31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 666835 |
| 3 | 20250124 | 185900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20250124 | 185800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20250124 | 185700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20250124 | 185600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20250124 | 185500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20250124 | 185400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20250124 | 185300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20250124 | 185200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20250124 | 185100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20250124 | 185000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20250124 | 184900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20250124 | 184800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20250124 | 184700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20250124 | 184600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20250124 | 184500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20250124 | 184400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20250124 | 184300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20250124 | 184200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20250124 | 184100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20250124 | 184000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20250124 | 183900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20250124 | 183800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20250124 | 183700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20250124 | 183600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20250124 | 183500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20250124 | 183400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20250124 | 183300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20250124 | 183200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20250124 | 183100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20250124 | 183000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 666835 |
| 33 | 20250124 | 182900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20250124 | 182800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20250124 | 182700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20250124 | 182600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20250124 | 182500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20250124 | 182400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20250124 | 182300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20250124 | 182200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20250124 | 182100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20250124 | 182000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20250124 | 181900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20250124 | 181800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20250124 | 181700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20250124 | 181600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20250124 | 181500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20250124 | 181400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20250124 | 181300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20250124 | 181200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20250124 | 181100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20250124 | 181000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20250124 | 180900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20250124 | 180800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20250124 | 180700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20250124 | 180600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20250124 | 180500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20250124 | 180400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20250124 | 180300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20250124 | 180200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20250124 | 180100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20250124 | 180000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 666835 |
| 63 | 20250124 | 175900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20250124 | 175800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20250124 | 175700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20250124 | 175600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20250124 | 175500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20250124 | 175400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20250124 | 175300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20250124 | 175200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20250124 | 175100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20250124 | 175000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20250124 | 174900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20250124 | 174800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20250124 | 174700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20250124 | 174600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20250124 | 174500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20250124 | 174400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20250124 | 174300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20250124 | 174200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20250124 | 174100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20250124 | 174000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20250124 | 173900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20250124 | 173800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20250124 | 173700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20250124 | 173600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20250124 | 173500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20250124 | 173400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20250124 | 173300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20250124 | 173200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20250124 | 173100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20250124 | 173000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 666835 |
| 93 | 20250124 | 172900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20250124 | 172800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20250124 | 172700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20250124 | 172600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20250124 | 172500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20250124 | 172400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20250124 | 172300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20250124 | 172200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20250124 | 172100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20250124 | 172000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20250124 | 171900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20250124 | 171800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20250124 | 171700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20250124 | 171600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20250124 | 171500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20250124 | 171400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20250124 | 171300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20250124 | 171200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20250124 | 171100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20250124 | 171000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20250124 | 170900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20250124 | 170800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20250124 | 170700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20250124 | 170600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20250124 | 170500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20250124 | 170400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20250124 | 170300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20250124 | 170200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20250124 | 170100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20250124 | 170000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 666835 |
| 123 | 20250124 | 165900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20250124 | 165800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20250124 | 165700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20250124 | 165600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20250124 | 165500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20250124 | 165400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20250124 | 165300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20250124 | 165200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20250124 | 165100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20250124 | 165000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20250124 | 164900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20250124 | 164800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20250124 | 164700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20250124 | 164600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20250124 | 164500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20250124 | 164400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20250124 | 164300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20250124 | 164200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20250124 | 164100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20250124 | 164000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20250124 | 163900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20250124 | 163800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20250124 | 163700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20250124 | 163600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20250124 | 163500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20250124 | 163400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20250124 | 163300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20250124 | 163200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20250124 | 163100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20250124 | 163000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 666835 |
| 153 | 20250124 | 162900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20250124 | 162800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20250124 | 162700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20250124 | 162600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20250124 | 162500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20250124 | 162400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20250124 | 162300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20250124 | 162200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20250124 | 162100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20250124 | 162000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20250124 | 161900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20250124 | 161800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20250124 | 161700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20250124 | 161600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20250124 | 161500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20250124 | 161400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20250124 | 161300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20250124 | 161200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20250124 | 161100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20250124 | 161000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20250124 | 160900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20250124 | 160800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20250124 | 160700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20250124 | 160600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20250124 | 160500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20250124 | 160400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20250124 | 160300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20250124 | 160200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20250124 | 160100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20250124 | 160000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 666835 |
| 183 | 20250124 | 155900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20250124 | 155800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20250124 | 155700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20250124 | 155600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20250124 | 155500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20250124 | 155400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20250124 | 155300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20250124 | 155200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20250124 | 155100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20250124 | 155000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20250124 | 154900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20250124 | 154800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20250124 | 154700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20250124 | 154600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20250124 | 154500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20250124 | 154400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20250124 | 154300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20250124 | 154200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20250124 | 154100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20250124 | 154000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20250124 | 153900 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20250124 | 153800 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20250124 | 153700 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20250124 | 153600 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20250124 | 153500 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20250124 | 153400 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20250124 | 153300 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20250124 | 153200 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20250124 | 153100 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20250124 | 153000 | 74497270310 | 1740 | 1740 | 1740 | 1740 | 1333670 |
| 213 | 20250124 | 152900 | 73336977410 | 1716 | 1716 | 1716 | 1716 | 0 |
| 214 | 20250124 | 152800 | 73336977410 | 1716 | 1716 | 1716 | 1716 | 0 |
| 215 | 20250124 | 152700 | 73336977410 | 1716 | 1716 | 1716 | 1716 | 0 |
| 216 | 20250124 | 152600 | 73336977410 | 1716 | 1716 | 1716 | 1716 | 0 |
| 217 | 20250124 | 152500 | 73336977410 | 1716 | 1716 | 1716 | 1716 | 0 |
| 218 | 20250124 | 152400 | 73336977410 | 1716 | 1716 | 1716 | 1716 | 0 |
| 219 | 20250124 | 152300 | 73336977410 | 1716 | 1716 | 1716 | 1716 | 0 |
| 220 | 20250124 | 152200 | 73336977410 | 1716 | 1716 | 1716 | 1716 | 0 |
| 221 | 20250124 | 152100 | 73336977410 | 1716 | 1716 | 1716 | 1716 | 0 |
| 222 | 20250124 | 152000 | 73336977410 | 1716 | 1716 | 1716 | 1716 | 0 |
| 223 | 20250124 | 151900 | 73336977410 | 1716 | 1720 | 1723 | 1716 | 214114 |
| 224 | 20250124 | 151800 | 72968825893 | 1723 | 1716 | 1723 | 1709 | 161111 |
| 225 | 20250124 | 151700 | 72691890302 | 1716 | 1707 | 1716 | 1703 | 150212 |
| 226 | 20250124 | 151600 | 72435212968 | 1708 | 1696 | 1709 | 1693 | 132715 |
| 227 | 20250124 | 151500 | 72209558208 | 1699 | 1689 | 1700 | 1685 | 132083 |
| 228 | 20250124 | 151400 | 71985928679 | 1686 | 1700 | 1700 | 1681 | 173934 |
| 229 | 20250124 | 151300 | 71692336369 | 1699 | 1699 | 1704 | 1698 | 76414 |
| 230 | 20250124 | 151200 | 71562464316 | 1699 | 1703 | 1705 | 1695 | 48593 |
| 231 | 20250124 | 151100 | 71479862770 | 1703 | 1704 | 1707 | 1702 | 68286 |
| 232 | 20250124 | 151000 | 71363474885 | 1705 | 1716 | 1717 | 1691 | 182789 |
| 233 | 20250124 | 150900 | 71052121487 | 1716 | 1719 | 1723 | 1716 | 47460 |
| 234 | 20250124 | 150800 | 70970560697 | 1719 | 1722 | 1724 | 1719 | 50410 |
| 235 | 20250124 | 150700 | 70883782090 | 1722 | 1726 | 1726 | 1721 | 16679 |
| 236 | 20250124 | 150600 | 70855039850 | 1726 | 1718 | 1726 | 1717 | 32615 |
| 237 | 20250124 | 150500 | 70798924160 | 1718 | 1717 | 1725 | 1717 | 54673 |
| 238 | 20250124 | 150400 | 70704822621 | 1717 | 1716 | 1727 | 1712 | 77512 |
| 239 | 20250124 | 150300 | 70571717691 | 1716 | 1721 | 1733 | 1716 | 91734 |
| 240 | 20250124 | 150200 | 70413409659 | 1721 | 1724 | 1727 | 1721 | 51960 |
| 241 | 20250124 | 150100 | 70323797380 | 1724 | 1718 | 1725 | 1713 | 62030 |
| 242 | 20250124 | 150000 | 70217225624 | 1718 | 1725 | 1727 | 1717 | 134284 |
| 243 | 20250124 | 145900 | 69985906671 | 1725 | 1729 | 1730 | 1722 | 155444 |
| 244 | 20250124 | 145800 | 69717548850 | 1729 | 1705 | 1740 | 1700 | 430569 |
| 245 | 20250124 | 145700 | 68978969314 | 1704 | 1693 | 1705 | 1693 | 58528 |
| 246 | 20250124 | 145600 | 68879347861 | 1694 | 1687 | 1698 | 1686 | 34091 |
| 247 | 20250124 | 145500 | 68821711127 | 1687 | 1699 | 1701 | 1686 | 108436 |
| 248 | 20250124 | 145400 | 68637847985 | 1699 | 1695 | 1700 | 1694 | 70103 |
| 249 | 20250124 | 145300 | 68518877805 | 1695 | 1685 | 1695 | 1684 | 115127 |
| 250 | 20250124 | 145200 | 68324228160 | 1684 | 1690 | 1698 | 1682 | 220594 |
| 251 | 20250124 | 145100 | 67952230162 | 1691 | 1695 | 1697 | 1682 | 243516 |
| 252 | 20250124 | 145000 | 67541524755 | 1695 | 1695 | 1698 | 1684 | 320540 |
| 253 | 20250124 | 144900 | 66999893811 | 1695 | 1696 | 1700 | 1695 | 39699 |
| 254 | 20250124 | 144800 | 66932540109 | 1696 | 1692 | 1699 | 1690 | 108935 |
| 255 | 20250124 | 144700 | 66748095690 | 1692 | 1698 | 1704 | 1691 | 233455 |
| 256 | 20250124 | 144600 | 66351463219 | 1698 | 1716 | 1717 | 1685 | 441057 |
| 257 | 20250124 | 144500 | 65600117227 | 1716 | 1734 | 1735 | 1715 | 248884 |
| 258 | 20250124 | 144400 | 65171153873 | 1734 | 1737 | 1740 | 1733 | 44283 |
| 259 | 20250124 | 144300 | 65094278800 | 1737 | 1736 | 1739 | 1736 | 19352 |
| 260 | 20250124 | 144200 | 65060654540 | 1736 | 1736 | 1738 | 1734 | 18465 |
| 261 | 20250124 | 144100 | 65028605199 | 1736 | 1734 | 1737 | 1731 | 18435 |
| 262 | 20250124 | 144000 | 64996645178 | 1734 | 1732 | 1736 | 1730 | 55797 |
| 263 | 20250124 | 143900 | 64900022444 | 1733 | 1733 | 1734 | 1732 | 21166 |
| 264 | 20250124 | 143800 | 64863351327 | 1733 | 1732 | 1735 | 1729 | 17435 |
| 265 | 20250124 | 143700 | 64833157493 | 1730 | 1734 | 1734 | 1729 | 42567 |
| 266 | 20250124 | 143600 | 64759489288 | 1733 | 1731 | 1735 | 1731 | 33828 |
| 267 | 20250124 | 143500 | 64700844320 | 1731 | 1731 | 1733 | 1728 | 41434 |
| 268 | 20250124 | 143400 | 64629180515 | 1730 | 1730 | 1735 | 1727 | 53850 |
| 269 | 20250124 | 143300 | 64535928437 | 1726 | 1731 | 1731 | 1722 | 244879 |
| 270 | 20250124 | 143200 | 64113094413 | 1731 | 1733 | 1738 | 1731 | 104647 |
| 271 | 20250124 | 143100 | 63931829848 | 1733 | 1732 | 1742 | 1730 | 139622 |
| 272 | 20250124 | 143000 | 63689725155 | 1732 | 1732 | 1740 | 1732 | 173538 |
| 273 | 20250124 | 142900 | 63388599128 | 1733 | 1746 | 1747 | 1732 | 231891 |
| 274 | 20250124 | 142800 | 62984987746 | 1747 | 1763 | 1763 | 1745 | 328615 |
| 275 | 20250124 | 142700 | 62408270332 | 1763 | 1767 | 1767 | 1763 | 37749 |
| 276 | 20250124 | 142600 | 62341661708 | 1767 | 1768 | 1769 | 1766 | 13020 |
| 277 | 20250124 | 142500 | 62318650954 | 1768 | 1764 | 1769 | 1764 | 29505 |
| 278 | 20250124 | 142400 | 62266548879 | 1765 | 1766 | 1767 | 1764 | 38356 |
| 279 | 20250124 | 142300 | 62198843079 | 1766 | 1764 | 1769 | 1764 | 25597 |
| 280 | 20250124 | 142200 | 62153624366 | 1765 | 1764 | 1765 | 1762 | 32496 |
| 281 | 20250124 | 142100 | 62096314696 | 1764 | 1763 | 1769 | 1763 | 57292 |
| 282 | 20250124 | 142000 | 61995137675 | 1763 | 1765 | 1765 | 1761 | 257989 |
| 283 | 20250124 | 141900 | 61540676363 | 1763 | 1776 | 1778 | 1763 | 129474 |
| 284 | 20250124 | 141800 | 61311419670 | 1777 | 1783 | 1784 | 1773 | 461705 |
| 285 | 20250124 | 141700 | 60489401255 | 1784 | 1786 | 1786 | 1783 | 55622 |
| 286 | 20250124 | 141600 | 60390188167 | 1785 | 1785 | 1788 | 1785 | 11911 |
| 287 | 20250124 | 141500 | 60368918421 | 1786 | 1784 | 1789 | 1784 | 5910 |
| 288 | 20250124 | 141400 | 60358371999 | 1784 | 1790 | 1790 | 1784 | 53208 |
| 289 | 20250124 | 141300 | 60263331093 | 1790 | 1785 | 1790 | 1784 | 10779 |
| 290 | 20250124 | 141200 | 60244080211 | 1785 | 1783 | 1787 | 1783 | 13388 |
| 291 | 20250124 | 141100 | 60220188136 | 1784 | 1783 | 1785 | 1782 | 72948 |
| 292 | 20250124 | 141000 | 60090101547 | 1783 | 1789 | 1790 | 1783 | 96440 |
| 293 | 20250124 | 140900 | 59917963842 | 1790 | 1794 | 1795 | 1788 | 57501 |
| 294 | 20250124 | 140800 | 59814963084 | 1794 | 1796 | 1797 | 1794 | 36590 |
| 295 | 20250124 | 140700 | 59749275899 | 1797 | 1802 | 1803 | 1796 | 104756 |
| 296 | 20250124 | 140600 | 59560729962 | 1803 | 1805 | 1806 | 1802 | 64181 |
| 297 | 20250124 | 140500 | 59444938052 | 1805 | 1812 | 1813 | 1805 | 138469 |
| 298 | 20250124 | 140400 | 59194382011 | 1812 | 1812 | 1814 | 1811 | 7111 |
| 299 | 20250124 | 140300 | 59181493943 | 1812 | 1812 | 1813 | 1811 | 20323 |
| 300 | 20250124 | 140200 | 59144668554 | 1811 | 1812 | 1813 | 1811 | 51035 |
| 301 | 20250124 | 140100 | 59052214763 | 1813 | 1813 | 1815 | 1812 | 28933 |
| 302 | 20250124 | 140000 | 58999744896 | 1814 | 1812 | 1814 | 1811 | 20624 |
| 303 | 20250124 | 135900 | 58962366461 | 1812 | 1810 | 1815 | 1809 | 48433 |
| 304 | 20250124 | 135800 | 58874535086 | 1810 | 1808 | 1813 | 1808 | 26309 |
| 305 | 20250124 | 135700 | 58826910390 | 1809 | 1808 | 1810 | 1807 | 8340 |
| 306 | 20250124 | 135600 | 58811833252 | 1807 | 1811 | 1812 | 1807 | 26398 |
| 307 | 20250124 | 135500 | 58764060448 | 1811 | 1811 | 1813 | 1810 | 20784 |
| 308 | 20250124 | 135400 | 58726405702 | 1811 | 1810 | 1814 | 1807 | 14745 |
| 309 | 20250124 | 135300 | 58699692454 | 1810 | 1808 | 1810 | 1804 | 51628 |
| 310 | 20250124 | 135200 | 58606447526 | 1808 | 1810 | 1814 | 1808 | 32907 |
| 311 | 20250124 | 135100 | 58546854657 | 1809 | 1808 | 1814 | 1807 | 79241 |
| 312 | 20250124 | 135000 | 58403401701 | 1808 | 1807 | 1809 | 1806 | 10332 |
| 313 | 20250124 | 134900 | 58384732229 | 1807 | 1805 | 1807 | 1804 | 26343 |
| 314 | 20250124 | 134800 | 58337187014 | 1804 | 1805 | 1806 | 1804 | 18101 |
| 315 | 20250124 | 134700 | 58304511065 | 1806 | 1804 | 1807 | 1803 | 14801 |
| 316 | 20250124 | 134600 | 58277786201 | 1803 | 1807 | 1807 | 1803 | 22652 |
| 317 | 20250124 | 134500 | 58236914761 | 1806 | 1803 | 1809 | 1802 | 11794 |
| 318 | 20250124 | 134400 | 58215627247 | 1803 | 1805 | 1805 | 1802 | 12456 |
| 319 | 20250124 | 134300 | 58193167218 | 1804 | 1804 | 1807 | 1802 | 16815 |
| 320 | 20250124 | 134200 | 58162812457 | 1805 | 1803 | 1806 | 1803 | 15869 |
| 321 | 20250124 | 134100 | 58134181958 | 1804 | 1804 | 1806 | 1801 | 32983 |
| 322 | 20250124 | 134000 | 58074701393 | 1804 | 1805 | 1810 | 1803 | 60112 |
| 323 | 20250124 | 133900 | 57966174650 | 1804 | 1795 | 1812 | 1793 | 67535 |
| 324 | 20250124 | 133800 | 57844300051 | 1794 | 1797 | 1804 | 1790 | 40480 |
| 325 | 20250124 | 133700 | 57771596301 | 1797 | 1794 | 1797 | 1794 | 11770 |
| 326 | 20250124 | 133600 | 57750467049 | 1795 | 1791 | 1797 | 1791 | 17578 |
| 327 | 20250124 | 133500 | 57718944409 | 1792 | 1791 | 1799 | 1790 | 18955 |
| 328 | 20250124 | 133400 | 57684926188 | 1792 | 1787 | 1796 | 1786 | 27669 |
| 329 | 20250124 | 133300 | 57635395966 | 1787 | 1788 | 1792 | 1786 | 26061 |
| 330 | 20250124 | 133200 | 57588777708 | 1788 | 1782 | 1790 | 1782 | 23245 |
| 331 | 20250124 | 133100 | 57547253575 | 1782 | 1783 | 1784 | 1781 | 89294 |
| 332 | 20250124 | 133000 | 57388158050 | 1783 | 1784 | 1789 | 1782 | 69444 |
| 333 | 20250124 | 132900 | 57264256657 | 1785 | 1786 | 1793 | 1784 | 18401 |
| 334 | 20250124 | 132800 | 57231383233 | 1786 | 1793 | 1794 | 1785 | 76009 |
| 335 | 20250124 | 132700 | 57095457645 | 1793 | 1800 | 1801 | 1793 | 45811 |
| 336 | 20250124 | 132600 | 57013136609 | 1800 | 1802 | 1804 | 1798 | 35286 |
| 337 | 20250124 | 132500 | 56949568579 | 1802 | 1808 | 1809 | 1802 | 48411 |
| 338 | 20250124 | 132400 | 56862195836 | 1807 | 1810 | 1811 | 1806 | 38077 |
| 339 | 20250124 | 132300 | 56793326019 | 1809 | 1804 | 1811 | 1804 | 17574 |
| 340 | 20250124 | 132200 | 56761563276 | 1804 | 1810 | 1811 | 1802 | 44697 |
| 341 | 20250124 | 132100 | 56680784115 | 1810 | 1797 | 1817 | 1797 | 92333 |
| 342 | 20250124 | 132000 | 56513677700 | 1798 | 1799 | 1800 | 1796 | 43137 |
| 343 | 20250124 | 131900 | 56436120995 | 1799 | 1800 | 1801 | 1798 | 27548 |
| 344 | 20250124 | 131800 | 56386542958 | 1800 | 1805 | 1805 | 1799 | 75750 |
| 345 | 20250124 | 131700 | 56250090988 | 1805 | 1808 | 1812 | 1804 | 63233 |
| 346 | 20250124 | 131600 | 56135770789 | 1808 | 1807 | 1809 | 1803 | 33652 |
| 347 | 20250124 | 131500 | 56075027055 | 1807 | 1806 | 1820 | 1806 | 218485 |
| 348 | 20250124 | 131400 | 55679427404 | 1806 | 1797 | 1811 | 1796 | 190237 |
| 349 | 20250124 | 131300 | 55336455999 | 1796 | 1784 | 1799 | 1784 | 63476 |
| 350 | 20250124 | 131200 | 55222646098 | 1784 | 1784 | 1785 | 1781 | 175115 |
| 351 | 20250124 | 131100 | 54910538520 | 1784 | 1793 | 1794 | 1784 | 173835 |
| 352 | 20250124 | 131000 | 54599765291 | 1794 | 1792 | 1796 | 1791 | 30820 |
| 353 | 20250124 | 130900 | 54544471933 | 1792 | 1793 | 1802 | 1792 | 92091 |
| 354 | 20250124 | 130800 | 54378963827 | 1793 | 1790 | 1795 | 1789 | 45059 |
| 355 | 20250124 | 130700 | 54298232134 | 1790 | 1791 | 1792 | 1787 | 67731 |
| 356 | 20250124 | 130600 | 54177050658 | 1791 | 1789 | 1793 | 1788 | 87391 |
| 357 | 20250124 | 130500 | 54020664482 | 1790 | 1794 | 1794 | 1788 | 118399 |
| 358 | 20250124 | 130400 | 53808704227 | 1794 | 1796 | 1797 | 1788 | 271381 |
| 359 | 20250124 | 130300 | 53322731652 | 1797 | 1810 | 1810 | 1796 | 191082 |
| 360 | 20250124 | 130200 | 52978237714 | 1809 | 1810 | 1811 | 1807 | 45226 |
| 361 | 20250124 | 130100 | 52896426244 | 1810 | 1811 | 1839 | 1805 | 370134 |
| 362 | 20250124 | 130000 | 52225154446 | 1810 | 1811 | 1812 | 1809 | 46651 |
| 363 | 20250124 | 125900 | 52140708965 | 1811 | 1810 | 1813 | 1809 | 41304 |
| 364 | 20250124 | 125800 | 52065934991 | 1810 | 1811 | 1813 | 1808 | 82458 |
| 365 | 20250124 | 125700 | 51916627051 | 1812 | 1809 | 1823 | 1808 | 127877 |
| 366 | 20250124 | 125600 | 51684739629 | 1809 | 1801 | 1814 | 1800 | 146049 |
| 367 | 20250124 | 125500 | 51420962430 | 1800 | 1822 | 1823 | 1793 | 763226 |
| 368 | 20250124 | 125400 | 50042846686 | 1823 | 1823 | 1823 | 1818 | 151865 |
| 369 | 20250124 | 125300 | 49766203492 | 1823 | 1823 | 1823 | 1823 | 0 |
| 370 | 20250124 | 125200 | 49766203492 | 1823 | 1829 | 1830 | 1823 | 236012 |
| 371 | 20250124 | 125100 | 49335607014 | 1828 | 1830 | 1832 | 1826 | 40083 |
| 372 | 20250124 | 125000 | 49262334512 | 1829 | 1827 | 1832 | 1825 | 53864 |
| 373 | 20250124 | 124900 | 49163938000 | 1827 | 1828 | 1835 | 1826 | 102894 |
| 374 | 20250124 | 124800 | 48975637933 | 1827 | 1827 | 1830 | 1827 | 78557 |
| 375 | 20250124 | 124700 | 48832077298 | 1828 | 1831 | 1831 | 1827 | 50584 |
| 376 | 20250124 | 124600 | 48739594946 | 1830 | 1825 | 1831 | 1825 | 137893 |
| 377 | 20250124 | 124500 | 48487808415 | 1826 | 1827 | 1833 | 1825 | 120493 |
| 378 | 20250124 | 124400 | 48267650556 | 1827 | 1837 | 1838 | 1827 | 358117 |
| 379 | 20250124 | 124300 | 47611818210 | 1836 | 1842 | 1845 | 1836 | 196365 |
| 380 | 20250124 | 124200 | 47250514406 | 1842 | 1848 | 1848 | 1842 | 103224 |
| 381 | 20250124 | 124100 | 47060062744 | 1848 | 1850 | 1850 | 1847 | 14437 |
| 382 | 20250124 | 124000 | 47033379454 | 1851 | 1849 | 1853 | 1847 | 33014 |
| 383 | 20250124 | 123900 | 46972318242 | 1849 | 1848 | 1851 | 1847 | 110350 |
| 384 | 20250124 | 123800 | 46768461936 | 1848 | 1851 | 1855 | 1847 | 58951 |
| 385 | 20250124 | 123700 | 46659440840 | 1851 | 1855 | 1860 | 1851 | 53075 |
| 386 | 20250124 | 123600 | 46560897688 | 1855 | 1855 | 1860 | 1849 | 37480 |
| 387 | 20250124 | 123500 | 46491411081 | 1854 | 1847 | 1861 | 1846 | 82946 |
| 388 | 20250124 | 123400 | 46337960850 | 1847 | 1850 | 1852 | 1847 | 42835 |
| 389 | 20250124 | 123300 | 46258724017 | 1851 | 1847 | 1853 | 1846 | 95544 |
| 390 | 20250124 | 123200 | 46082181705 | 1847 | 1858 | 1859 | 1847 | 278651 |
| 391 | 20250124 | 123100 | 45566155922 | 1858 | 1857 | 1860 | 1857 | 36846 |
| 392 | 20250124 | 123000 | 45497698460 | 1858 | 1862 | 1865 | 1856 | 156773 |
| 393 | 20250124 | 122900 | 45206282376 | 1862 | 1866 | 1869 | 1862 | 80047 |
| 394 | 20250124 | 122800 | 45057038677 | 1866 | 1868 | 1869 | 1865 | 49249 |
| 395 | 20250124 | 122700 | 44965109630 | 1869 | 1868 | 1873 | 1868 | 23239 |
| 396 | 20250124 | 122600 | 44921665802 | 1868 | 1869 | 1871 | 1868 | 25663 |
| 397 | 20250124 | 122500 | 44873694922 | 1869 | 1865 | 1870 | 1865 | 21324 |
| 398 | 20250124 | 122400 | 44833864982 | 1865 | 1871 | 1875 | 1865 | 217107 |
| 399 | 20250124 | 122300 | 44427910647 | 1872 | 1873 | 1874 | 1871 | 100626 |
| 400 | 20250124 | 122200 | 44239562104 | 1873 | 1873 | 1877 | 1872 | 38057 |
| 401 | 20250124 | 122100 | 44168285639 | 1873 | 1874 | 1875 | 1873 | 41999 |
| 402 | 20250124 | 122000 | 44089612299 | 1874 | 1876 | 1877 | 1874 | 25029 |
| 403 | 20250124 | 121900 | 44042673819 | 1876 | 1880 | 1880 | 1876 | 58829 |
| 404 | 20250124 | 121800 | 43932263178 | 1879 | 1882 | 1883 | 1879 | 19447 |
| 405 | 20250124 | 121700 | 43895684573 | 1882 | 1882 | 1884 | 1877 | 17060 |
| 406 | 20250124 | 121600 | 43863613034 | 1882 | 1876 | 1886 | 1876 | 30867 |
| 407 | 20250124 | 121500 | 43805602662 | 1876 | 1876 | 1881 | 1875 | 35082 |
| 408 | 20250124 | 121400 | 43739754383 | 1876 | 1882 | 1885 | 1875 | 216015 |
| 409 | 20250124 | 121300 | 43333575005 | 1882 | 1886 | 1888 | 1881 | 60023 |
| 410 | 20250124 | 121200 | 43220461223 | 1886 | 1883 | 1888 | 1883 | 9756 |
| 411 | 20250124 | 121100 | 43202060576 | 1887 | 1882 | 1887 | 1881 | 14356 |
| 412 | 20250124 | 121000 | 43175028888 | 1882 | 1881 | 1883 | 1881 | 14589 |
| 413 | 20250124 | 120900 | 43147573504 | 1882 | 1882 | 1883 | 1881 | 30536 |
| 414 | 20250124 | 120800 | 43090107636 | 1882 | 1884 | 1884 | 1882 | 28898 |
| 415 | 20250124 | 120700 | 43035701212 | 1885 | 1886 | 1887 | 1882 | 27354 |
| 416 | 20250124 | 120600 | 42984148727 | 1886 | 1887 | 1888 | 1886 | 11416 |
| 417 | 20250124 | 120500 | 42962608159 | 1887 | 1888 | 1889 | 1887 | 10699 |
| 418 | 20250124 | 120400 | 42942413672 | 1888 | 1890 | 1891 | 1888 | 13830 |
| 419 | 20250124 | 120300 | 42916277250 | 1891 | 1884 | 1892 | 1884 | 10815 |
| 420 | 20250124 | 120200 | 42895856916 | 1884 | 1883 | 1887 | 1881 | 53936 |
| 421 | 20250124 | 120100 | 42794345066 | 1884 | 1897 | 1898 | 1883 | 64979 |
| 422 | 20250124 | 120000 | 42671647756 | 1897 | 1894 | 1900 | 1893 | 19760 |
| 423 | 20250124 | 115900 | 42634169744 | 1893 | 1890 | 1896 | 1888 | 21039 |
| 424 | 20250124 | 115800 | 42594359216 | 1891 | 1889 | 1892 | 1888 | 12208 |
| 425 | 20250124 | 115700 | 42571293813 | 1888 | 1882 | 1895 | 1882 | 29101 |
| 426 | 20250124 | 115600 | 42516338505 | 1883 | 1880 | 1888 | 1878 | 63165 |
| 427 | 20250124 | 115500 | 42397531978 | 1880 | 1890 | 1894 | 1880 | 68809 |
| 428 | 20250124 | 115400 | 42267730519 | 1890 | 1892 | 1892 | 1890 | 19010 |
| 429 | 20250124 | 115300 | 42231783653 | 1891 | 1892 | 1894 | 1891 | 42739 |
| 430 | 20250124 | 115200 | 42150911069 | 1892 | 1899 | 1899 | 1892 | 63597 |
| 431 | 20250124 | 115100 | 42030316223 | 1898 | 1894 | 1901 | 1894 | 50419 |
| 432 | 20250124 | 115000 | 41934623722 | 1894 | 1890 | 1899 | 1890 | 40028 |
| 433 | 20250124 | 114900 | 41858728012 | 1890 | 1894 | 1897 | 1888 | 40258 |
| 434 | 20250124 | 114800 | 41782632743 | 1894 | 1894 | 1899 | 1889 | 74412 |
| 435 | 20250124 | 114700 | 41641671511 | 1894 | 1895 | 1895 | 1894 | 13398 |
| 436 | 20250124 | 114600 | 41616287849 | 1895 | 1895 | 1897 | 1892 | 63194 |
| 437 | 20250124 | 114500 | 41496515160 | 1895 | 1891 | 1899 | 1890 | 52832 |
| 438 | 20250124 | 114400 | 41396371539 | 1893 | 1889 | 1893 | 1887 | 28617 |
| 439 | 20250124 | 114300 | 41342315485 | 1891 | 1891 | 1895 | 1889 | 54022 |
| 440 | 20250124 | 114200 | 41240071189 | 1891 | 1885 | 1891 | 1885 | 14848 |
| 441 | 20250124 | 114100 | 41212018316 | 1887 | 1886 | 1890 | 1881 | 15618 |
| 442 | 20250124 | 114000 | 41182577750 | 1881 | 1879 | 1890 | 1879 | 15099 |
| 443 | 20250124 | 113900 | 41154122545 | 1879 | 1876 | 1888 | 1876 | 30065 |
| 444 | 20250124 | 113800 | 41097592672 | 1876 | 1886 | 1890 | 1875 | 79406 |
| 445 | 20250124 | 113700 | 40948217718 | 1887 | 1882 | 1890 | 1882 | 10449 |
| 446 | 20250124 | 113600 | 40928508551 | 1882 | 1881 | 1887 | 1878 | 41531 |
| 447 | 20250124 | 113500 | 40850416907 | 1880 | 1882 | 1886 | 1877 | 102794 |
| 448 | 20250124 | 113400 | 40657059067 | 1882 | 1889 | 1891 | 1881 | 31350 |
| 449 | 20250124 | 113300 | 40597963052 | 1892 | 1892 | 1895 | 1888 | 70558 |
| 450 | 20250124 | 113200 | 40464470676 | 1892 | 1891 | 1898 | 1888 | 89572 |
| 451 | 20250124 | 113100 | 40294829597 | 1892 | 1890 | 1894 | 1879 | 122964 |
| 452 | 20250124 | 113000 | 40062715259 | 1889 | 1877 | 1894 | 1877 | 138537 |
| 453 | 20250124 | 112900 | 39801020483 | 1876 | 1870 | 1886 | 1869 | 150564 |
| 454 | 20250124 | 112800 | 39518993680 | 1870 | 1872 | 1874 | 1867 | 163754 |
| 455 | 20250124 | 112700 | 39212788556 | 1873 | 1869 | 1887 | 1866 | 310237 |
| 456 | 20250124 | 112600 | 38632162291 | 1869 | 1893 | 1895 | 1865 | 643605 |
| 457 | 20250124 | 112500 | 37422918109 | 1893 | 1905 | 1908 | 1893 | 339047 |
| 458 | 20250124 | 112400 | 36778492997 | 1906 | 1919 | 1919 | 1905 | 92069 |
| 459 | 20250124 | 112300 | 36602758253 | 1910 | 1917 | 1921 | 1910 | 84476 |
| 460 | 20250124 | 112200 | 36440815326 | 1916 | 1914 | 1918 | 1913 | 15972 |
| 461 | 20250124 | 112100 | 36410209304 | 1913 | 1914 | 1917 | 1911 | 21329 |
| 462 | 20250124 | 112000 | 36369395884 | 1914 | 1909 | 1915 | 1909 | 10392 |
| 463 | 20250124 | 111900 | 36349527332 | 1909 | 1909 | 1913 | 1909 | 26903 |
| 464 | 20250124 | 111800 | 36298144376 | 1909 | 1909 | 1913 | 1909 | 9302 |
| 465 | 20250124 | 111700 | 36280384732 | 1909 | 1907 | 1913 | 1906 | 32118 |
| 466 | 20250124 | 111600 | 36219066863 | 1906 | 1909 | 1912 | 1906 | 58498 |
| 467 | 20250124 | 111500 | 36107427193 | 1909 | 1912 | 1915 | 1909 | 55876 |
| 468 | 20250124 | 111400 | 36000639424 | 1911 | 1913 | 1916 | 1910 | 39019 |
| 469 | 20250124 | 111300 | 35925989422 | 1910 | 1909 | 1920 | 1908 | 71868 |
| 470 | 20250124 | 111200 | 35788525001 | 1909 | 1908 | 1910 | 1906 | 150275 |
| 471 | 20250124 | 111100 | 35501876955 | 1908 | 1916 | 1918 | 1908 | 95912 |
| 472 | 20250124 | 111000 | 35318422805 | 1916 | 1913 | 1920 | 1911 | 46778 |
| 473 | 20250124 | 110900 | 35228851635 | 1912 | 1918 | 1921 | 1910 | 251169 |
| 474 | 20250124 | 110800 | 34748113474 | 1918 | 1929 | 1929 | 1914 | 144944 |
| 475 | 20250124 | 110700 | 34469946125 | 1929 | 1927 | 1931 | 1925 | 37373 |
| 476 | 20250124 | 110600 | 34397895240 | 1927 | 1930 | 1934 | 1926 | 45488 |
| 477 | 20250124 | 110500 | 34310094530 | 1930 | 1928 | 1933 | 1928 | 17822 |
| 478 | 20250124 | 110400 | 34275693221 | 1927 | 1932 | 1937 | 1925 | 63467 |
| 479 | 20250124 | 110300 | 34153195100 | 1932 | 1923 | 1935 | 1920 | 100816 |
| 480 | 20250124 | 110200 | 33958902612 | 1921 | 1936 | 1936 | 1921 | 215962 |
| 481 | 20250124 | 110100 | 33542523021 | 1935 | 1939 | 1940 | 1933 | 62875 |
| 482 | 20250124 | 110000 | 33420830591 | 1937 | 1937 | 1942 | 1937 | 72754 |
| 483 | 20250124 | 105900 | 33279770136 | 1937 | 1932 | 1945 | 1931 | 205991 |
| 484 | 20250124 | 105800 | 32881017434 | 1932 | 1947 | 1947 | 1931 | 234302 |
| 485 | 20250124 | 105700 | 32426994758 | 1946 | 1952 | 1952 | 1945 | 56883 |
| 486 | 20250124 | 105600 | 32316231453 | 1952 | 1947 | 1955 | 1946 | 75235 |
| 487 | 20250124 | 105500 | 32169413061 | 1946 | 1957 | 1957 | 1945 | 189193 |
| 488 | 20250124 | 105400 | 31800403859 | 1957 | 1967 | 1968 | 1956 | 52856 |
| 489 | 20250124 | 105300 | 31696755002 | 1967 | 1968 | 1969 | 1965 | 10588 |
| 490 | 20250124 | 105200 | 31675934122 | 1969 | 1966 | 1969 | 1966 | 15977 |
| 491 | 20250124 | 105100 | 31644513828 | 1967 | 1965 | 1971 | 1965 | 44119 |
| 492 | 20250124 | 105000 | 31557687043 | 1965 | 1971 | 1971 | 1963 | 21885 |
| 493 | 20250124 | 104900 | 31514653683 | 1971 | 1962 | 1972 | 1962 | 24782 |
| 494 | 20250124 | 104800 | 31465871299 | 1962 | 1966 | 1967 | 1962 | 9652 |
| 495 | 20250124 | 104700 | 31446921363 | 1967 | 1967 | 1969 | 1960 | 42795 |
| 496 | 20250124 | 104600 | 31362825191 | 1967 | 1966 | 1968 | 1966 | 22582 |
| 497 | 20250124 | 104500 | 31318406474 | 1966 | 1967 | 1969 | 1965 | 25119 |
| 498 | 20250124 | 104400 | 31269005732 | 1966 | 1958 | 1970 | 1957 | 43590 |
| 499 | 20250124 | 104300 | 31183446210 | 1958 | 1960 | 1961 | 1958 | 27030 |
| 500 | 20250124 | 104200 | 31130485685 | 1961 | 1956 | 1962 | 1956 | 24921 |
| 501 | 20250124 | 104100 | 31081682642 | 1956 | 1955 | 1960 | 1953 | 69054 |
| 502 | 20250124 | 104000 | 30946587570 | 1954 | 1960 | 1960 | 1954 | 76504 |
| 503 | 20250124 | 103900 | 30796911319 | 1959 | 1968 | 1971 | 1957 | 100203 |
| 504 | 20250124 | 103800 | 30600409230 | 1968 | 1964 | 1969 | 1961 | 30600 |
| 505 | 20250124 | 103700 | 30540275656 | 1960 | 1969 | 1970 | 1960 | 49112 |
| 506 | 20250124 | 103600 | 30443794872 | 1969 | 1967 | 1974 | 1964 | 64158 |
| 507 | 20250124 | 103500 | 30317455498 | 1967 | 1963 | 1967 | 1959 | 34148 |
| 508 | 20250124 | 103400 | 30250513396 | 1963 | 1966 | 1969 | 1962 | 39516 |
| 509 | 20250124 | 103300 | 30172851186 | 1968 | 1963 | 1968 | 1959 | 97895 |
| 510 | 20250124 | 103200 | 29980834655 | 1964 | 1965 | 1969 | 1963 | 46753 |
| 511 | 20250124 | 103100 | 29888946474 | 1964 | 1961 | 1972 | 1960 | 59789 |
| 512 | 20250124 | 103000 | 29771336093 | 1962 | 1969 | 1970 | 1960 | 66443 |
| 513 | 20250124 | 102900 | 29640707219 | 1969 | 1960 | 1970 | 1958 | 84081 |
| 514 | 20250124 | 102800 | 29475412481 | 1960 | 1961 | 1966 | 1950 | 234698 |
| 515 | 20250124 | 102700 | 29016508681 | 1961 | 1966 | 1966 | 1960 | 197357 |
| 516 | 20250124 | 102600 | 28629395223 | 1965 | 1974 | 1975 | 1965 | 256703 |
| 517 | 20250124 | 102500 | 28124042269 | 1974 | 1976 | 1980 | 1974 | 55411 |
| 518 | 20250124 | 102400 | 28014499166 | 1976 | 1977 | 1978 | 1974 | 89858 |
| 519 | 20250124 | 102300 | 27836921980 | 1977 | 1980 | 1982 | 1974 | 134406 |
| 520 | 20250124 | 102200 | 27571352784 | 1980 | 1984 | 1984 | 1977 | 74477 |
| 521 | 20250124 | 102100 | 27423853657 | 1983 | 1987 | 1990 | 1983 | 56796 |
| 522 | 20250124 | 102000 | 27311120007 | 1983 | 1984 | 1992 | 1980 | 63276 |
| 523 | 20250124 | 101900 | 27185583758 | 1984 | 1992 | 1994 | 1979 | 213424 |
| 524 | 20250124 | 101800 | 26761998605 | 1992 | 1996 | 1996 | 1991 | 45999 |
| 525 | 20250124 | 101700 | 26670296277 | 1996 | 1995 | 1997 | 1995 | 11318 |
| 526 | 20250124 | 101600 | 26647710749 | 1995 | 1994 | 1996 | 1994 | 13774 |
| 527 | 20250124 | 101500 | 26620234822 | 1994 | 1993 | 2000 | 1993 | 37590 |
| 528 | 20250124 | 101400 | 26545257895 | 1993 | 1995 | 1999 | 1992 | 30072 |
| 529 | 20250124 | 101300 | 26485300718 | 1995 | 1993 | 2005 | 1992 | 46407 |
| 530 | 20250124 | 101200 | 26392586574 | 1992 | 1991 | 1996 | 1990 | 43341 |
| 531 | 20250124 | 101100 | 26306266935 | 1991 | 1999 | 1999 | 1991 | 35113 |
| 532 | 20250124 | 101000 | 26236281114 | 1999 | 1995 | 1999 | 1990 | 109692 |
| 533 | 20250124 | 100900 | 26017726735 | 1995 | 1999 | 1999 | 1994 | 81192 |
| 534 | 20250124 | 100800 | 25855673932 | 1997 | 1998 | 2000 | 1997 | 47637 |
| 535 | 20250124 | 100700 | 25760502403 | 1998 | 2010 | 2015 | 1998 | 95179 |
| 536 | 20250124 | 100600 | 25569937719 | 2010 | 2000 | 2015 | 2000 | 49034 |
| 537 | 20250124 | 100500 | 25471514764 | 2000 | 2010 | 2010 | 2000 | 19973 |
| 538 | 20250124 | 100400 | 25431483254 | 2005 | 2000 | 2010 | 1999 | 32641 |
| 539 | 20250124 | 100300 | 25366093319 | 2000 | 2000 | 2010 | 1998 | 53335 |
| 540 | 20250124 | 100200 | 25259359545 | 2000 | 2000 | 2005 | 1998 | 55178 |
| 541 | 20250124 | 100100 | 25149039585 | 2000 | 2005 | 2010 | 2000 | 81913 |
| 542 | 20250124 | 100000 | 24984940535 | 2005 | 2000 | 2010 | 2000 | 17473 |
| 543 | 20250124 | 095900 | 24949916715 | 2000 | 2000 | 2005 | 2000 | 38578 |
| 544 | 20250124 | 095800 | 24872688005 | 2005 | 2000 | 2005 | 2000 | 29929 |
| 545 | 20250124 | 095700 | 24812781570 | 2000 | 2005 | 2010 | 2000 | 52137 |
| 546 | 20250124 | 095600 | 24708416710 | 2005 | 2005 | 2015 | 2005 | 36403 |
| 547 | 20250124 | 095500 | 24635334810 | 2005 | 2010 | 2010 | 2005 | 24538 |
| 548 | 20250124 | 095400 | 24586095805 | 2005 | 2005 | 2020 | 2005 | 187899 |
| 549 | 20250124 | 095300 | 24208437755 | 2005 | 2005 | 2010 | 2005 | 9016 |
| 550 | 20250124 | 095200 | 24190352895 | 2010 | 2010 | 2010 | 2000 | 56361 |
| 551 | 20250124 | 095100 | 24077463885 | 2005 | 2000 | 2010 | 2000 | 39871 |
| 552 | 20250124 | 095000 | 23997522840 | 2000 | 1995 | 2010 | 1994 | 73331 |
| 553 | 20250124 | 094900 | 23850778439 | 1994 | 2010 | 2010 | 1994 | 106352 |
| 554 | 20250124 | 094800 | 23637937670 | 2015 | 1997 | 2015 | 1997 | 45740 |
| 555 | 20250124 | 094700 | 23546012317 | 1996 | 1996 | 2000 | 1995 | 125684 |
| 556 | 20250124 | 094600 | 23294943323 | 1996 | 2000 | 2010 | 1995 | 58104 |
| 557 | 20250124 | 094500 | 23178808171 | 2000 | 2005 | 2005 | 1999 | 45801 |
| 558 | 20250124 | 094400 | 23087165270 | 2005 | 2005 | 2010 | 2000 | 35935 |
| 559 | 20250124 | 094300 | 23015105685 | 2005 | 2010 | 2015 | 2000 | 92006 |
| 560 | 20250124 | 094200 | 22830601580 | 2010 | 2005 | 2015 | 2005 | 51752 |
| 561 | 20250124 | 094100 | 22726618425 | 2005 | 2000 | 2015 | 2000 | 51013 |
| 562 | 20250124 | 094000 | 22624263540 | 2000 | 2000 | 2005 | 1996 | 78295 |
| 563 | 20250124 | 093900 | 22467722170 | 2005 | 2000 | 2005 | 1997 | 51397 |
| 564 | 20250124 | 093800 | 22364857193 | 2000 | 1996 | 2005 | 1994 | 63857 |
| 565 | 20250124 | 093700 | 22237355487 | 1995 | 2010 | 2015 | 1993 | 129957 |
| 566 | 20250124 | 093600 | 21977617846 | 2010 | 1983 | 2020 | 1970 | 394880 |
| 567 | 20250124 | 093500 | 21193776471 | 1983 | 2000 | 2000 | 1983 | 312983 |
| 568 | 20250124 | 093400 | 20570234789 | 2000 | 2020 | 2025 | 2000 | 252304 |
| 569 | 20250124 | 093300 | 20063526884 | 2020 | 2025 | 2030 | 2015 | 71437 |
| 570 | 20250124 | 093200 | 19919141269 | 2025 | 2030 | 2035 | 2020 | 114545 |
| 571 | 20250124 | 093100 | 19686946094 | 2030 | 2015 | 2035 | 2015 | 47848 |
| 572 | 20250124 | 093000 | 19590089069 | 2015 | 2020 | 2025 | 2015 | 106602 |
| 573 | 20250124 | 092900 | 19375161954 | 2020 | 2020 | 2030 | 2020 | 92892 |
| 574 | 20250124 | 092800 | 19187377144 | 2025 | 2025 | 2030 | 2020 | 124205 |
| 575 | 20250124 | 092700 | 18936191384 | 2025 | 2030 | 2035 | 2015 | 173930 |
| 576 | 20250124 | 092600 | 18584194239 | 2030 | 2040 | 2045 | 2030 | 186746 |
| 577 | 20250124 | 092500 | 18204080459 | 2040 | 2040 | 2045 | 2035 | 116657 |
| 578 | 20250124 | 092400 | 17966183069 | 2040 | 2035 | 2050 | 2035 | 623612 |
| 579 | 20250124 | 092300 | 16692397774 | 2035 | 2020 | 2040 | 2020 | 204614 |
| 580 | 20250124 | 092200 | 16276736194 | 2020 | 2025 | 2025 | 2015 | 122465 |
| 581 | 20250124 | 092100 | 16029232549 | 2020 | 2020 | 2030 | 2020 | 96861 |
| 582 | 20250124 | 092000 | 15833306729 | 2020 | 2025 | 2025 | 2015 | 65635 |
| 583 | 20250124 | 091900 | 15700669004 | 2020 | 2025 | 2035 | 2015 | 211742 |
| 584 | 20250124 | 091800 | 15271812359 | 2030 | 2010 | 2030 | 2010 | 92832 |
| 585 | 20250124 | 091700 | 15084389829 | 2010 | 2010 | 2025 | 2010 | 74056 |
| 586 | 20250124 | 091600 | 14935110749 | 2010 | 2005 | 2020 | 2005 | 115661 |
| 587 | 20250124 | 091500 | 14702434929 | 2005 | 2020 | 2025 | 2000 | 208442 |
| 588 | 20250124 | 091400 | 14282970564 | 2020 | 2020 | 2030 | 2015 | 114816 |
| 589 | 20250124 | 091300 | 14050687679 | 2020 | 2025 | 2030 | 2010 | 229686 |
| 590 | 20250124 | 091200 | 13586499734 | 2030 | 2005 | 2030 | 2000 | 255158 |
| 591 | 20250124 | 091100 | 13070922779 | 2010 | 2015 | 2020 | 2000 | 207200 |
| 592 | 20250124 | 091000 | 12654569249 | 2020 | 1995 | 2020 | 1995 | 267161 |
| 593 | 20250124 | 090900 | 12117553400 | 1995 | 2000 | 2005 | 1994 | 193145 |
| 594 | 20250124 | 090800 | 11731658176 | 1999 | 2000 | 2015 | 1994 | 343672 |
| 595 | 20250124 | 090700 | 11043680813 | 2005 | 1977 | 2015 | 1975 | 272404 |
| 596 | 20250124 | 090600 | 10500564859 | 1977 | 1982 | 1985 | 1965 | 414917 |
| 597 | 20250124 | 090500 | 9681014943 | 1980 | 1990 | 1999 | 1979 | 478748 |
| 598 | 20250124 | 090400 | 8729574957 | 1995 | 1996 | 1998 | 1986 | 454551 |
| 599 | 20250124 | 090300 | 7824186990 | 1997 | 2005 | 2015 | 1992 | 582738 |
| 600 | 20250124 | 090200 | 6659234030 | 2010 | 2010 | 2025 | 2000 | 422409 |
| 601 | 20250124 | 090100 | 5810188210 | 2015 | 2015 | 2040 | 2000 | 881978 |
| 602 | 20250124 | 090000 | 4032847380 | 2020 | 2025 | 2050 | 2015 | 1869079 |