29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 2241 |
| 3 | 20230706 | 185400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20230706 | 185300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20230706 | 185200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20230706 | 185100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20230706 | 185000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20230706 | 184900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20230706 | 184800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20230706 | 184700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20230706 | 184600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20230706 | 184500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20230706 | 184400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20230706 | 184300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20230706 | 184200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20230706 | 184100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20230706 | 184000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20230706 | 183900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20230706 | 183800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20230706 | 183700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20230706 | 183600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20230706 | 183500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20230706 | 183400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20230706 | 183300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20230706 | 183200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20230706 | 183100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20230706 | 183000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20230706 | 182900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20230706 | 182800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20230706 | 182700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20230706 | 182600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20230706 | 182500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 2241 |
| 33 | 20230706 | 182400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20230706 | 182300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20230706 | 182200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20230706 | 182100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20230706 | 182000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20230706 | 181900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20230706 | 181800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20230706 | 181700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20230706 | 181600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20230706 | 181500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20230706 | 181400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20230706 | 181300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20230706 | 181200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20230706 | 181100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20230706 | 181000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20230706 | 180900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20230706 | 180800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20230706 | 180700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20230706 | 180600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20230706 | 180500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20230706 | 180400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20230706 | 180300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20230706 | 180200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20230706 | 180100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20230706 | 180000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20230706 | 175900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20230706 | 175800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20230706 | 175700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20230706 | 175600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20230706 | 175500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 2241 |
| 63 | 20230706 | 175400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20230706 | 175300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20230706 | 175200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20230706 | 175100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20230706 | 175000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20230706 | 174900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20230706 | 174800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20230706 | 174700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20230706 | 174600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20230706 | 174500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20230706 | 174400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20230706 | 174300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20230706 | 174200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20230706 | 174100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20230706 | 174000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20230706 | 173900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20230706 | 173800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20230706 | 173700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20230706 | 173600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20230706 | 173500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20230706 | 173400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20230706 | 173300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20230706 | 173200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20230706 | 173100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20230706 | 173000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20230706 | 172900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20230706 | 172800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20230706 | 172700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20230706 | 172600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20230706 | 172500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 2241 |
| 93 | 20230706 | 172400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20230706 | 172300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20230706 | 172200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20230706 | 172100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20230706 | 172000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20230706 | 171900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20230706 | 171800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20230706 | 171700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20230706 | 171600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20230706 | 171500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20230706 | 171400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20230706 | 171300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20230706 | 171200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20230706 | 171100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20230706 | 171000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20230706 | 170900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20230706 | 170800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20230706 | 170700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20230706 | 170600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20230706 | 170500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20230706 | 170400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20230706 | 170300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20230706 | 170200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20230706 | 170100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20230706 | 170000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20230706 | 165900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20230706 | 165800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20230706 | 165700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20230706 | 165600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20230706 | 165500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 2241 |
| 123 | 20230706 | 165400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20230706 | 165300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20230706 | 165200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20230706 | 165100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20230706 | 165000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20230706 | 164900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20230706 | 164800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20230706 | 164700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20230706 | 164600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20230706 | 164500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20230706 | 164400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20230706 | 164300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20230706 | 164200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20230706 | 164100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20230706 | 164000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20230706 | 163900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20230706 | 163800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20230706 | 163700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20230706 | 163600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20230706 | 163500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20230706 | 163400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20230706 | 163300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20230706 | 163200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20230706 | 163100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20230706 | 163000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20230706 | 162900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20230706 | 162800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20230706 | 162700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20230706 | 162600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20230706 | 162500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 2241 |
| 153 | 20230706 | 162400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20230706 | 162300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20230706 | 162200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20230706 | 162100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20230706 | 162000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20230706 | 161900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20230706 | 161800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20230706 | 161700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20230706 | 161600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20230706 | 161500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20230706 | 161400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20230706 | 161300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20230706 | 161200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20230706 | 161100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20230706 | 161000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20230706 | 160900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20230706 | 160800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20230706 | 160700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20230706 | 160600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20230706 | 160500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20230706 | 160400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20230706 | 160300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20230706 | 160200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20230706 | 160100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20230706 | 160000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20230706 | 155900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20230706 | 155800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20230706 | 155700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20230706 | 155600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20230706 | 155500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 2241 |
| 183 | 20230706 | 155400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20230706 | 155300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20230706 | 155200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20230706 | 155100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20230706 | 155000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20230706 | 154900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20230706 | 154800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20230706 | 154700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20230706 | 154600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20230706 | 154500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20230706 | 154400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20230706 | 154300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20230706 | 154200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20230706 | 154100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20230706 | 154000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20230706 | 153900 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20230706 | 153800 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20230706 | 153700 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20230706 | 153600 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20230706 | 153500 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20230706 | 153400 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20230706 | 153300 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20230706 | 153200 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20230706 | 153100 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20230706 | 153000 | 1142843745 | 4485 | 4485 | 4485 | 4485 | 2241 |
| 208 | 20230706 | 152900 | 1132792860 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20230706 | 152800 | 1132792860 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20230706 | 152700 | 1132792860 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20230706 | 152600 | 1132792860 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20230706 | 152500 | 1132792860 | 4535 | 4535 | 4535 | 4535 | 0 |
| 213 | 20230706 | 152400 | 1132792860 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20230706 | 152300 | 1132792860 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20230706 | 152200 | 1132792860 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20230706 | 152100 | 1132792860 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20230706 | 152000 | 1132792860 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20230706 | 151900 | 1132792860 | 4535 | 4540 | 4540 | 4510 | 342 |
| 219 | 20230706 | 151800 | 1131249370 | 4540 | 4510 | 4540 | 4510 | 428 |
| 220 | 20230706 | 151700 | 1129307270 | 4510 | 4545 | 4545 | 4510 | 653 |
| 221 | 20230706 | 151600 | 1126344650 | 4545 | 4545 | 4545 | 4545 | 272 |
| 222 | 20230706 | 151500 | 1125108410 | 4545 | 4545 | 4545 | 4545 | 5 |
| 223 | 20230706 | 151400 | 1125085685 | 4545 | 4510 | 4545 | 4510 | 641 |
| 224 | 20230706 | 151300 | 1122191795 | 4540 | 4510 | 4540 | 4510 | 28 |
| 225 | 20230706 | 151200 | 1122065055 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20230706 | 151100 | 1122065055 | 4540 | 4535 | 4540 | 4535 | 8 |
| 227 | 20230706 | 151000 | 1122028760 | 4535 | 4540 | 4540 | 4535 | 8 |
| 228 | 20230706 | 150900 | 1121992465 | 4535 | 4510 | 4535 | 4510 | 2013 |
| 229 | 20230706 | 150800 | 1112873480 | 4510 | 4510 | 4510 | 4510 | 765 |
| 230 | 20230706 | 150700 | 1109423330 | 4510 | 4500 | 4510 | 4500 | 1066 |
| 231 | 20230706 | 150600 | 1104625335 | 4500 | 4490 | 4500 | 4490 | 436 |
| 232 | 20230706 | 150500 | 1102665395 | 4490 | 4500 | 4500 | 4490 | 805 |
| 233 | 20230706 | 150400 | 1099049415 | 4500 | 4500 | 4505 | 4500 | 65 |
| 234 | 20230706 | 150300 | 1098756860 | 4500 | 4490 | 4500 | 4485 | 236 |
| 235 | 20230706 | 150200 | 1097697745 | 4485 | 4490 | 4490 | 4485 | 686 |
| 236 | 20230706 | 150100 | 1094621015 | 4490 | 4500 | 4500 | 4490 | 881 |
| 237 | 20230706 | 150000 | 1090663235 | 4505 | 4505 | 4505 | 4495 | 252 |
| 238 | 20230706 | 145900 | 1089529960 | 4505 | 4495 | 4505 | 4495 | 2379 |
| 239 | 20230706 | 145800 | 1078833870 | 4495 | 4495 | 4495 | 4495 | 3849 |
| 240 | 20230706 | 145700 | 1061532615 | 4500 | 4495 | 4500 | 4495 | 21 |
| 241 | 20230706 | 145600 | 1061438215 | 4495 | 4495 | 4505 | 4495 | 2113 |
| 242 | 20230706 | 145500 | 1051940270 | 4500 | 4495 | 4505 | 4495 | 76 |
| 243 | 20230706 | 145400 | 1051598510 | 4505 | 4505 | 4505 | 4505 | 3 |
| 244 | 20230706 | 145300 | 1051584995 | 4510 | 4505 | 4510 | 4500 | 3964 |
| 245 | 20230706 | 145200 | 1033746960 | 4505 | 4505 | 4505 | 4505 | 9 |
| 246 | 20230706 | 145100 | 1033706415 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20230706 | 145000 | 1033706415 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20230706 | 144900 | 1033706415 | 4505 | 4505 | 4505 | 4505 | 858 |
| 249 | 20230706 | 144800 | 1029841125 | 4500 | 4500 | 4500 | 4500 | 342 |
| 250 | 20230706 | 144700 | 1028302125 | 4505 | 4505 | 4505 | 4500 | 18 |
| 251 | 20230706 | 144600 | 1028221110 | 4500 | 4495 | 4505 | 4495 | 217 |
| 252 | 20230706 | 144500 | 1027245665 | 4500 | 4505 | 4505 | 4500 | 32 |
| 253 | 20230706 | 144400 | 1027101615 | 4505 | 4505 | 4505 | 4505 | 20 |
| 254 | 20230706 | 144300 | 1027011515 | 4505 | 4505 | 4505 | 4495 | 643 |
| 255 | 20230706 | 144200 | 1024119200 | 4505 | 4495 | 4505 | 4495 | 305 |
| 256 | 20230706 | 144100 | 1022748025 | 4505 | 4495 | 4505 | 4495 | 221 |
| 257 | 20230706 | 144000 | 1021754420 | 4505 | 4505 | 4505 | 4495 | 264 |
| 258 | 20230706 | 143900 | 1020567580 | 4505 | 4505 | 4505 | 4505 | 29 |
| 259 | 20230706 | 143800 | 1020436935 | 4495 | 4500 | 4500 | 4495 | 1805 |
| 260 | 20230706 | 143700 | 1012316770 | 4500 | 4500 | 4500 | 4500 | 1035 |
| 261 | 20230706 | 143600 | 1007659270 | 4500 | 4505 | 4505 | 4500 | 152 |
| 262 | 20230706 | 143500 | 1006975260 | 4495 | 4495 | 4495 | 4495 | 3 |
| 263 | 20230706 | 143400 | 1006961775 | 4505 | 4505 | 4505 | 4505 | 28 |
| 264 | 20230706 | 143300 | 1006835635 | 4505 | 4505 | 4505 | 4505 | 25 |
| 265 | 20230706 | 143200 | 1006723010 | 4505 | 4510 | 4510 | 4500 | 51 |
| 266 | 20230706 | 143100 | 1006493480 | 4500 | 4500 | 4500 | 4500 | 267 |
| 267 | 20230706 | 143000 | 1005291980 | 4510 | 4510 | 4510 | 4510 | 12 |
| 268 | 20230706 | 142900 | 1005237860 | 4510 | 4510 | 4510 | 4510 | 2 |
| 269 | 20230706 | 142800 | 1005228840 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20230706 | 142700 | 1005228840 | 4510 | 4510 | 4510 | 4510 | 3 |
| 271 | 20230706 | 142600 | 1005215310 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20230706 | 142500 | 1005215310 | 4510 | 4510 | 4510 | 4510 | 11 |
| 273 | 20230706 | 142400 | 1005165700 | 4510 | 4510 | 4510 | 4510 | 1 |
| 274 | 20230706 | 142300 | 1005161190 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20230706 | 142200 | 1005161190 | 4510 | 4510 | 4510 | 4510 | 3 |
| 276 | 20230706 | 142100 | 1005147660 | 4490 | 4510 | 4510 | 4490 | 365 |
| 277 | 20230706 | 142000 | 1003505320 | 4510 | 4510 | 4510 | 4510 | 3 |
| 278 | 20230706 | 141900 | 1003491790 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20230706 | 141800 | 1003491790 | 4510 | 4500 | 4510 | 4500 | 771 |
| 280 | 20230706 | 141700 | 1000014965 | 4500 | 4510 | 4510 | 4495 | 1070 |
| 281 | 20230706 | 141600 | 995199860 | 4510 | 4510 | 4510 | 4510 | 310 |
| 282 | 20230706 | 141500 | 993801760 | 4510 | 4510 | 4510 | 4510 | 20 |
| 283 | 20230706 | 141400 | 993711560 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20230706 | 141300 | 993711560 | 4510 | 4510 | 4510 | 4510 | 12 |
| 285 | 20230706 | 141200 | 993657440 | 4510 | 4510 | 4510 | 4510 | 3 |
| 286 | 20230706 | 141100 | 993643910 | 4510 | 4510 | 4510 | 4510 | 2 |
| 287 | 20230706 | 141000 | 993634890 | 4510 | 4510 | 4510 | 4510 | 2 |
| 288 | 20230706 | 140900 | 993625870 | 4510 | 4510 | 4510 | 4510 | 1 |
| 289 | 20230706 | 140800 | 993621360 | 4485 | 4500 | 4510 | 4485 | 2052 |
| 290 | 20230706 | 140700 | 984405365 | 4510 | 4505 | 4510 | 4500 | 1377 |
| 291 | 20230706 | 140600 | 978205180 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20230706 | 140500 | 978205180 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20230706 | 140400 | 978205180 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20230706 | 140300 | 978205180 | 4510 | 4510 | 4510 | 4510 | 1 |
| 295 | 20230706 | 140200 | 978200670 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20230706 | 140100 | 978200670 | 4510 | 4510 | 4510 | 4510 | 5 |
| 297 | 20230706 | 140000 | 978178120 | 4510 | 4510 | 4510 | 4505 | 145 |
| 298 | 20230706 | 135900 | 977524550 | 4505 | 4510 | 4510 | 4505 | 565 |
| 299 | 20230706 | 135800 | 974976455 | 4515 | 4515 | 4515 | 4515 | 195 |
| 300 | 20230706 | 135700 | 974096030 | 4515 | 4515 | 4515 | 4515 | 3 |
| 301 | 20230706 | 135600 | 974082485 | 4515 | 4520 | 4520 | 4515 | 2 |
| 302 | 20230706 | 135500 | 974073450 | 4520 | 4510 | 4520 | 4510 | 348 |
| 303 | 20230706 | 135400 | 972503930 | 4510 | 4505 | 4510 | 4505 | 416 |
| 304 | 20230706 | 135300 | 970629830 | 4505 | 4505 | 4505 | 4505 | 0 |
| 305 | 20230706 | 135200 | 970629830 | 4505 | 4505 | 4505 | 4505 | 3 |
| 306 | 20230706 | 135100 | 970616315 | 4505 | 4505 | 4505 | 4505 | 2 |
| 307 | 20230706 | 135000 | 970607305 | 4505 | 4500 | 4505 | 4500 | 21 |
| 308 | 20230706 | 134900 | 970512785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 309 | 20230706 | 134800 | 970512785 | 4505 | 4500 | 4505 | 4500 | 703 |
| 310 | 20230706 | 134700 | 967349270 | 4505 | 4500 | 4505 | 4500 | 14 |
| 311 | 20230706 | 134600 | 967286255 | 4505 | 4500 | 4505 | 4500 | 1454 |
| 312 | 20230706 | 134500 | 960743235 | 4500 | 4485 | 4500 | 4485 | 617 |
| 313 | 20230706 | 134400 | 957975895 | 4500 | 4495 | 4500 | 4485 | 1803 |
| 314 | 20230706 | 134300 | 949887135 | 4495 | 4500 | 4500 | 4495 | 124 |
| 315 | 20230706 | 134200 | 949329740 | 4495 | 4495 | 4495 | 4495 | 90 |
| 316 | 20230706 | 134100 | 948925190 | 4495 | 4490 | 4500 | 4490 | 407 |
| 317 | 20230706 | 134000 | 947096870 | 4500 | 4500 | 4500 | 4500 | 1 |
| 318 | 20230706 | 133900 | 947092370 | 4500 | 4500 | 4500 | 4500 | 0 |
| 319 | 20230706 | 133800 | 947092370 | 4500 | 4490 | 4500 | 4490 | 11 |
| 320 | 20230706 | 133700 | 947042970 | 4500 | 4490 | 4500 | 4490 | 300 |
| 321 | 20230706 | 133600 | 945695900 | 4500 | 4500 | 4500 | 4500 | 10 |
| 322 | 20230706 | 133500 | 945650900 | 4500 | 4500 | 4500 | 4500 | 3 |
| 323 | 20230706 | 133400 | 945637400 | 4500 | 4490 | 4500 | 4485 | 1338 |
| 324 | 20230706 | 133300 | 939630265 | 4500 | 4500 | 4500 | 4500 | 10 |
| 325 | 20230706 | 133200 | 939585265 | 4500 | 4500 | 4500 | 4500 | 5 |
| 326 | 20230706 | 133100 | 939562765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 327 | 20230706 | 133000 | 939562765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 328 | 20230706 | 132900 | 939562765 | 4505 | 4505 | 4505 | 4505 | 6 |
| 329 | 20230706 | 132800 | 939535735 | 4500 | 4500 | 4500 | 4500 | 888 |
| 330 | 20230706 | 132700 | 935539735 | 4500 | 4495 | 4500 | 4485 | 1406 |
| 331 | 20230706 | 132600 | 929230445 | 4500 | 4500 | 4500 | 4495 | 801 |
| 332 | 20230706 | 132500 | 925628230 | 4505 | 4505 | 4505 | 4505 | 430 |
| 333 | 20230706 | 132400 | 923691080 | 4510 | 4505 | 4510 | 4505 | 29 |
| 334 | 20230706 | 132300 | 923560420 | 4505 | 4510 | 4510 | 4485 | 197 |
| 335 | 20230706 | 132200 | 922672665 | 4510 | 4485 | 4510 | 4485 | 6 |
| 336 | 20230706 | 132100 | 922645675 | 4510 | 4490 | 4510 | 4480 | 1255 |
| 337 | 20230706 | 132000 | 917014870 | 4490 | 4505 | 4505 | 4490 | 2801 |
| 338 | 20230706 | 131900 | 904418315 | 4510 | 4510 | 4510 | 4510 | 154 |
| 339 | 20230706 | 131800 | 903723775 | 4535 | 4520 | 4535 | 4520 | 23 |
| 340 | 20230706 | 131700 | 903619735 | 4520 | 4505 | 4520 | 4495 | 3216 |
| 341 | 20230706 | 131600 | 889147365 | 4500 | 4520 | 4520 | 4500 | 4903 |
| 342 | 20230706 | 131500 | 867049360 | 4520 | 4520 | 4520 | 4520 | 8 |
| 343 | 20230706 | 131400 | 867013200 | 4520 | 4515 | 4520 | 4510 | 1260 |
| 344 | 20230706 | 131300 | 861329520 | 4520 | 4515 | 4520 | 4515 | 610 |
| 345 | 20230706 | 131200 | 858575250 | 4515 | 4520 | 4520 | 4515 | 300 |
| 346 | 20230706 | 131100 | 857220250 | 4520 | 4520 | 4520 | 4520 | 24 |
| 347 | 20230706 | 131000 | 857111770 | 4540 | 4545 | 4545 | 4540 | 23 |
| 348 | 20230706 | 130900 | 857007315 | 4520 | 4520 | 4520 | 4520 | 38 |
| 349 | 20230706 | 130800 | 856835555 | 4520 | 4520 | 4520 | 4515 | 2754 |
| 350 | 20230706 | 130700 | 844392475 | 4520 | 4520 | 4520 | 4520 | 180 |
| 351 | 20230706 | 130600 | 843578875 | 4520 | 4510 | 4520 | 4510 | 1154 |
| 352 | 20230706 | 130500 | 838371360 | 4510 | 4520 | 4520 | 4510 | 2932 |
| 353 | 20230706 | 130400 | 825130450 | 4520 | 4535 | 4535 | 4520 | 6189 |
| 354 | 20230706 | 130300 | 797091790 | 4555 | 4540 | 4555 | 4540 | 7 |
| 355 | 20230706 | 130200 | 797059980 | 4560 | 4540 | 4560 | 4535 | 505 |
| 356 | 20230706 | 130100 | 794767700 | 4540 | 4540 | 4540 | 4540 | 152 |
| 357 | 20230706 | 130000 | 794077620 | 4540 | 4540 | 4540 | 4540 | 14934 |
| 358 | 20230706 | 125900 | 726277260 | 4565 | 4565 | 4565 | 4565 | 0 |
| 359 | 20230706 | 125800 | 726277260 | 4565 | 4565 | 4565 | 4540 | 184 |
| 360 | 20230706 | 125700 | 725441520 | 4550 | 4565 | 4565 | 4550 | 2736 |
| 361 | 20230706 | 125600 | 712992690 | 4570 | 4565 | 4570 | 4550 | 252 |
| 362 | 20230706 | 125500 | 711845820 | 4570 | 4570 | 4570 | 4570 | 4 |
| 363 | 20230706 | 125400 | 711827540 | 4575 | 4575 | 4575 | 4575 | 0 |
| 364 | 20230706 | 125300 | 711827540 | 4575 | 4565 | 4575 | 4565 | 104 |
| 365 | 20230706 | 125200 | 711352760 | 4565 | 4560 | 4565 | 4560 | 44 |
| 366 | 20230706 | 125100 | 711152115 | 4555 | 4560 | 4560 | 4555 | 41 |
| 367 | 20230706 | 125000 | 710965335 | 4555 | 4555 | 4555 | 4555 | 78 |
| 368 | 20230706 | 124900 | 710610045 | 4555 | 4555 | 4555 | 4555 | 8 |
| 369 | 20230706 | 124800 | 710573605 | 4555 | 4550 | 4555 | 4550 | 186 |
| 370 | 20230706 | 124700 | 709727300 | 4550 | 4540 | 4550 | 4540 | 502 |
| 371 | 20230706 | 124600 | 707448200 | 4540 | 4540 | 4540 | 4540 | 2887 |
| 372 | 20230706 | 124500 | 694341220 | 4540 | 4545 | 4545 | 4540 | 1481 |
| 373 | 20230706 | 124400 | 687614385 | 4545 | 4555 | 4555 | 4545 | 52 |
| 374 | 20230706 | 124300 | 687378025 | 4550 | 4550 | 4550 | 4550 | 50 |
| 375 | 20230706 | 124200 | 687150525 | 4550 | 4555 | 4555 | 4550 | 16 |
| 376 | 20230706 | 124100 | 687077715 | 4555 | 4545 | 4555 | 4545 | 423 |
| 377 | 20230706 | 124000 | 685153605 | 4550 | 4550 | 4550 | 4545 | 281 |
| 378 | 20230706 | 123900 | 683876105 | 4555 | 4550 | 4555 | 4550 | 22 |
| 379 | 20230706 | 123800 | 683775995 | 4550 | 4540 | 4550 | 4540 | 162 |
| 380 | 20230706 | 123700 | 683039675 | 4545 | 4545 | 4545 | 4545 | 514 |
| 381 | 20230706 | 123600 | 680703545 | 4545 | 4545 | 4545 | 4540 | 3247 |
| 382 | 20230706 | 123500 | 665961280 | 4545 | 4545 | 4545 | 4545 | 1 |
| 383 | 20230706 | 123400 | 665956735 | 4545 | 4540 | 4545 | 4540 | 129 |
| 384 | 20230706 | 123300 | 665370680 | 4545 | 4555 | 4555 | 4545 | 119 |
| 385 | 20230706 | 123200 | 664829805 | 4560 | 4545 | 4560 | 4540 | 247 |
| 386 | 20230706 | 123100 | 663707310 | 4545 | 4565 | 4565 | 4545 | 2449 |
| 387 | 20230706 | 123000 | 652576365 | 4565 | 4565 | 4565 | 4565 | 47 |
| 388 | 20230706 | 122900 | 652361810 | 4545 | 4550 | 4550 | 4545 | 90 |
| 389 | 20230706 | 122800 | 651952720 | 4565 | 4565 | 4565 | 4565 | 2 |
| 390 | 20230706 | 122700 | 651943590 | 4565 | 4550 | 4565 | 4550 | 312 |
| 391 | 20230706 | 122600 | 650523960 | 4545 | 4550 | 4550 | 4545 | 1128 |
| 392 | 20230706 | 122500 | 645394635 | 4550 | 4550 | 4550 | 4550 | 204 |
| 393 | 20230706 | 122400 | 644466435 | 4565 | 4565 | 4565 | 4565 | 10 |
| 394 | 20230706 | 122300 | 644420785 | 4565 | 4565 | 4565 | 4565 | 0 |
| 395 | 20230706 | 122200 | 644420785 | 4565 | 4550 | 4565 | 4550 | 239 |
| 396 | 20230706 | 122100 | 643333245 | 4565 | 4565 | 4565 | 4565 | 5 |
| 397 | 20230706 | 122000 | 643310420 | 4565 | 4565 | 4565 | 4565 | 0 |
| 398 | 20230706 | 121900 | 643310420 | 4565 | 4565 | 4565 | 4565 | 82 |
| 399 | 20230706 | 121800 | 642936090 | 4565 | 4565 | 4565 | 4565 | 0 |
| 400 | 20230706 | 121700 | 642936090 | 4565 | 4565 | 4565 | 4565 | 0 |
| 401 | 20230706 | 121600 | 642936090 | 4565 | 4565 | 4565 | 4565 | 0 |
| 402 | 20230706 | 121500 | 642936090 | 4565 | 4570 | 4575 | 4550 | 1106 |
| 403 | 20230706 | 121400 | 637879715 | 4580 | 4580 | 4580 | 4580 | 0 |
| 404 | 20230706 | 121300 | 637879715 | 4580 | 4560 | 4580 | 4545 | 4352 |
| 405 | 20230706 | 121200 | 617993800 | 4540 | 4540 | 4560 | 4540 | 77 |
| 406 | 20230706 | 121100 | 617644200 | 4540 | 4540 | 4540 | 4540 | 140 |
| 407 | 20230706 | 121000 | 617008600 | 4560 | 4560 | 4560 | 4560 | 0 |
| 408 | 20230706 | 120900 | 617008600 | 4560 | 4565 | 4565 | 4535 | 553 |
| 409 | 20230706 | 120800 | 614498010 | 4535 | 4545 | 4565 | 4535 | 1100 |
| 410 | 20230706 | 120700 | 609502835 | 4545 | 4555 | 4555 | 4545 | 1376 |
| 411 | 20230706 | 120600 | 603244050 | 4570 | 4570 | 4570 | 4555 | 4981 |
| 412 | 20230706 | 120500 | 580522945 | 4575 | 4580 | 4580 | 4575 | 1151 |
| 413 | 20230706 | 120400 | 575252805 | 4585 | 4585 | 4585 | 4585 | 100 |
| 414 | 20230706 | 120300 | 574794305 | 4585 | 4585 | 4585 | 4585 | 1 |
| 415 | 20230706 | 120200 | 574789720 | 4585 | 4590 | 4590 | 4585 | 54 |
| 416 | 20230706 | 120100 | 574542030 | 4585 | 4585 | 4590 | 4585 | 101 |
| 417 | 20230706 | 120000 | 574078935 | 4585 | 4585 | 4585 | 4585 | 21 |
| 418 | 20230706 | 115900 | 573982650 | 4590 | 4590 | 4590 | 4580 | 8965 |
| 419 | 20230706 | 115800 | 532846955 | 4595 | 4595 | 4595 | 4595 | 2851 |
| 420 | 20230706 | 115700 | 519746610 | 4605 | 4600 | 4605 | 4595 | 5401 |
| 421 | 20230706 | 115600 | 494904835 | 4605 | 4600 | 4615 | 4600 | 1062 |
| 422 | 20230706 | 115500 | 490016235 | 4600 | 4600 | 4600 | 4600 | 284 |
| 423 | 20230706 | 115400 | 488709835 | 4610 | 4610 | 4610 | 4600 | 507 |
| 424 | 20230706 | 115300 | 486377575 | 4610 | 4600 | 4610 | 4600 | 181 |
| 425 | 20230706 | 115200 | 485544965 | 4610 | 4610 | 4610 | 4610 | 0 |
| 426 | 20230706 | 115100 | 485544965 | 4610 | 4610 | 4610 | 4610 | 0 |
| 427 | 20230706 | 115000 | 485544965 | 4610 | 4600 | 4610 | 4600 | 4 |
| 428 | 20230706 | 114900 | 485526535 | 4615 | 4615 | 4615 | 4615 | 40 |
| 429 | 20230706 | 114800 | 485341935 | 4600 | 4600 | 4615 | 4600 | 667 |
| 430 | 20230706 | 114700 | 482273720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 431 | 20230706 | 114600 | 482273720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 432 | 20230706 | 114500 | 482273720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 433 | 20230706 | 114400 | 482273720 | 4620 | 4620 | 4620 | 4620 | 0 |
| 434 | 20230706 | 114300 | 482273720 | 4620 | 4605 | 4620 | 4600 | 2313 |
| 435 | 20230706 | 114200 | 471623595 | 4620 | 4620 | 4620 | 4620 | 0 |
| 436 | 20230706 | 114100 | 471623595 | 4620 | 4620 | 4620 | 4620 | 0 |
| 437 | 20230706 | 114000 | 471623595 | 4620 | 4620 | 4620 | 4620 | 2 |
| 438 | 20230706 | 113900 | 471614355 | 4605 | 4620 | 4620 | 4605 | 71 |
| 439 | 20230706 | 113800 | 471287355 | 4620 | 4620 | 4620 | 4620 | 123 |
| 440 | 20230706 | 113700 | 470719095 | 4600 | 4605 | 4605 | 4600 | 8 |
| 441 | 20230706 | 113600 | 470682285 | 4595 | 4600 | 4600 | 4595 | 1738 |
| 442 | 20230706 | 113500 | 462692150 | 4605 | 4605 | 4605 | 4605 | 0 |
| 443 | 20230706 | 113400 | 462692150 | 4605 | 4615 | 4615 | 4605 | 55 |
| 444 | 20230706 | 113300 | 462438865 | 4615 | 4615 | 4615 | 4615 | 65 |
| 445 | 20230706 | 113200 | 462138890 | 4605 | 4605 | 4605 | 4605 | 10 |
| 446 | 20230706 | 113100 | 462092840 | 4615 | 4615 | 4615 | 4615 | 1 |
| 447 | 20230706 | 113000 | 462088225 | 4615 | 4600 | 4615 | 4600 | 1200 |
| 448 | 20230706 | 112900 | 456568180 | 4615 | 4600 | 4615 | 4600 | 819 |
| 449 | 20230706 | 112800 | 452800670 | 4600 | 4605 | 4620 | 4600 | 258 |
| 450 | 20230706 | 112700 | 451613565 | 4605 | 4605 | 4605 | 4605 | 1 |
| 451 | 20230706 | 112600 | 451608960 | 4620 | 4620 | 4620 | 4620 | 1 |
| 452 | 20230706 | 112500 | 451604340 | 4605 | 4605 | 4605 | 4605 | 373 |
| 453 | 20230706 | 112400 | 449886675 | 4620 | 4615 | 4620 | 4615 | 226 |
| 454 | 20230706 | 112300 | 448843680 | 4615 | 4615 | 4615 | 4615 | 50 |
| 455 | 20230706 | 112200 | 448612930 | 4615 | 4615 | 4615 | 4615 | 0 |
| 456 | 20230706 | 112100 | 448612930 | 4615 | 4615 | 4615 | 4615 | 50 |
| 457 | 20230706 | 112000 | 448382180 | 4615 | 4615 | 4615 | 4615 | 0 |
| 458 | 20230706 | 111900 | 448382180 | 4615 | 4610 | 4615 | 4610 | 105 |
| 459 | 20230706 | 111800 | 447898115 | 4615 | 4615 | 4615 | 4615 | 242 |
| 460 | 20230706 | 111700 | 446781285 | 4615 | 4615 | 4615 | 4615 | 103 |
| 461 | 20230706 | 111600 | 446305940 | 4615 | 4615 | 4615 | 4615 | 202 |
| 462 | 20230706 | 111500 | 445373710 | 4620 | 4620 | 4620 | 4620 | 2 |
| 463 | 20230706 | 111400 | 445364470 | 4600 | 4600 | 4600 | 4600 | 993 |
| 464 | 20230706 | 111300 | 440796670 | 4620 | 4620 | 4620 | 4605 | 1546 |
| 465 | 20230706 | 111200 | 433676135 | 4620 | 4620 | 4620 | 4620 | 192 |
| 466 | 20230706 | 111100 | 432789095 | 4610 | 4610 | 4610 | 4610 | 608 |
| 467 | 20230706 | 111000 | 429986215 | 4625 | 4610 | 4625 | 4610 | 586 |
| 468 | 20230706 | 110900 | 427284725 | 4625 | 4615 | 4625 | 4615 | 325 |
| 469 | 20230706 | 110800 | 425784840 | 4620 | 4620 | 4620 | 4620 | 50 |
| 470 | 20230706 | 110700 | 425553840 | 4625 | 4625 | 4625 | 4625 | 21 |
| 471 | 20230706 | 110600 | 425456715 | 4625 | 4610 | 4625 | 4610 | 28 |
| 472 | 20230706 | 110500 | 425327460 | 4625 | 4625 | 4625 | 4615 | 48 |
| 473 | 20230706 | 110400 | 425105865 | 4625 | 4620 | 4625 | 4620 | 59 |
| 474 | 20230706 | 110300 | 424833220 | 4625 | 4615 | 4625 | 4615 | 1026 |
| 475 | 20230706 | 110200 | 420098205 | 4620 | 4625 | 4625 | 4620 | 90 |
| 476 | 20230706 | 110100 | 419682305 | 4625 | 4620 | 4625 | 4620 | 45 |
| 477 | 20230706 | 110000 | 419474395 | 4625 | 4615 | 4625 | 4615 | 492 |
| 478 | 20230706 | 105900 | 417203685 | 4625 | 4620 | 4625 | 4620 | 601 |
| 479 | 20230706 | 105800 | 414426560 | 4625 | 4620 | 4625 | 4620 | 303 |
| 480 | 20230706 | 105700 | 413026685 | 4620 | 4620 | 4620 | 4620 | 52 |
| 481 | 20230706 | 105600 | 412786445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 482 | 20230706 | 105500 | 412786445 | 4630 | 4605 | 4630 | 4605 | 4 |
| 483 | 20230706 | 105400 | 412767950 | 4630 | 4605 | 4630 | 4600 | 1002 |
| 484 | 20230706 | 105300 | 408154615 | 4630 | 4620 | 4630 | 4610 | 2091 |
| 485 | 20230706 | 105200 | 398508025 | 4620 | 4620 | 4635 | 4620 | 44 |
| 486 | 20230706 | 105100 | 398304715 | 4620 | 4635 | 4650 | 4620 | 10002 |
| 487 | 20230706 | 105000 | 351963840 | 4640 | 4640 | 4640 | 4640 | 1 |
| 488 | 20230706 | 104900 | 351959200 | 4655 | 4655 | 4655 | 4655 | 0 |
| 489 | 20230706 | 104800 | 351959200 | 4655 | 4655 | 4655 | 4655 | 5 |
| 490 | 20230706 | 104700 | 351935925 | 4640 | 4640 | 4655 | 4640 | 734 |
| 491 | 20230706 | 104600 | 348530075 | 4655 | 4655 | 4655 | 4655 | 112 |
| 492 | 20230706 | 104500 | 348008715 | 4655 | 4640 | 4655 | 4640 | 43 |
| 493 | 20230706 | 104400 | 347809165 | 4655 | 4655 | 4670 | 4645 | 111 |
| 494 | 20230706 | 104300 | 347293480 | 4670 | 4635 | 4670 | 4635 | 114 |
| 495 | 20230706 | 104200 | 346764965 | 4670 | 4670 | 4670 | 4640 | 2224 |
| 496 | 20230706 | 104100 | 336445515 | 4645 | 4650 | 4670 | 4645 | 684 |
| 497 | 20230706 | 104000 | 333260310 | 4650 | 4640 | 4650 | 4640 | 3165 |
| 498 | 20230706 | 103900 | 318574250 | 4645 | 4640 | 4645 | 4640 | 258 |
| 499 | 20230706 | 103800 | 317376620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 500 | 20230706 | 103700 | 317376620 | 4645 | 4645 | 4645 | 4645 | 18 |
| 501 | 20230706 | 103600 | 317293010 | 4645 | 4645 | 4645 | 4645 | 153 |
| 502 | 20230706 | 103500 | 316582325 | 4645 | 4645 | 4645 | 4645 | 55 |
| 503 | 20230706 | 103400 | 316326850 | 4645 | 4645 | 4645 | 4645 | 0 |
| 504 | 20230706 | 103300 | 316326850 | 4645 | 4645 | 4650 | 4645 | 620 |
| 505 | 20230706 | 103200 | 313446940 | 4650 | 4650 | 4650 | 4650 | 3 |
| 506 | 20230706 | 103100 | 313432990 | 4650 | 4650 | 4650 | 4650 | 4 |
| 507 | 20230706 | 103000 | 313414390 | 4650 | 4650 | 4650 | 4650 | 3 |
| 508 | 20230706 | 102900 | 313400440 | 4650 | 4650 | 4650 | 4650 | 99 |
| 509 | 20230706 | 102800 | 312940090 | 4650 | 4650 | 4650 | 4645 | 87 |
| 510 | 20230706 | 102700 | 312535915 | 4660 | 4660 | 4660 | 4660 | 1 |
| 511 | 20230706 | 102600 | 312531255 | 4650 | 4645 | 4660 | 4645 | 488 |
| 512 | 20230706 | 102500 | 310264430 | 4660 | 4660 | 4660 | 4660 | 0 |
| 513 | 20230706 | 102400 | 310264430 | 4660 | 4650 | 4660 | 4645 | 212 |
| 514 | 20230706 | 102300 | 309279645 | 4660 | 4660 | 4660 | 4660 | 2 |
| 515 | 20230706 | 102200 | 309270325 | 4640 | 4660 | 4660 | 4640 | 57 |
| 516 | 20230706 | 102100 | 309005805 | 4660 | 4640 | 4660 | 4640 | 28 |
| 517 | 20230706 | 102000 | 308875845 | 4660 | 4660 | 4660 | 4660 | 3 |
| 518 | 20230706 | 101900 | 308861865 | 4660 | 4660 | 4660 | 4660 | 0 |
| 519 | 20230706 | 101800 | 308861865 | 4660 | 4645 | 4660 | 4640 | 25 |
| 520 | 20230706 | 101700 | 308745800 | 4660 | 4650 | 4660 | 4650 | 105 |
| 521 | 20230706 | 101600 | 308257530 | 4670 | 4655 | 4670 | 4645 | 8755 |
| 522 | 20230706 | 101500 | 267560440 | 4670 | 4655 | 4670 | 4655 | 185 |
| 523 | 20230706 | 101400 | 266699235 | 4670 | 4670 | 4670 | 4670 | 2 |
| 524 | 20230706 | 101300 | 266689895 | 4670 | 4670 | 4670 | 4670 | 0 |
| 525 | 20230706 | 101200 | 266689895 | 4670 | 4670 | 4670 | 4670 | 0 |
| 526 | 20230706 | 101100 | 266689895 | 4670 | 4670 | 4670 | 4670 | 2 |
| 527 | 20230706 | 101000 | 266680555 | 4650 | 4650 | 4650 | 4650 | 0 |
| 528 | 20230706 | 100900 | 266680555 | 4650 | 4655 | 4655 | 4650 | 68 |
| 529 | 20230706 | 100800 | 266364270 | 4655 | 4670 | 4670 | 4655 | 249 |
| 530 | 20230706 | 100700 | 265204410 | 4660 | 4660 | 4660 | 4660 | 100 |
| 531 | 20230706 | 100600 | 264738410 | 4670 | 4670 | 4670 | 4670 | 50 |
| 532 | 20230706 | 100500 | 264504910 | 4670 | 4670 | 4670 | 4660 | 5 |
| 533 | 20230706 | 100400 | 264481570 | 4660 | 4655 | 4660 | 4650 | 4523 |
| 534 | 20230706 | 100300 | 243432045 | 4675 | 4680 | 4680 | 4655 | 212 |
| 535 | 20230706 | 100200 | 242444945 | 4655 | 4680 | 4680 | 4655 | 24 |
| 536 | 20230706 | 100100 | 242332675 | 4680 | 4680 | 4680 | 4680 | 2 |
| 537 | 20230706 | 100000 | 242323315 | 4680 | 4680 | 4680 | 4655 | 381 |
| 538 | 20230706 | 095900 | 240549085 | 4680 | 4680 | 4680 | 4680 | 300 |
| 539 | 20230706 | 095800 | 239145085 | 4680 | 4680 | 4680 | 4650 | 1543 |
| 540 | 20230706 | 095700 | 231957315 | 4680 | 4680 | 4680 | 4675 | 371 |
| 541 | 20230706 | 095600 | 230222555 | 4690 | 4685 | 4690 | 4680 | 268 |
| 542 | 20230706 | 095500 | 228966865 | 4690 | 4700 | 4700 | 4690 | 72 |
| 543 | 20230706 | 095400 | 228629165 | 4695 | 4695 | 4695 | 4695 | 24 |
| 544 | 20230706 | 095300 | 228516485 | 4705 | 4705 | 4705 | 4705 | 107 |
| 545 | 20230706 | 095200 | 228013050 | 4705 | 4705 | 4705 | 4705 | 214 |
| 546 | 20230706 | 095100 | 227006180 | 4705 | 4705 | 4705 | 4705 | 209 |
| 547 | 20230706 | 095000 | 226022835 | 4705 | 4685 | 4705 | 4685 | 1410 |
| 548 | 20230706 | 094900 | 219408775 | 4685 | 4685 | 4685 | 4685 | 221 |
| 549 | 20230706 | 094800 | 218373390 | 4685 | 4680 | 4685 | 4680 | 13 |
| 550 | 20230706 | 094700 | 218312540 | 4680 | 4680 | 4680 | 4680 | 1 |
| 551 | 20230706 | 094600 | 218307860 | 4685 | 4675 | 4685 | 4675 | 47 |
| 552 | 20230706 | 094500 | 218088115 | 4685 | 4680 | 4685 | 4680 | 222 |
| 553 | 20230706 | 094400 | 217049145 | 4685 | 4685 | 4685 | 4685 | 8 |
| 554 | 20230706 | 094300 | 217011665 | 4685 | 4685 | 4685 | 4685 | 0 |
| 555 | 20230706 | 094200 | 217011665 | 4685 | 4685 | 4685 | 4670 | 226 |
| 556 | 20230706 | 094100 | 215955555 | 4675 | 4685 | 4685 | 4675 | 104 |
| 557 | 20230706 | 094000 | 215469215 | 4680 | 4685 | 4685 | 4680 | 247 |
| 558 | 20230706 | 093900 | 214312750 | 4685 | 4685 | 4685 | 4685 | 3 |
| 559 | 20230706 | 093800 | 214298695 | 4675 | 4685 | 4685 | 4675 | 41 |
| 560 | 20230706 | 093700 | 214106910 | 4685 | 4685 | 4685 | 4685 | 13 |
| 561 | 20230706 | 093600 | 214046005 | 4685 | 4680 | 4685 | 4680 | 621 |
| 562 | 20230706 | 093500 | 211139120 | 4685 | 4680 | 4685 | 4680 | 77 |
| 563 | 20230706 | 093400 | 210778740 | 4675 | 4670 | 4675 | 4670 | 380 |
| 564 | 20230706 | 093300 | 209003800 | 4670 | 4670 | 4670 | 4670 | 5 |
| 565 | 20230706 | 093200 | 208980450 | 4670 | 4670 | 4675 | 4670 | 40 |
| 566 | 20230706 | 093100 | 208793645 | 4670 | 4670 | 4670 | 4670 | 4 |
| 567 | 20230706 | 093000 | 208774965 | 4675 | 4680 | 4680 | 4675 | 2 |
| 568 | 20230706 | 092900 | 208765610 | 4685 | 4660 | 4685 | 4660 | 892 |
| 569 | 20230706 | 092800 | 204608790 | 4660 | 4655 | 4660 | 4650 | 433 |
| 570 | 20230706 | 092700 | 202593810 | 4660 | 4685 | 4685 | 4655 | 1502 |
| 571 | 20230706 | 092600 | 195596930 | 4660 | 4650 | 4685 | 4650 | 1004 |
| 572 | 20230706 | 092500 | 190918225 | 4685 | 4660 | 4690 | 4650 | 342 |
| 573 | 20230706 | 092400 | 189324430 | 4695 | 4690 | 4695 | 4690 | 105 |
| 574 | 20230706 | 092300 | 188831965 | 4690 | 4650 | 4690 | 4650 | 536 |
| 575 | 20230706 | 092200 | 186338065 | 4650 | 4650 | 4650 | 4650 | 615 |
| 576 | 20230706 | 092100 | 183478315 | 4650 | 4650 | 4650 | 4645 | 12 |
| 577 | 20230706 | 092000 | 183422540 | 4650 | 4650 | 4650 | 4635 | 1446 |
| 578 | 20230706 | 091900 | 176716940 | 4645 | 4650 | 4650 | 4645 | 72 |
| 579 | 20230706 | 091800 | 176382215 | 4670 | 4670 | 4670 | 4670 | 3 |
| 580 | 20230706 | 091700 | 176368205 | 4670 | 4640 | 4670 | 4640 | 363 |
| 581 | 20230706 | 091600 | 174683795 | 4670 | 4645 | 4670 | 4640 | 426 |
| 582 | 20230706 | 091500 | 172705320 | 4645 | 4670 | 4670 | 4645 | 100 |
| 583 | 20230706 | 091400 | 172239570 | 4670 | 4670 | 4670 | 4670 | 8 |
| 584 | 20230706 | 091300 | 172202210 | 4670 | 4650 | 4670 | 4650 | 1352 |
| 585 | 20230706 | 091200 | 165908630 | 4670 | 4650 | 4670 | 4635 | 4415 |
| 586 | 20230706 | 091100 | 145417480 | 4650 | 4695 | 4695 | 4650 | 6359 |
| 587 | 20230706 | 091000 | 115814785 | 4660 | 4695 | 4695 | 4660 | 236 |
| 588 | 20230706 | 090900 | 114713810 | 4695 | 4695 | 4695 | 4695 | 753 |
| 589 | 20230706 | 090800 | 111178475 | 4665 | 4695 | 4700 | 4665 | 919 |
| 590 | 20230706 | 090700 | 106873045 | 4695 | 4695 | 4695 | 4695 | 0 |
| 591 | 20230706 | 090600 | 106873045 | 4695 | 4680 | 4695 | 4680 | 381 |
| 592 | 20230706 | 090500 | 105084310 | 4675 | 4670 | 4675 | 4670 | 1327 |
| 593 | 20230706 | 090400 | 98881795 | 4670 | 4650 | 4675 | 4650 | 3186 |
| 594 | 20230706 | 090300 | 84015900 | 4650 | 4670 | 4670 | 4645 | 6545 |
| 595 | 20230706 | 090200 | 53546375 | 4665 | 4675 | 4695 | 4665 | 4173 |
| 596 | 20230706 | 090100 | 34036020 | 4680 | 4750 | 4750 | 4680 | 4888 |
| 597 | 20230706 | 090000 | 11014390 | 4750 | 4750 | 4750 | 4740 | 2319 |