30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 117140 |
| 3 | 20250403 | 184300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20250403 | 184200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20250403 | 184100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20250403 | 184000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20250403 | 183900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20250403 | 183800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20250403 | 183700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20250403 | 183600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20250403 | 183500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20250403 | 183400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20250403 | 183300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20250403 | 183200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20250403 | 183100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20250403 | 183000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20250403 | 182900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20250403 | 182800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20250403 | 182700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20250403 | 182600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20250403 | 182500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20250403 | 182400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20250403 | 182300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20250403 | 182200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20250403 | 182100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20250403 | 182000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20250403 | 181900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20250403 | 181800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20250403 | 181700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20250403 | 181600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20250403 | 181500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20250403 | 181400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 117140 |
| 33 | 20250403 | 181300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20250403 | 181200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20250403 | 181100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20250403 | 181000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20250403 | 180900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20250403 | 180800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20250403 | 180700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20250403 | 180600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20250403 | 180500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20250403 | 180400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20250403 | 180300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20250403 | 180200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20250403 | 180100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20250403 | 180000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20250403 | 175900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20250403 | 175800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20250403 | 175700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20250403 | 175600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20250403 | 175500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20250403 | 175400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20250403 | 175300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20250403 | 175200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20250403 | 175100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20250403 | 175000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20250403 | 174900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20250403 | 174800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20250403 | 174700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20250403 | 174600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20250403 | 174500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20250403 | 174400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 117140 |
| 63 | 20250403 | 174300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20250403 | 174200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20250403 | 174100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20250403 | 174000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20250403 | 173900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20250403 | 173800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20250403 | 173700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20250403 | 173600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20250403 | 173500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20250403 | 173400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20250403 | 173300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20250403 | 173200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20250403 | 173100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20250403 | 173000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20250403 | 172900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20250403 | 172800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20250403 | 172700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20250403 | 172600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20250403 | 172500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20250403 | 172400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20250403 | 172300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20250403 | 172200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20250403 | 172100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20250403 | 172000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20250403 | 171900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20250403 | 171800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20250403 | 171700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20250403 | 171600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20250403 | 171500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20250403 | 171400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 117140 |
| 93 | 20250403 | 171300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20250403 | 171200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20250403 | 171100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20250403 | 171000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20250403 | 170900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20250403 | 170800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20250403 | 170700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20250403 | 170600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20250403 | 170500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20250403 | 170400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20250403 | 170300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20250403 | 170200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20250403 | 170100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20250403 | 170000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20250403 | 165900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20250403 | 165800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20250403 | 165700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20250403 | 165600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20250403 | 165500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20250403 | 165400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20250403 | 165300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20250403 | 165200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20250403 | 165100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20250403 | 165000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20250403 | 164900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20250403 | 164800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20250403 | 164700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20250403 | 164600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20250403 | 164500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20250403 | 164400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 117140 |
| 123 | 20250403 | 164300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20250403 | 164200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20250403 | 164100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20250403 | 164000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20250403 | 163900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20250403 | 163800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20250403 | 163700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20250403 | 163600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20250403 | 163500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20250403 | 163400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20250403 | 163300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20250403 | 163200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20250403 | 163100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20250403 | 163000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20250403 | 162900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20250403 | 162800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20250403 | 162700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20250403 | 162600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20250403 | 162500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20250403 | 162400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20250403 | 162300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20250403 | 162200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20250403 | 162100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20250403 | 162000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20250403 | 161900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20250403 | 161800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20250403 | 161700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20250403 | 161600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20250403 | 161500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20250403 | 161400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 117140 |
| 153 | 20250403 | 161300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20250403 | 161200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20250403 | 161100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20250403 | 161000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20250403 | 160900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20250403 | 160800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20250403 | 160700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20250403 | 160600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20250403 | 160500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20250403 | 160400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20250403 | 160300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20250403 | 160200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20250403 | 160100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20250403 | 160000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20250403 | 155900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20250403 | 155800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20250403 | 155700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20250403 | 155600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20250403 | 155500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20250403 | 155400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20250403 | 155300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20250403 | 155200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20250403 | 155100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20250403 | 155000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20250403 | 154900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20250403 | 154800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20250403 | 154700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20250403 | 154600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20250403 | 154500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20250403 | 154400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 117140 |
| 183 | 20250403 | 154300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20250403 | 154200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20250403 | 154100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20250403 | 154000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20250403 | 153900 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20250403 | 153800 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20250403 | 153700 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20250403 | 153600 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20250403 | 153500 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20250403 | 153400 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20250403 | 153300 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20250403 | 153200 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20250403 | 153100 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20250403 | 153000 | 26973804175 | 1421 | 1421 | 1421 | 1421 | 117140 |
| 197 | 20250403 | 152900 | 26807348235 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20250403 | 152800 | 26807348235 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20250403 | 152700 | 26807348235 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20250403 | 152600 | 26807348235 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20250403 | 152500 | 26807348235 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20250403 | 152400 | 26807348235 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20250403 | 152300 | 26807348235 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20250403 | 152200 | 26807348235 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20250403 | 152100 | 26807348235 | 1411 | 1411 | 1411 | 1411 | 0 |
| 206 | 20250403 | 152000 | 26807348235 | 1411 | 1411 | 1411 | 1411 | 0 |
| 207 | 20250403 | 151900 | 26807348235 | 1411 | 1407 | 1411 | 1405 | 40969 |
| 208 | 20250403 | 151800 | 26749645626 | 1407 | 1410 | 1411 | 1405 | 45955 |
| 209 | 20250403 | 151700 | 26684984829 | 1410 | 1412 | 1413 | 1407 | 42344 |
| 210 | 20250403 | 151600 | 26625265503 | 1413 | 1414 | 1415 | 1413 | 49736 |
| 211 | 20250403 | 151500 | 26554967885 | 1414 | 1415 | 1415 | 1413 | 12193 |
| 212 | 20250403 | 151400 | 26537730997 | 1414 | 1412 | 1414 | 1410 | 23738 |
| 213 | 20250403 | 151300 | 26504213853 | 1412 | 1412 | 1413 | 1408 | 29304 |
| 214 | 20250403 | 151200 | 26462874651 | 1411 | 1403 | 1412 | 1403 | 23448 |
| 215 | 20250403 | 151100 | 26429883865 | 1403 | 1405 | 1405 | 1402 | 6525 |
| 216 | 20250403 | 151000 | 26420730556 | 1405 | 1402 | 1406 | 1401 | 20724 |
| 217 | 20250403 | 150900 | 26391646835 | 1401 | 1404 | 1404 | 1401 | 2283 |
| 218 | 20250403 | 150800 | 26388447106 | 1403 | 1404 | 1404 | 1401 | 1568 |
| 219 | 20250403 | 150700 | 26386245650 | 1400 | 1405 | 1406 | 1400 | 40658 |
| 220 | 20250403 | 150600 | 26329204175 | 1404 | 1405 | 1406 | 1404 | 7231 |
| 221 | 20250403 | 150500 | 26319048437 | 1405 | 1405 | 1406 | 1403 | 11287 |
| 222 | 20250403 | 150400 | 26303195484 | 1405 | 1406 | 1407 | 1401 | 11722 |
| 223 | 20250403 | 150300 | 26286729977 | 1402 | 1404 | 1406 | 1399 | 14950 |
| 224 | 20250403 | 150200 | 26265777423 | 1398 | 1398 | 1405 | 1398 | 18123 |
| 225 | 20250403 | 150100 | 26240338582 | 1402 | 1398 | 1404 | 1394 | 10316 |
| 226 | 20250403 | 150000 | 26225906528 | 1398 | 1394 | 1399 | 1391 | 6927 |
| 227 | 20250403 | 145900 | 26216239526 | 1394 | 1395 | 1395 | 1392 | 5499 |
| 228 | 20250403 | 145800 | 26208573936 | 1397 | 1400 | 1400 | 1387 | 22511 |
| 229 | 20250403 | 145700 | 26177238998 | 1400 | 1403 | 1403 | 1395 | 5484 |
| 230 | 20250403 | 145600 | 26169561216 | 1400 | 1402 | 1405 | 1394 | 13270 |
| 231 | 20250403 | 145500 | 26150956119 | 1403 | 1403 | 1403 | 1394 | 29900 |
| 232 | 20250403 | 145400 | 26109111603 | 1404 | 1391 | 1405 | 1391 | 17813 |
| 233 | 20250403 | 145300 | 26084173089 | 1390 | 1390 | 1393 | 1390 | 9694 |
| 234 | 20250403 | 145200 | 26070688599 | 1390 | 1390 | 1393 | 1383 | 25201 |
| 235 | 20250403 | 145100 | 26035695141 | 1395 | 1376 | 1395 | 1376 | 36113 |
| 236 | 20250403 | 145000 | 25985557549 | 1376 | 1375 | 1387 | 1368 | 79191 |
| 237 | 20250403 | 144900 | 25876655768 | 1372 | 1396 | 1399 | 1372 | 144585 |
| 238 | 20250403 | 144800 | 25676255874 | 1388 | 1403 | 1403 | 1381 | 107912 |
| 239 | 20250403 | 144700 | 25525819040 | 1403 | 1399 | 1410 | 1399 | 32641 |
| 240 | 20250403 | 144600 | 25480073527 | 1400 | 1401 | 1401 | 1393 | 39114 |
| 241 | 20250403 | 144500 | 25425353742 | 1401 | 1409 | 1410 | 1401 | 34933 |
| 242 | 20250403 | 144400 | 25376278339 | 1410 | 1406 | 1412 | 1406 | 102 |
| 243 | 20250403 | 144300 | 25376134525 | 1411 | 1411 | 1411 | 1405 | 20037 |
| 244 | 20250403 | 144200 | 25347970751 | 1405 | 1415 | 1415 | 1401 | 48002 |
| 245 | 20250403 | 144100 | 25280407225 | 1415 | 1416 | 1416 | 1410 | 15080 |
| 246 | 20250403 | 144000 | 25259105019 | 1415 | 1412 | 1415 | 1409 | 6319 |
| 247 | 20250403 | 143900 | 25250173042 | 1409 | 1411 | 1412 | 1409 | 19276 |
| 248 | 20250403 | 143800 | 25222961793 | 1412 | 1415 | 1415 | 1412 | 2764 |
| 249 | 20250403 | 143700 | 25219058593 | 1415 | 1418 | 1418 | 1411 | 46408 |
| 250 | 20250403 | 143600 | 25153445726 | 1420 | 1417 | 1420 | 1417 | 25957 |
| 251 | 20250403 | 143500 | 25116619691 | 1417 | 1420 | 1420 | 1415 | 16765 |
| 252 | 20250403 | 143400 | 25092875237 | 1416 | 1416 | 1422 | 1413 | 64482 |
| 253 | 20250403 | 143300 | 25001459572 | 1418 | 1420 | 1423 | 1416 | 27927 |
| 254 | 20250403 | 143200 | 24961794518 | 1421 | 1414 | 1422 | 1414 | 39957 |
| 255 | 20250403 | 143100 | 24905122223 | 1414 | 1415 | 1415 | 1409 | 16026 |
| 256 | 20250403 | 143000 | 24882511125 | 1418 | 1415 | 1420 | 1411 | 12043 |
| 257 | 20250403 | 142900 | 24865461749 | 1415 | 1409 | 1420 | 1408 | 160703 |
| 258 | 20250403 | 142800 | 24638195985 | 1408 | 1409 | 1411 | 1404 | 11802 |
| 259 | 20250403 | 142700 | 24621594277 | 1413 | 1400 | 1414 | 1397 | 136431 |
| 260 | 20250403 | 142600 | 24430160343 | 1401 | 1392 | 1401 | 1392 | 67919 |
| 261 | 20250403 | 142500 | 24335155752 | 1392 | 1394 | 1396 | 1390 | 17986 |
| 262 | 20250403 | 142400 | 24310103699 | 1394 | 1395 | 1395 | 1390 | 9620 |
| 263 | 20250403 | 142300 | 24296713523 | 1396 | 1392 | 1399 | 1390 | 42145 |
| 264 | 20250403 | 142200 | 24237967481 | 1391 | 1380 | 1394 | 1380 | 16742 |
| 265 | 20250403 | 142100 | 24214717450 | 1380 | 1385 | 1385 | 1380 | 10639 |
| 266 | 20250403 | 142000 | 24200017087 | 1383 | 1386 | 1387 | 1383 | 4403 |
| 267 | 20250403 | 141900 | 24193921968 | 1388 | 1381 | 1388 | 1380 | 5237 |
| 268 | 20250403 | 141800 | 24186678552 | 1382 | 1379 | 1382 | 1374 | 25240 |
| 269 | 20250403 | 141700 | 24151936123 | 1378 | 1377 | 1380 | 1371 | 26142 |
| 270 | 20250403 | 141600 | 24115994345 | 1371 | 1371 | 1378 | 1370 | 51813 |
| 271 | 20250403 | 141500 | 24044975455 | 1370 | 1381 | 1381 | 1370 | 37546 |
| 272 | 20250403 | 141400 | 23993450800 | 1380 | 1384 | 1385 | 1380 | 9825 |
| 273 | 20250403 | 141300 | 23979867117 | 1382 | 1379 | 1383 | 1374 | 14336 |
| 274 | 20250403 | 141200 | 23960102126 | 1375 | 1375 | 1380 | 1374 | 26289 |
| 275 | 20250403 | 141100 | 23923937293 | 1375 | 1381 | 1382 | 1375 | 3409 |
| 276 | 20250403 | 141000 | 23919245952 | 1382 | 1377 | 1383 | 1375 | 29384 |
| 277 | 20250403 | 140900 | 23878798947 | 1380 | 1380 | 1381 | 1377 | 11292 |
| 278 | 20250403 | 140800 | 23863216972 | 1375 | 1371 | 1379 | 1368 | 32049 |
| 279 | 20250403 | 140700 | 23819193531 | 1370 | 1373 | 1375 | 1370 | 29903 |
| 280 | 20250403 | 140600 | 23778163780 | 1373 | 1377 | 1379 | 1373 | 26753 |
| 281 | 20250403 | 140500 | 23741389204 | 1377 | 1385 | 1385 | 1376 | 34834 |
| 282 | 20250403 | 140400 | 23693364174 | 1381 | 1392 | 1397 | 1380 | 57603 |
| 283 | 20250403 | 140300 | 23613448674 | 1392 | 1399 | 1401 | 1391 | 21837 |
| 284 | 20250403 | 140200 | 23583019864 | 1402 | 1388 | 1402 | 1388 | 30578 |
| 285 | 20250403 | 140100 | 23540344121 | 1384 | 1388 | 1390 | 1384 | 17315 |
| 286 | 20250403 | 140000 | 23516301468 | 1388 | 1385 | 1388 | 1381 | 25885 |
| 287 | 20250403 | 135900 | 23480432962 | 1385 | 1376 | 1393 | 1373 | 43154 |
| 288 | 20250403 | 135800 | 23420734743 | 1377 | 1381 | 1383 | 1375 | 33345 |
| 289 | 20250403 | 135700 | 23374812684 | 1385 | 1381 | 1390 | 1367 | 78213 |
| 290 | 20250403 | 135600 | 23266854312 | 1374 | 1375 | 1378 | 1363 | 128424 |
| 291 | 20250403 | 135500 | 23090761854 | 1379 | 1375 | 1380 | 1371 | 148720 |
| 292 | 20250403 | 135400 | 22886326564 | 1375 | 1396 | 1396 | 1375 | 340090 |
| 293 | 20250403 | 135300 | 22416033330 | 1396 | 1403 | 1407 | 1393 | 92977 |
| 294 | 20250403 | 135200 | 22285974536 | 1406 | 1406 | 1410 | 1392 | 149543 |
| 295 | 20250403 | 135100 | 22077036335 | 1409 | 1415 | 1419 | 1406 | 66920 |
| 296 | 20250403 | 135000 | 21982543723 | 1412 | 1422 | 1422 | 1410 | 52535 |
| 297 | 20250403 | 134900 | 21908239965 | 1422 | 1428 | 1428 | 1402 | 116459 |
| 298 | 20250403 | 134800 | 21743478218 | 1428 | 1434 | 1434 | 1428 | 8627 |
| 299 | 20250403 | 134700 | 21731137891 | 1434 | 1429 | 1435 | 1428 | 41336 |
| 300 | 20250403 | 134600 | 21672031379 | 1429 | 1430 | 1433 | 1429 | 2930 |
| 301 | 20250403 | 134500 | 21667842454 | 1432 | 1429 | 1432 | 1428 | 13759 |
| 302 | 20250403 | 134400 | 21648161329 | 1430 | 1428 | 1435 | 1428 | 6009 |
| 303 | 20250403 | 134300 | 21639572915 | 1435 | 1430 | 1435 | 1428 | 12352 |
| 304 | 20250403 | 134200 | 21621910194 | 1430 | 1435 | 1440 | 1428 | 58103 |
| 305 | 20250403 | 134100 | 21538727104 | 1435 | 1438 | 1439 | 1433 | 15389 |
| 306 | 20250403 | 134000 | 21516629795 | 1438 | 1435 | 1438 | 1434 | 4713 |
| 307 | 20250403 | 133900 | 21509862991 | 1435 | 1435 | 1436 | 1433 | 6830 |
| 308 | 20250403 | 133800 | 21500063437 | 1433 | 1431 | 1433 | 1431 | 10959 |
| 309 | 20250403 | 133700 | 21484373675 | 1431 | 1433 | 1436 | 1431 | 12050 |
| 310 | 20250403 | 133600 | 21467105451 | 1435 | 1433 | 1435 | 1430 | 46409 |
| 311 | 20250403 | 133500 | 21400691390 | 1433 | 1430 | 1434 | 1430 | 10311 |
| 312 | 20250403 | 133400 | 21385922401 | 1432 | 1434 | 1436 | 1427 | 97311 |
| 313 | 20250403 | 133300 | 21246644547 | 1433 | 1436 | 1436 | 1433 | 30178 |
| 314 | 20250403 | 133200 | 21203369082 | 1436 | 1436 | 1438 | 1434 | 27793 |
| 315 | 20250403 | 133100 | 21163476608 | 1437 | 1438 | 1444 | 1436 | 45196 |
| 316 | 20250403 | 133000 | 21098466537 | 1438 | 1440 | 1440 | 1434 | 92764 |
| 317 | 20250403 | 132900 | 20965202671 | 1440 | 1446 | 1448 | 1440 | 36770 |
| 318 | 20250403 | 132800 | 20912162846 | 1445 | 1447 | 1449 | 1443 | 13095 |
| 319 | 20250403 | 132700 | 20893249183 | 1446 | 1444 | 1449 | 1442 | 11575 |
| 320 | 20250403 | 132600 | 20876527970 | 1444 | 1446 | 1446 | 1435 | 21282 |
| 321 | 20250403 | 132500 | 20845886800 | 1445 | 1451 | 1451 | 1445 | 18291 |
| 322 | 20250403 | 132400 | 20819398268 | 1452 | 1444 | 1452 | 1442 | 22982 |
| 323 | 20250403 | 132300 | 20786089751 | 1444 | 1440 | 1444 | 1440 | 14330 |
| 324 | 20250403 | 132200 | 20765444158 | 1440 | 1436 | 1440 | 1436 | 10867 |
| 325 | 20250403 | 132100 | 20749823508 | 1436 | 1439 | 1440 | 1434 | 47100 |
| 326 | 20250403 | 132000 | 20682190255 | 1438 | 1439 | 1440 | 1438 | 31848 |
| 327 | 20250403 | 131900 | 20636372494 | 1440 | 1441 | 1442 | 1439 | 24756 |
| 328 | 20250403 | 131800 | 20600720688 | 1441 | 1440 | 1442 | 1439 | 22476 |
| 329 | 20250403 | 131700 | 20568349568 | 1440 | 1441 | 1444 | 1440 | 16426 |
| 330 | 20250403 | 131600 | 20544663317 | 1440 | 1441 | 1446 | 1438 | 39979 |
| 331 | 20250403 | 131500 | 20487090434 | 1442 | 1449 | 1449 | 1442 | 24214 |
| 332 | 20250403 | 131400 | 20452104614 | 1445 | 1445 | 1447 | 1443 | 13052 |
| 333 | 20250403 | 131300 | 20433249465 | 1446 | 1448 | 1450 | 1444 | 15466 |
| 334 | 20250403 | 131200 | 20410877466 | 1450 | 1454 | 1456 | 1449 | 28313 |
| 335 | 20250403 | 131100 | 20369774807 | 1456 | 1450 | 1456 | 1446 | 19998 |
| 336 | 20250403 | 131000 | 20340755113 | 1450 | 1444 | 1451 | 1441 | 45246 |
| 337 | 20250403 | 130900 | 20275417134 | 1444 | 1444 | 1446 | 1441 | 9362 |
| 338 | 20250403 | 130800 | 20261910320 | 1442 | 1444 | 1444 | 1439 | 29205 |
| 339 | 20250403 | 130700 | 20219839466 | 1443 | 1442 | 1443 | 1436 | 55289 |
| 340 | 20250403 | 130600 | 20140273393 | 1443 | 1450 | 1450 | 1442 | 52849 |
| 341 | 20250403 | 130500 | 20063880987 | 1450 | 1447 | 1460 | 1447 | 31763 |
| 342 | 20250403 | 130400 | 20017724972 | 1448 | 1451 | 1454 | 1448 | 21839 |
| 343 | 20250403 | 130300 | 19986041914 | 1454 | 1455 | 1457 | 1450 | 19838 |
| 344 | 20250403 | 130200 | 19957225181 | 1454 | 1455 | 1460 | 1450 | 31176 |
| 345 | 20250403 | 130100 | 19911895298 | 1455 | 1449 | 1457 | 1446 | 30408 |
| 346 | 20250403 | 130000 | 19867806476 | 1448 | 1456 | 1456 | 1445 | 54260 |
| 347 | 20250403 | 125900 | 19789087450 | 1454 | 1452 | 1468 | 1452 | 207355 |
| 348 | 20250403 | 125800 | 19486081828 | 1450 | 1458 | 1458 | 1441 | 67648 |
| 349 | 20250403 | 125700 | 19388243018 | 1458 | 1451 | 1458 | 1443 | 57996 |
| 350 | 20250403 | 125600 | 19304227621 | 1451 | 1445 | 1453 | 1440 | 54270 |
| 351 | 20250403 | 125500 | 19225766184 | 1445 | 1435 | 1448 | 1434 | 40842 |
| 352 | 20250403 | 125400 | 19166939073 | 1439 | 1437 | 1440 | 1433 | 118443 |
| 353 | 20250403 | 125300 | 18996926227 | 1437 | 1445 | 1451 | 1437 | 130440 |
| 354 | 20250403 | 125200 | 18808624877 | 1445 | 1440 | 1447 | 1430 | 115853 |
| 355 | 20250403 | 125100 | 18641999841 | 1440 | 1454 | 1462 | 1440 | 204516 |
| 356 | 20250403 | 125000 | 18345582722 | 1454 | 1453 | 1462 | 1451 | 182654 |
| 357 | 20250403 | 124900 | 18079592732 | 1451 | 1494 | 1494 | 1451 | 680031 |
| 358 | 20250403 | 124800 | 17080886644 | 1493 | 1501 | 1505 | 1492 | 188577 |
| 359 | 20250403 | 124700 | 16798132086 | 1501 | 1492 | 1510 | 1492 | 389431 |
| 360 | 20250403 | 124600 | 16213712293 | 1493 | 1494 | 1500 | 1488 | 228356 |
| 361 | 20250403 | 124500 | 15872535138 | 1495 | 1498 | 1507 | 1490 | 300577 |
| 362 | 20250403 | 124400 | 15422906231 | 1498 | 1512 | 1513 | 1492 | 541674 |
| 363 | 20250403 | 124300 | 14609314462 | 1512 | 1527 | 1535 | 1500 | 934946 |
| 364 | 20250403 | 124200 | 13192970189 | 1529 | 1465 | 1530 | 1465 | 999290 |
| 365 | 20250403 | 124100 | 11696629373 | 1467 | 1460 | 1467 | 1460 | 1903 |
| 366 | 20250403 | 124000 | 11693846547 | 1460 | 1470 | 1471 | 1459 | 33322 |
| 367 | 20250403 | 123900 | 11645027254 | 1470 | 1474 | 1476 | 1470 | 12257 |
| 368 | 20250403 | 123800 | 11626975189 | 1474 | 1477 | 1477 | 1474 | 8272 |
| 369 | 20250403 | 123700 | 11614777955 | 1475 | 1478 | 1479 | 1474 | 38487 |
| 370 | 20250403 | 123600 | 11557918952 | 1479 | 1468 | 1479 | 1468 | 71824 |
| 371 | 20250403 | 123500 | 11451970464 | 1468 | 1464 | 1468 | 1464 | 3421 |
| 372 | 20250403 | 123400 | 11446954263 | 1465 | 1461 | 1465 | 1461 | 2622 |
| 373 | 20250403 | 123300 | 11443115993 | 1461 | 1465 | 1465 | 1460 | 19074 |
| 374 | 20250403 | 123200 | 11415242254 | 1468 | 1465 | 1468 | 1460 | 11947 |
| 375 | 20250403 | 123100 | 11397764012 | 1466 | 1472 | 1472 | 1461 | 30605 |
| 376 | 20250403 | 123000 | 11352915645 | 1474 | 1468 | 1475 | 1468 | 21879 |
| 377 | 20250403 | 122900 | 11320700554 | 1468 | 1457 | 1468 | 1457 | 26972 |
| 378 | 20250403 | 122800 | 11281266685 | 1457 | 1459 | 1459 | 1457 | 640 |
| 379 | 20250403 | 122700 | 11280334193 | 1460 | 1460 | 1460 | 1459 | 4560 |
| 380 | 20250403 | 122600 | 11273678929 | 1460 | 1457 | 1460 | 1457 | 312 |
| 381 | 20250403 | 122500 | 11273224324 | 1456 | 1457 | 1457 | 1455 | 10205 |
| 382 | 20250403 | 122400 | 11258367726 | 1460 | 1463 | 1463 | 1460 | 801 |
| 383 | 20250403 | 122300 | 11257198263 | 1460 | 1455 | 1463 | 1454 | 19897 |
| 384 | 20250403 | 122200 | 11228204388 | 1453 | 1453 | 1454 | 1452 | 9111 |
| 385 | 20250403 | 122100 | 11214967630 | 1452 | 1455 | 1456 | 1452 | 8103 |
| 386 | 20250403 | 122000 | 11203197203 | 1452 | 1455 | 1455 | 1452 | 5909 |
| 387 | 20250403 | 121900 | 11194613604 | 1452 | 1451 | 1456 | 1449 | 42250 |
| 388 | 20250403 | 121800 | 11133327084 | 1454 | 1450 | 1454 | 1450 | 6301 |
| 389 | 20250403 | 121700 | 11124177904 | 1450 | 1449 | 1450 | 1449 | 2556 |
| 390 | 20250403 | 121600 | 11120473860 | 1449 | 1450 | 1455 | 1447 | 16918 |
| 391 | 20250403 | 121500 | 11095982429 | 1449 | 1456 | 1456 | 1449 | 19802 |
| 392 | 20250403 | 121400 | 11067239496 | 1455 | 1456 | 1456 | 1455 | 149 |
| 393 | 20250403 | 121300 | 11067022553 | 1456 | 1454 | 1456 | 1453 | 1214 |
| 394 | 20250403 | 121200 | 11065257839 | 1454 | 1455 | 1455 | 1454 | 840 |
| 395 | 20250403 | 121100 | 11064036388 | 1455 | 1456 | 1456 | 1455 | 3677 |
| 396 | 20250403 | 121000 | 11058685362 | 1458 | 1457 | 1458 | 1456 | 3629 |
| 397 | 20250403 | 120900 | 11053397969 | 1454 | 1456 | 1458 | 1454 | 4945 |
| 398 | 20250403 | 120800 | 11046200903 | 1458 | 1456 | 1458 | 1456 | 7202 |
| 399 | 20250403 | 120700 | 11035707313 | 1456 | 1457 | 1457 | 1456 | 2437 |
| 400 | 20250403 | 120600 | 11032158234 | 1458 | 1460 | 1461 | 1458 | 5926 |
| 401 | 20250403 | 120500 | 11023509961 | 1458 | 1459 | 1460 | 1458 | 3437 |
| 402 | 20250403 | 120400 | 11018494897 | 1460 | 1456 | 1460 | 1456 | 3057 |
| 403 | 20250403 | 120300 | 11014037885 | 1453 | 1454 | 1455 | 1453 | 7013 |
| 404 | 20250403 | 120200 | 11003844105 | 1455 | 1454 | 1455 | 1452 | 24635 |
| 405 | 20250403 | 120100 | 10968041487 | 1454 | 1455 | 1455 | 1454 | 5673 |
| 406 | 20250403 | 120000 | 10959789715 | 1454 | 1457 | 1457 | 1454 | 3147 |
| 407 | 20250403 | 115900 | 10955209367 | 1458 | 1458 | 1458 | 1458 | 1101 |
| 408 | 20250403 | 115800 | 10953604109 | 1458 | 1457 | 1458 | 1455 | 2272 |
| 409 | 20250403 | 115700 | 10950296152 | 1457 | 1464 | 1464 | 1457 | 3413 |
| 410 | 20250403 | 115600 | 10945320785 | 1464 | 1457 | 1464 | 1457 | 4916 |
| 411 | 20250403 | 115500 | 10938130051 | 1457 | 1461 | 1461 | 1454 | 21330 |
| 412 | 20250403 | 115400 | 10907077326 | 1461 | 1463 | 1463 | 1459 | 12561 |
| 413 | 20250403 | 115300 | 10888738363 | 1465 | 1461 | 1465 | 1461 | 271 |
| 414 | 20250403 | 115200 | 10888341948 | 1461 | 1465 | 1465 | 1460 | 24202 |
| 415 | 20250403 | 115100 | 10852946503 | 1464 | 1464 | 1465 | 1464 | 2700 |
| 416 | 20250403 | 115000 | 10848991480 | 1465 | 1466 | 1466 | 1464 | 9048 |
| 417 | 20250403 | 114900 | 10835737494 | 1466 | 1467 | 1467 | 1466 | 7853 |
| 418 | 20250403 | 114800 | 10824221996 | 1467 | 1468 | 1468 | 1467 | 3709 |
| 419 | 20250403 | 114700 | 10818777514 | 1469 | 1470 | 1470 | 1469 | 10843 |
| 420 | 20250403 | 114600 | 10802845040 | 1470 | 1473 | 1474 | 1470 | 10377 |
| 421 | 20250403 | 114500 | 10787574578 | 1474 | 1473 | 1476 | 1473 | 30808 |
| 422 | 20250403 | 114400 | 10742158323 | 1473 | 1470 | 1474 | 1469 | 10303 |
| 423 | 20250403 | 114300 | 10726994467 | 1469 | 1470 | 1470 | 1468 | 6096 |
| 424 | 20250403 | 114200 | 10718039528 | 1470 | 1464 | 1470 | 1464 | 3129 |
| 425 | 20250403 | 114100 | 10713442637 | 1464 | 1467 | 1470 | 1463 | 19349 |
| 426 | 20250403 | 114000 | 10685075622 | 1463 | 1467 | 1468 | 1463 | 26050 |
| 427 | 20250403 | 113900 | 10646880329 | 1466 | 1463 | 1466 | 1463 | 3685 |
| 428 | 20250403 | 113800 | 10641486046 | 1463 | 1463 | 1467 | 1462 | 21881 |
| 429 | 20250403 | 113700 | 10609469686 | 1464 | 1466 | 1467 | 1464 | 6802 |
| 430 | 20250403 | 113600 | 10599503767 | 1467 | 1467 | 1469 | 1460 | 26561 |
| 431 | 20250403 | 113500 | 10560675734 | 1473 | 1472 | 1473 | 1465 | 23086 |
| 432 | 20250403 | 113400 | 10526727428 | 1472 | 1473 | 1475 | 1472 | 26312 |
| 433 | 20250403 | 113300 | 10487939076 | 1473 | 1471 | 1473 | 1471 | 4959 |
| 434 | 20250403 | 113200 | 10480643044 | 1475 | 1478 | 1479 | 1470 | 14618 |
| 435 | 20250403 | 113100 | 10459091672 | 1479 | 1478 | 1483 | 1471 | 18343 |
| 436 | 20250403 | 113000 | 10431924957 | 1478 | 1475 | 1478 | 1469 | 30550 |
| 437 | 20250403 | 112900 | 10386905153 | 1473 | 1471 | 1475 | 1469 | 12598 |
| 438 | 20250403 | 112800 | 10368361729 | 1471 | 1472 | 1473 | 1469 | 18889 |
| 439 | 20250403 | 112700 | 10340580627 | 1473 | 1482 | 1482 | 1470 | 28861 |
| 440 | 20250403 | 112600 | 10297987234 | 1481 | 1479 | 1482 | 1477 | 26919 |
| 441 | 20250403 | 112500 | 10258183463 | 1478 | 1469 | 1482 | 1469 | 79102 |
| 442 | 20250403 | 112400 | 10141469716 | 1468 | 1467 | 1468 | 1463 | 18787 |
| 443 | 20250403 | 112300 | 10113911677 | 1463 | 1461 | 1469 | 1461 | 26198 |
| 444 | 20250403 | 112200 | 10075507144 | 1461 | 1463 | 1465 | 1461 | 21345 |
| 445 | 20250403 | 112100 | 10044277173 | 1463 | 1466 | 1469 | 1462 | 37871 |
| 446 | 20250403 | 112000 | 9988796457 | 1465 | 1459 | 1470 | 1453 | 45002 |
| 447 | 20250403 | 111900 | 9922931977 | 1459 | 1444 | 1459 | 1441 | 54630 |
| 448 | 20250403 | 111800 | 9843728432 | 1443 | 1447 | 1447 | 1443 | 6597 |
| 449 | 20250403 | 111700 | 9834189955 | 1447 | 1446 | 1447 | 1444 | 9454 |
| 450 | 20250403 | 111600 | 9820526091 | 1446 | 1444 | 1446 | 1444 | 4696 |
| 451 | 20250403 | 111500 | 9813739243 | 1443 | 1445 | 1445 | 1443 | 2159 |
| 452 | 20250403 | 111400 | 9810623045 | 1445 | 1444 | 1445 | 1444 | 2155 |
| 453 | 20250403 | 111300 | 9807510579 | 1443 | 1445 | 1445 | 1442 | 4862 |
| 454 | 20250403 | 111200 | 9800494409 | 1443 | 1444 | 1447 | 1443 | 6913 |
| 455 | 20250403 | 111100 | 9790504661 | 1442 | 1447 | 1447 | 1442 | 7227 |
| 456 | 20250403 | 111000 | 9780054755 | 1447 | 1446 | 1449 | 1437 | 46802 |
| 457 | 20250403 | 110900 | 9712632386 | 1448 | 1449 | 1449 | 1445 | 19726 |
| 458 | 20250403 | 110800 | 9684091275 | 1449 | 1437 | 1449 | 1437 | 9651 |
| 459 | 20250403 | 110700 | 9670125197 | 1437 | 1448 | 1449 | 1436 | 28771 |
| 460 | 20250403 | 110600 | 9628652252 | 1442 | 1439 | 1447 | 1437 | 6413 |
| 461 | 20250403 | 110500 | 9619401240 | 1439 | 1435 | 1442 | 1434 | 37307 |
| 462 | 20250403 | 110400 | 9565805904 | 1436 | 1446 | 1446 | 1435 | 34281 |
| 463 | 20250403 | 110300 | 9516504905 | 1449 | 1448 | 1452 | 1447 | 13908 |
| 464 | 20250403 | 110200 | 9496346659 | 1446 | 1445 | 1446 | 1440 | 61176 |
| 465 | 20250403 | 110100 | 9408060344 | 1446 | 1448 | 1448 | 1445 | 16952 |
| 466 | 20250403 | 110000 | 9383543870 | 1449 | 1448 | 1449 | 1447 | 3084 |
| 467 | 20250403 | 105900 | 9379078160 | 1448 | 1448 | 1449 | 1447 | 3754 |
| 468 | 20250403 | 105800 | 9373641788 | 1448 | 1451 | 1451 | 1448 | 12425 |
| 469 | 20250403 | 105700 | 9355635660 | 1452 | 1451 | 1452 | 1450 | 1620 |
| 470 | 20250403 | 105600 | 9353285888 | 1451 | 1449 | 1452 | 1449 | 13056 |
| 471 | 20250403 | 105500 | 9334348182 | 1449 | 1447 | 1450 | 1446 | 17511 |
| 472 | 20250403 | 105400 | 9309008920 | 1448 | 1450 | 1453 | 1447 | 17247 |
| 473 | 20250403 | 105300 | 9284018794 | 1452 | 1455 | 1455 | 1446 | 16900 |
| 474 | 20250403 | 105200 | 9259514630 | 1455 | 1450 | 1455 | 1450 | 37384 |
| 475 | 20250403 | 105100 | 9205279792 | 1450 | 1452 | 1456 | 1450 | 30159 |
| 476 | 20250403 | 105000 | 9161520015 | 1450 | 1458 | 1458 | 1450 | 35988 |
| 477 | 20250403 | 104900 | 9109262762 | 1458 | 1453 | 1458 | 1452 | 14952 |
| 478 | 20250403 | 104800 | 9087535677 | 1455 | 1460 | 1460 | 1450 | 33748 |
| 479 | 20250403 | 104700 | 9038498814 | 1460 | 1464 | 1464 | 1458 | 6578 |
| 480 | 20250403 | 104600 | 9028881742 | 1466 | 1462 | 1469 | 1462 | 4870 |
| 481 | 20250403 | 104500 | 9021736993 | 1462 | 1466 | 1466 | 1457 | 8528 |
| 482 | 20250403 | 104400 | 9009292391 | 1462 | 1467 | 1469 | 1462 | 56048 |
| 483 | 20250403 | 104300 | 8927134862 | 1468 | 1459 | 1469 | 1452 | 107850 |
| 484 | 20250403 | 104200 | 8769550105 | 1459 | 1464 | 1464 | 1458 | 27174 |
| 485 | 20250403 | 104100 | 8729893424 | 1464 | 1463 | 1464 | 1460 | 30717 |
| 486 | 20250403 | 104000 | 8685028215 | 1463 | 1459 | 1463 | 1458 | 13483 |
| 487 | 20250403 | 103900 | 8665339853 | 1463 | 1454 | 1463 | 1453 | 28733 |
| 488 | 20250403 | 103800 | 8623518163 | 1454 | 1461 | 1467 | 1454 | 46334 |
| 489 | 20250403 | 103700 | 8555865039 | 1461 | 1465 | 1467 | 1460 | 35978 |
| 490 | 20250403 | 103600 | 8503258428 | 1466 | 1459 | 1466 | 1451 | 53724 |
| 491 | 20250403 | 103500 | 8425046297 | 1457 | 1478 | 1479 | 1452 | 146395 |
| 492 | 20250403 | 103400 | 8210647342 | 1479 | 1474 | 1482 | 1472 | 30264 |
| 493 | 20250403 | 103300 | 8165982237 | 1477 | 1481 | 1484 | 1470 | 154201 |
| 494 | 20250403 | 103200 | 7938291679 | 1480 | 1473 | 1489 | 1470 | 87489 |
| 495 | 20250403 | 103100 | 7808760041 | 1470 | 1485 | 1489 | 1468 | 252687 |
| 496 | 20250403 | 103000 | 7435200745 | 1481 | 1489 | 1496 | 1480 | 146186 |
| 497 | 20250403 | 102900 | 7218065235 | 1489 | 1484 | 1495 | 1480 | 235434 |
| 498 | 20250403 | 102800 | 6867265818 | 1484 | 1478 | 1492 | 1465 | 345504 |
| 499 | 20250403 | 102700 | 6356376934 | 1477 | 1477 | 1477 | 1477 | 0 |
| 500 | 20250403 | 102600 | 6356376934 | 1477 | 1477 | 1477 | 1477 | 0 |
| 501 | 20250403 | 102500 | 6356376934 | 1477 | 1469 | 1477 | 1458 | 246649 |
| 502 | 20250403 | 102400 | 5993616826 | 1464 | 1460 | 1470 | 1460 | 105849 |
| 503 | 20250403 | 102300 | 5838290306 | 1461 | 1450 | 1467 | 1450 | 71885 |
| 504 | 20250403 | 102200 | 5733416902 | 1449 | 1463 | 1463 | 1445 | 81719 |
| 505 | 20250403 | 102100 | 5614759692 | 1461 | 1456 | 1465 | 1455 | 23112 |
| 506 | 20250403 | 102000 | 5581015352 | 1456 | 1460 | 1461 | 1455 | 30568 |
| 507 | 20250403 | 101900 | 5536461349 | 1458 | 1463 | 1469 | 1457 | 60622 |
| 508 | 20250403 | 101800 | 5447722108 | 1465 | 1453 | 1466 | 1446 | 66215 |
| 509 | 20250403 | 101700 | 5351147528 | 1453 | 1450 | 1458 | 1445 | 58164 |
| 510 | 20250403 | 101600 | 5266834502 | 1450 | 1439 | 1468 | 1439 | 185631 |
| 511 | 20250403 | 101500 | 4996982462 | 1440 | 1443 | 1447 | 1439 | 33154 |
| 512 | 20250403 | 101400 | 4949205559 | 1443 | 1447 | 1448 | 1440 | 48010 |
| 513 | 20250403 | 101300 | 4879897354 | 1447 | 1452 | 1454 | 1446 | 49210 |
| 514 | 20250403 | 101200 | 4808623509 | 1453 | 1446 | 1461 | 1446 | 128360 |
| 515 | 20250403 | 101100 | 4621765876 | 1448 | 1456 | 1464 | 1442 | 130912 |
| 516 | 20250403 | 101000 | 4431208544 | 1456 | 1441 | 1456 | 1438 | 286182 |
| 517 | 20250403 | 100900 | 4016894824 | 1441 | 1423 | 1444 | 1423 | 81182 |
| 518 | 20250403 | 100800 | 3900088915 | 1421 | 1421 | 1424 | 1414 | 22991 |
| 519 | 20250403 | 100700 | 3867454286 | 1421 | 1432 | 1432 | 1418 | 32957 |
| 520 | 20250403 | 100600 | 3820542421 | 1432 | 1428 | 1438 | 1426 | 54171 |
| 521 | 20250403 | 100500 | 3742877968 | 1426 | 1422 | 1429 | 1418 | 31418 |
| 522 | 20250403 | 100400 | 3698160811 | 1422 | 1404 | 1422 | 1404 | 36462 |
| 523 | 20250403 | 100300 | 3646621619 | 1405 | 1407 | 1411 | 1401 | 44964 |
| 524 | 20250403 | 100200 | 3583360780 | 1407 | 1410 | 1410 | 1395 | 44239 |
| 525 | 20250403 | 100100 | 3521251563 | 1410 | 1411 | 1415 | 1410 | 30342 |
| 526 | 20250403 | 100000 | 3478451284 | 1411 | 1418 | 1423 | 1410 | 63475 |
| 527 | 20250403 | 095900 | 3388569244 | 1418 | 1427 | 1430 | 1417 | 55291 |
| 528 | 20250403 | 095800 | 3309873827 | 1428 | 1435 | 1437 | 1427 | 51531 |
| 529 | 20250403 | 095700 | 3236022806 | 1435 | 1435 | 1440 | 1431 | 40144 |
| 530 | 20250403 | 095600 | 3178395452 | 1435 | 1433 | 1441 | 1430 | 72886 |
| 531 | 20250403 | 095500 | 3073756448 | 1433 | 1437 | 1441 | 1427 | 62127 |
| 532 | 20250403 | 095400 | 2984645294 | 1433 | 1435 | 1448 | 1432 | 140776 |
| 533 | 20250403 | 095300 | 2782193420 | 1434 | 1427 | 1450 | 1425 | 229588 |
| 534 | 20250403 | 095200 | 2452191192 | 1425 | 1426 | 1430 | 1421 | 83516 |
| 535 | 20250403 | 095100 | 2333041547 | 1426 | 1419 | 1426 | 1412 | 184850 |
| 536 | 20250403 | 095000 | 2070279618 | 1419 | 1403 | 1419 | 1403 | 54276 |
| 537 | 20250403 | 094900 | 1993612209 | 1406 | 1404 | 1407 | 1404 | 17147 |
| 538 | 20250403 | 094800 | 1969519997 | 1405 | 1409 | 1409 | 1400 | 32232 |
| 539 | 20250403 | 094700 | 1924310401 | 1408 | 1400 | 1411 | 1400 | 56437 |
| 540 | 20250403 | 094600 | 1844890811 | 1400 | 1403 | 1403 | 1395 | 28604 |
| 541 | 20250403 | 094500 | 1804884138 | 1403 | 1405 | 1412 | 1398 | 91206 |
| 542 | 20250403 | 094400 | 1676727769 | 1405 | 1397 | 1408 | 1397 | 170692 |
| 543 | 20250403 | 094300 | 1437788311 | 1397 | 1400 | 1400 | 1394 | 52532 |
| 544 | 20250403 | 094200 | 1364375190 | 1400 | 1388 | 1400 | 1387 | 115789 |
| 545 | 20250403 | 094100 | 1203078308 | 1387 | 1388 | 1390 | 1386 | 9952 |
| 546 | 20250403 | 094000 | 1189267639 | 1388 | 1388 | 1390 | 1386 | 4625 |
| 547 | 20250403 | 093900 | 1182848070 | 1388 | 1383 | 1391 | 1383 | 28187 |
| 548 | 20250403 | 093800 | 1143703842 | 1382 | 1382 | 1386 | 1379 | 6802 |
| 549 | 20250403 | 093700 | 1134296840 | 1382 | 1383 | 1383 | 1382 | 6091 |
| 550 | 20250403 | 093600 | 1125879077 | 1383 | 1382 | 1383 | 1374 | 20943 |
| 551 | 20250403 | 093500 | 1097060706 | 1382 | 1377 | 1382 | 1376 | 9637 |
| 552 | 20250403 | 093400 | 1083771654 | 1382 | 1388 | 1391 | 1376 | 59134 |
| 553 | 20250403 | 093300 | 1001741104 | 1388 | 1371 | 1388 | 1371 | 55333 |
| 554 | 20250403 | 093200 | 925108298 | 1370 | 1377 | 1377 | 1370 | 6739 |
| 555 | 20250403 | 093100 | 915866203 | 1373 | 1375 | 1383 | 1373 | 17259 |
| 556 | 20250403 | 093000 | 892082193 | 1375 | 1374 | 1375 | 1374 | 3938 |
| 557 | 20250403 | 092900 | 886668400 | 1374 | 1371 | 1374 | 1368 | 1449 |
| 558 | 20250403 | 092800 | 884679849 | 1372 | 1372 | 1375 | 1368 | 18817 |
| 559 | 20250403 | 092700 | 858888389 | 1372 | 1377 | 1383 | 1372 | 43186 |
| 560 | 20250403 | 092600 | 799502534 | 1377 | 1383 | 1383 | 1376 | 12963 |
| 561 | 20250403 | 092500 | 781630812 | 1382 | 1381 | 1383 | 1378 | 3421 |
| 562 | 20250403 | 092400 | 776911050 | 1381 | 1382 | 1382 | 1376 | 16226 |
| 563 | 20250403 | 092300 | 754509204 | 1382 | 1379 | 1382 | 1375 | 10973 |
| 564 | 20250403 | 092200 | 739372693 | 1382 | 1381 | 1385 | 1376 | 15462 |
| 565 | 20250403 | 092100 | 718031287 | 1381 | 1376 | 1386 | 1375 | 31988 |
| 566 | 20250403 | 092000 | 673828460 | 1376 | 1377 | 1379 | 1374 | 10498 |
| 567 | 20250403 | 091900 | 659373391 | 1377 | 1380 | 1380 | 1375 | 4872 |
| 568 | 20250403 | 091800 | 652654309 | 1380 | 1376 | 1381 | 1376 | 9068 |
| 569 | 20250403 | 091700 | 640151678 | 1380 | 1381 | 1384 | 1374 | 23366 |
| 570 | 20250403 | 091600 | 607899231 | 1384 | 1378 | 1384 | 1369 | 63834 |
| 571 | 20250403 | 091500 | 520178145 | 1377 | 1379 | 1380 | 1377 | 17678 |
| 572 | 20250403 | 091400 | 495795794 | 1379 | 1379 | 1380 | 1372 | 26011 |
| 573 | 20250403 | 091300 | 460003535 | 1379 | 1371 | 1380 | 1371 | 50319 |
| 574 | 20250403 | 091200 | 390719515 | 1371 | 1360 | 1371 | 1360 | 9336 |
| 575 | 20250403 | 091100 | 377953022 | 1359 | 1363 | 1365 | 1356 | 9813 |
| 576 | 20250403 | 091000 | 364587666 | 1363 | 1364 | 1364 | 1361 | 3498 |
| 577 | 20250403 | 090900 | 359819660 | 1364 | 1365 | 1367 | 1364 | 5349 |
| 578 | 20250403 | 090800 | 352514679 | 1365 | 1346 | 1367 | 1334 | 19340 |
| 579 | 20250403 | 090700 | 326363202 | 1333 | 1361 | 1361 | 1333 | 34255 |
| 580 | 20250403 | 090600 | 280218760 | 1361 | 1368 | 1368 | 1353 | 23088 |
| 581 | 20250403 | 090500 | 248900346 | 1368 | 1365 | 1370 | 1351 | 31332 |
| 582 | 20250403 | 090400 | 206204228 | 1365 | 1359 | 1376 | 1359 | 22224 |
| 583 | 20250403 | 090300 | 175777249 | 1359 | 1349 | 1360 | 1349 | 11377 |
| 584 | 20250403 | 090200 | 160344838 | 1349 | 1329 | 1350 | 1325 | 48817 |
| 585 | 20250403 | 090100 | 95173502 | 1331 | 1335 | 1335 | 1328 | 44168 |
| 586 | 20250403 | 090000 | 36327301 | 1336 | 1343 | 1351 | 1336 | 24262 |