29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 866 |
| 3 | 20230808 | 185400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230808 | 185300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230808 | 185200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230808 | 185100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230808 | 185000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230808 | 184900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230808 | 184800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230808 | 184700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230808 | 184600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230808 | 184500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230808 | 184400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230808 | 184300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230808 | 184200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230808 | 184100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230808 | 184000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230808 | 183900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230808 | 183800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230808 | 183700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230808 | 183600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230808 | 183500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230808 | 183400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230808 | 183300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230808 | 183200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230808 | 183100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230808 | 183000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230808 | 182900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230808 | 182800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230808 | 182700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230808 | 182600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230808 | 182500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 866 |
| 33 | 20230808 | 182400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230808 | 182300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230808 | 182200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230808 | 182100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230808 | 182000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230808 | 181900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230808 | 181800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230808 | 181700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230808 | 181600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230808 | 181500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230808 | 181400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230808 | 181300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230808 | 181200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230808 | 181100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230808 | 181000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230808 | 180900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230808 | 180800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230808 | 180700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230808 | 180600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230808 | 180500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230808 | 180400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230808 | 180300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230808 | 180200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230808 | 180100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230808 | 180000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230808 | 175900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230808 | 175800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230808 | 175700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230808 | 175600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230808 | 175500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 866 |
| 63 | 20230808 | 175400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230808 | 175300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230808 | 175200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230808 | 175100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230808 | 175000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230808 | 174900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230808 | 174800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230808 | 174700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230808 | 174600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230808 | 174500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230808 | 174400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230808 | 174300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230808 | 174200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230808 | 174100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230808 | 174000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230808 | 173900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230808 | 173800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230808 | 173700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230808 | 173600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230808 | 173500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230808 | 173400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230808 | 173300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230808 | 173200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230808 | 173100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230808 | 173000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230808 | 172900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230808 | 172800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230808 | 172700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230808 | 172600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230808 | 172500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 866 |
| 93 | 20230808 | 172400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230808 | 172300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230808 | 172200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230808 | 172100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230808 | 172000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230808 | 171900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230808 | 171800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230808 | 171700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230808 | 171600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230808 | 171500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230808 | 171400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230808 | 171300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230808 | 171200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230808 | 171100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230808 | 171000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230808 | 170900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230808 | 170800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230808 | 170700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230808 | 170600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230808 | 170500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230808 | 170400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230808 | 170300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230808 | 170200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230808 | 170100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230808 | 170000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230808 | 165900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230808 | 165800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230808 | 165700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230808 | 165600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230808 | 165500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 866 |
| 123 | 20230808 | 165400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230808 | 165300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230808 | 165200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230808 | 165100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230808 | 165000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230808 | 164900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230808 | 164800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230808 | 164700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230808 | 164600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230808 | 164500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230808 | 164400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230808 | 164300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230808 | 164200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230808 | 164100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230808 | 164000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230808 | 163900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230808 | 163800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230808 | 163700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230808 | 163600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230808 | 163500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230808 | 163400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230808 | 163300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230808 | 163200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230808 | 163100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230808 | 163000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230808 | 162900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230808 | 162800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230808 | 162700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230808 | 162600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230808 | 162500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 866 |
| 153 | 20230808 | 162400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230808 | 162300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230808 | 162200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230808 | 162100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230808 | 162000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230808 | 161900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230808 | 161800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230808 | 161700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230808 | 161600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230808 | 161500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230808 | 161400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230808 | 161300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230808 | 161200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230808 | 161100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230808 | 161000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230808 | 160900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230808 | 160800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230808 | 160700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230808 | 160600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230808 | 160500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230808 | 160400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230808 | 160300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230808 | 160200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230808 | 160100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230808 | 160000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230808 | 155900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230808 | 155800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230808 | 155700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230808 | 155600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230808 | 155500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 866 |
| 183 | 20230808 | 155400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230808 | 155300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230808 | 155200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230808 | 155100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230808 | 155000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230808 | 154900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230808 | 154800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230808 | 154700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230808 | 154600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230808 | 154500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230808 | 154400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230808 | 154300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230808 | 154200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230808 | 154100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230808 | 154000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230808 | 153900 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230808 | 153800 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230808 | 153700 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230808 | 153600 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230808 | 153500 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230808 | 153400 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230808 | 153300 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230808 | 153200 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230808 | 153100 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230808 | 153000 | 1265590170 | 5930 | 5930 | 5930 | 5930 | 866 |
| 208 | 20230808 | 152900 | 1260454790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230808 | 152800 | 1260454790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20230808 | 152700 | 1260454790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20230808 | 152600 | 1260454790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20230808 | 152500 | 1260454790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 213 | 20230808 | 152400 | 1260454790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20230808 | 152300 | 1260454790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20230808 | 152200 | 1260454790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20230808 | 152100 | 1260454790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20230808 | 152000 | 1260454790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20230808 | 151900 | 1260454790 | 5930 | 5920 | 5930 | 5910 | 324 |
| 219 | 20230808 | 151800 | 1258536840 | 5930 | 5920 | 5930 | 5920 | 1225 |
| 220 | 20230808 | 151700 | 1251284820 | 5930 | 5930 | 5930 | 5930 | 233 |
| 221 | 20230808 | 151600 | 1249903130 | 5930 | 5930 | 5930 | 5930 | 2 |
| 222 | 20230808 | 151500 | 1249891270 | 5920 | 5930 | 5930 | 5920 | 305 |
| 223 | 20230808 | 151400 | 1248085620 | 5910 | 5920 | 5920 | 5910 | 1175 |
| 224 | 20230808 | 151300 | 1241137120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20230808 | 151200 | 1241137120 | 5930 | 5920 | 5930 | 5920 | 802 |
| 226 | 20230808 | 151100 | 1236389260 | 5930 | 5920 | 5930 | 5920 | 107 |
| 227 | 20230808 | 151000 | 1235755190 | 5930 | 5920 | 5930 | 5920 | 226 |
| 228 | 20230808 | 150900 | 1234416010 | 5930 | 5920 | 5940 | 5920 | 306 |
| 229 | 20230808 | 150800 | 1232601800 | 5930 | 5910 | 5930 | 5910 | 51 |
| 230 | 20230808 | 150700 | 1232300370 | 5930 | 5920 | 5930 | 5920 | 207 |
| 231 | 20230808 | 150600 | 1231074920 | 5930 | 5930 | 5940 | 5930 | 808 |
| 232 | 20230808 | 150500 | 1226283470 | 5930 | 5930 | 5930 | 5920 | 41 |
| 233 | 20230808 | 150400 | 1226040710 | 5930 | 5930 | 5930 | 5930 | 4 |
| 234 | 20230808 | 150300 | 1226016990 | 5920 | 5930 | 5930 | 5920 | 14 |
| 235 | 20230808 | 150200 | 1225934060 | 5930 | 5930 | 5930 | 5930 | 78 |
| 236 | 20230808 | 150100 | 1225471520 | 5930 | 5930 | 5930 | 5930 | 1 |
| 237 | 20230808 | 150000 | 1225465590 | 5930 | 5920 | 5930 | 5920 | 15 |
| 238 | 20230808 | 145900 | 1225376780 | 5930 | 5930 | 5930 | 5920 | 306 |
| 239 | 20230808 | 145800 | 1223564900 | 5920 | 5920 | 5920 | 5920 | 156 |
| 240 | 20230808 | 145700 | 1222641380 | 5920 | 5930 | 5930 | 5920 | 765 |
| 241 | 20230808 | 145600 | 1218105040 | 5920 | 5920 | 5920 | 5920 | 2 |
| 242 | 20230808 | 145500 | 1218093200 | 5930 | 5930 | 5930 | 5920 | 14 |
| 243 | 20230808 | 145400 | 1218010290 | 5930 | 5950 | 5950 | 5920 | 416 |
| 244 | 20230808 | 145300 | 1215543530 | 5930 | 5930 | 5950 | 5930 | 13 |
| 245 | 20230808 | 145200 | 1215466420 | 5930 | 5950 | 5950 | 5930 | 103 |
| 246 | 20230808 | 145100 | 1214855570 | 5920 | 5940 | 5940 | 5920 | 1561 |
| 247 | 20230808 | 145000 | 1205604950 | 5920 | 5930 | 5930 | 5920 | 923 |
| 248 | 20230808 | 144900 | 1200139780 | 5930 | 5950 | 5950 | 5930 | 195 |
| 249 | 20230808 | 144800 | 1198979700 | 5950 | 5920 | 5950 | 5920 | 2983 |
| 250 | 20230808 | 144700 | 1181320280 | 5920 | 5930 | 5930 | 5920 | 157 |
| 251 | 20230808 | 144600 | 1180390640 | 5930 | 5950 | 5950 | 5930 | 80 |
| 252 | 20230808 | 144500 | 1179915460 | 5960 | 5960 | 5960 | 5940 | 158 |
| 253 | 20230808 | 144400 | 1178975030 | 5970 | 5960 | 5970 | 5960 | 102 |
| 254 | 20230808 | 144300 | 1178367100 | 5960 | 5960 | 5960 | 5940 | 461 |
| 255 | 20230808 | 144200 | 1175619760 | 5930 | 5930 | 5950 | 5930 | 3363 |
| 256 | 20230808 | 144100 | 1155620260 | 5920 | 5920 | 5920 | 5920 | 311 |
| 257 | 20230808 | 144000 | 1153779140 | 5930 | 5930 | 5930 | 5930 | 5 |
| 258 | 20230808 | 143900 | 1153749490 | 5930 | 5930 | 5930 | 5930 | 558 |
| 259 | 20230808 | 143800 | 1150440550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20230808 | 143700 | 1150440550 | 5950 | 5950 | 5950 | 5930 | 62 |
| 261 | 20230808 | 143600 | 1150071870 | 5950 | 5950 | 5950 | 5930 | 11 |
| 262 | 20230808 | 143500 | 1150006600 | 5930 | 5930 | 5930 | 5930 | 65 |
| 263 | 20230808 | 143400 | 1149621150 | 5940 | 5940 | 5940 | 5940 | 1 |
| 264 | 20230808 | 143300 | 1149615210 | 5930 | 5920 | 5940 | 5920 | 330 |
| 265 | 20230808 | 143200 | 1147656420 | 5920 | 5920 | 5920 | 5920 | 2 |
| 266 | 20230808 | 143100 | 1147644580 | 5920 | 5910 | 5920 | 5910 | 24 |
| 267 | 20230808 | 143000 | 1147502600 | 5920 | 5920 | 5920 | 5910 | 1180 |
| 268 | 20230808 | 142900 | 1140524650 | 5920 | 5920 | 5920 | 5920 | 29 |
| 269 | 20230808 | 142800 | 1140352970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20230808 | 142700 | 1140352970 | 5920 | 5920 | 5920 | 5920 | 11 |
| 271 | 20230808 | 142600 | 1140287850 | 5940 | 5940 | 5940 | 5940 | 150 |
| 272 | 20230808 | 142500 | 1139396850 | 5920 | 5940 | 5940 | 5920 | 433 |
| 273 | 20230808 | 142400 | 1136829080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20230808 | 142300 | 1136829080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20230808 | 142200 | 1136829080 | 5930 | 5930 | 5950 | 5930 | 63 |
| 276 | 20230808 | 142100 | 1136454510 | 5950 | 5940 | 5950 | 5920 | 1721 |
| 277 | 20230808 | 142000 | 1126250750 | 5960 | 5930 | 5960 | 5930 | 540 |
| 278 | 20230808 | 141900 | 1123040180 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20230808 | 141800 | 1123040180 | 5930 | 5930 | 5930 | 5930 | 69 |
| 280 | 20230808 | 141700 | 1122631010 | 5940 | 5940 | 5940 | 5930 | 381 |
| 281 | 20230808 | 141600 | 1120368010 | 5940 | 5940 | 5940 | 5940 | 11 |
| 282 | 20230808 | 141500 | 1120302670 | 5940 | 5940 | 5940 | 5940 | 2 |
| 283 | 20230808 | 141400 | 1120290790 | 5950 | 5940 | 5950 | 5940 | 94 |
| 284 | 20230808 | 141300 | 1119732390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20230808 | 141200 | 1119732390 | 5930 | 5930 | 5930 | 5930 | 11 |
| 286 | 20230808 | 141100 | 1119667160 | 5930 | 5930 | 5930 | 5930 | 21 |
| 287 | 20230808 | 141000 | 1119542630 | 5930 | 5930 | 5930 | 5930 | 37 |
| 288 | 20230808 | 140900 | 1119323220 | 5930 | 5950 | 5950 | 5930 | 30 |
| 289 | 20230808 | 140800 | 1119145300 | 5940 | 5940 | 5950 | 5930 | 698 |
| 290 | 20230808 | 140700 | 1115002510 | 5940 | 5950 | 5950 | 5940 | 94 |
| 291 | 20230808 | 140600 | 1114443750 | 5950 | 5950 | 5960 | 5950 | 1699 |
| 292 | 20230808 | 140500 | 1104324700 | 5950 | 5950 | 5950 | 5950 | 2 |
| 293 | 20230808 | 140400 | 1104312800 | 5960 | 5960 | 5960 | 5960 | 364 |
| 294 | 20230808 | 140300 | 1102143360 | 5960 | 5960 | 5960 | 5960 | 1 |
| 295 | 20230808 | 140200 | 1102137400 | 5960 | 5960 | 5960 | 5960 | 11 |
| 296 | 20230808 | 140100 | 1102071840 | 5960 | 5960 | 5960 | 5960 | 937 |
| 297 | 20230808 | 140000 | 1096487320 | 5960 | 5960 | 5960 | 5960 | 10 |
| 298 | 20230808 | 135900 | 1096427720 | 5970 | 5970 | 5970 | 5970 | 312 |
| 299 | 20230808 | 135800 | 1094565080 | 5970 | 5980 | 5980 | 5960 | 1517 |
| 300 | 20230808 | 135700 | 1085518700 | 5960 | 5970 | 5970 | 5960 | 1259 |
| 301 | 20230808 | 135600 | 1078003720 | 5970 | 5960 | 5970 | 5960 | 94 |
| 302 | 20230808 | 135500 | 1077442650 | 5970 | 5960 | 5970 | 5960 | 1001 |
| 303 | 20230808 | 135400 | 1071472120 | 5950 | 5940 | 5950 | 5940 | 519 |
| 304 | 20230808 | 135300 | 1068388180 | 5940 | 5960 | 5960 | 5940 | 841 |
| 305 | 20230808 | 135200 | 1063388570 | 5960 | 5960 | 5960 | 5960 | 10 |
| 306 | 20230808 | 135100 | 1063328970 | 5970 | 5970 | 5970 | 5970 | 175 |
| 307 | 20230808 | 135000 | 1062284220 | 5970 | 5960 | 5970 | 5960 | 449 |
| 308 | 20230808 | 134900 | 1059603800 | 5970 | 5970 | 5970 | 5970 | 1 |
| 309 | 20230808 | 134800 | 1059597830 | 5960 | 5960 | 5960 | 5960 | 23 |
| 310 | 20230808 | 134700 | 1059460750 | 5950 | 5960 | 5970 | 5950 | 804 |
| 311 | 20230808 | 134600 | 1054669030 | 5960 | 5960 | 5960 | 5960 | 1 |
| 312 | 20230808 | 134500 | 1054663070 | 5940 | 5960 | 5960 | 5940 | 16 |
| 313 | 20230808 | 134400 | 1054567930 | 5940 | 5960 | 5960 | 5940 | 6 |
| 314 | 20230808 | 134300 | 1054532230 | 5960 | 5940 | 5960 | 5940 | 11 |
| 315 | 20230808 | 134200 | 1054466870 | 5940 | 5940 | 5940 | 5940 | 5121 |
| 316 | 20230808 | 134100 | 1024048130 | 5940 | 5940 | 5950 | 5940 | 285 |
| 317 | 20230808 | 134000 | 1022352520 | 5950 | 5940 | 5950 | 5940 | 16 |
| 318 | 20230808 | 133900 | 1022257420 | 5940 | 5950 | 5950 | 5940 | 456 |
| 319 | 20230808 | 133800 | 1019544330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20230808 | 133700 | 1019544330 | 5950 | 5950 | 5950 | 5950 | 21 |
| 321 | 20230808 | 133600 | 1019419380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20230808 | 133500 | 1019419380 | 5950 | 5960 | 5960 | 5950 | 176 |
| 323 | 20230808 | 133400 | 1018372170 | 5960 | 5950 | 5960 | 5950 | 14 |
| 324 | 20230808 | 133300 | 1018288860 | 5950 | 5970 | 5970 | 5950 | 21 |
| 325 | 20230808 | 133200 | 1018163880 | 5950 | 5950 | 5950 | 5950 | 251 |
| 326 | 20230808 | 133100 | 1016670430 | 5950 | 5960 | 5970 | 5950 | 292 |
| 327 | 20230808 | 133000 | 1014930210 | 5960 | 5950 | 5960 | 5950 | 264 |
| 328 | 20230808 | 132900 | 1013359400 | 5950 | 5950 | 5950 | 5940 | 56 |
| 329 | 20230808 | 132800 | 1013026300 | 5940 | 5960 | 5960 | 5940 | 2588 |
| 330 | 20230808 | 132700 | 997627490 | 5960 | 5960 | 5960 | 5960 | 53 |
| 331 | 20230808 | 132600 | 997311610 | 5960 | 5960 | 5960 | 5960 | 0 |
| 332 | 20230808 | 132500 | 997311610 | 5960 | 5960 | 5960 | 5960 | 11 |
| 333 | 20230808 | 132400 | 997246050 | 5960 | 5960 | 5960 | 5960 | 0 |
| 334 | 20230808 | 132300 | 997246050 | 5960 | 5960 | 5960 | 5960 | 19 |
| 335 | 20230808 | 132200 | 997132810 | 5960 | 5960 | 5960 | 5960 | 4 |
| 336 | 20230808 | 132100 | 997108970 | 5960 | 5960 | 5960 | 5960 | 92 |
| 337 | 20230808 | 132000 | 996560650 | 5960 | 5970 | 5970 | 5960 | 33 |
| 338 | 20230808 | 131900 | 996363960 | 5960 | 5970 | 5970 | 5960 | 12 |
| 339 | 20230808 | 131800 | 996292430 | 5970 | 5970 | 5970 | 5970 | 12 |
| 340 | 20230808 | 131700 | 996220790 | 5980 | 5960 | 5980 | 5960 | 22 |
| 341 | 20230808 | 131600 | 996089510 | 5960 | 5970 | 5970 | 5960 | 301 |
| 342 | 20230808 | 131500 | 994292550 | 5970 | 5950 | 5970 | 5950 | 983 |
| 343 | 20230808 | 131400 | 988443680 | 5940 | 5940 | 5940 | 5940 | 11 |
| 344 | 20230808 | 131300 | 988378340 | 5940 | 5950 | 5950 | 5940 | 4 |
| 345 | 20230808 | 131200 | 988354570 | 5940 | 5950 | 5950 | 5940 | 21 |
| 346 | 20230808 | 131100 | 988229820 | 5950 | 5940 | 5950 | 5940 | 306 |
| 347 | 20230808 | 131000 | 986410180 | 5940 | 5940 | 5970 | 5940 | 1446 |
| 348 | 20230808 | 130900 | 977806490 | 5950 | 5950 | 5950 | 5950 | 1 |
| 349 | 20230808 | 130800 | 977800540 | 5940 | 5940 | 5940 | 5940 | 11 |
| 350 | 20230808 | 130700 | 977735200 | 5940 | 5950 | 5950 | 5940 | 2660 |
| 351 | 20230808 | 130600 | 961931070 | 5950 | 5960 | 5960 | 5950 | 318 |
| 352 | 20230808 | 130500 | 960035930 | 5960 | 5960 | 5960 | 5960 | 157 |
| 353 | 20230808 | 130400 | 959100210 | 5950 | 5950 | 5950 | 5950 | 10 |
| 354 | 20230808 | 130300 | 959040710 | 5960 | 5950 | 5960 | 5950 | 3 |
| 355 | 20230808 | 130200 | 959022850 | 5950 | 5950 | 5950 | 5950 | 11 |
| 356 | 20230808 | 130100 | 958957400 | 5960 | 5960 | 5960 | 5960 | 1 |
| 357 | 20230808 | 130000 | 958951440 | 5960 | 5950 | 5960 | 5950 | 35 |
| 358 | 20230808 | 125900 | 958743150 | 5960 | 5950 | 5960 | 5950 | 4 |
| 359 | 20230808 | 125800 | 958719340 | 5940 | 5940 | 5940 | 5940 | 88 |
| 360 | 20230808 | 125700 | 958196620 | 5950 | 5950 | 5950 | 5950 | 62 |
| 361 | 20230808 | 125600 | 957827720 | 5950 | 5950 | 5950 | 5940 | 516 |
| 362 | 20230808 | 125500 | 954762630 | 5950 | 5950 | 5950 | 5950 | 39 |
| 363 | 20230808 | 125400 | 954530580 | 5950 | 5940 | 5950 | 5940 | 92 |
| 364 | 20230808 | 125300 | 953983290 | 5950 | 5950 | 5950 | 5950 | 1 |
| 365 | 20230808 | 125200 | 953977340 | 5940 | 5940 | 5940 | 5940 | 13 |
| 366 | 20230808 | 125100 | 953900120 | 5950 | 5940 | 5950 | 5940 | 6 |
| 367 | 20230808 | 125000 | 953864470 | 5940 | 5950 | 5950 | 5940 | 20 |
| 368 | 20230808 | 124900 | 953745570 | 5940 | 5950 | 5950 | 5940 | 5 |
| 369 | 20230808 | 124800 | 953715850 | 5940 | 5940 | 5940 | 5940 | 311 |
| 370 | 20230808 | 124700 | 951868510 | 5950 | 5950 | 5950 | 5950 | 6 |
| 371 | 20230808 | 124600 | 951832810 | 5940 | 5940 | 5940 | 5940 | 220 |
| 372 | 20230808 | 124500 | 950526010 | 5940 | 5940 | 5940 | 5940 | 91 |
| 373 | 20230808 | 124400 | 949985470 | 5940 | 5930 | 5940 | 5930 | 12 |
| 374 | 20230808 | 124300 | 949914300 | 5930 | 5920 | 5930 | 5920 | 348 |
| 375 | 20230808 | 124200 | 947852440 | 5910 | 5920 | 5920 | 5910 | 3029 |
| 376 | 20230808 | 124100 | 929943880 | 5930 | 5920 | 5930 | 5920 | 1080 |
| 377 | 20230808 | 124000 | 923550250 | 5920 | 5920 | 5920 | 5920 | 0 |
| 378 | 20230808 | 123900 | 923550250 | 5920 | 5920 | 5920 | 5920 | 1188 |
| 379 | 20230808 | 123800 | 916517290 | 5920 | 5920 | 5920 | 5920 | 0 |
| 380 | 20230808 | 123700 | 916517290 | 5920 | 5930 | 5930 | 5920 | 241 |
| 381 | 20230808 | 123600 | 915090270 | 5920 | 5920 | 5920 | 5910 | 138 |
| 382 | 20230808 | 123500 | 914273600 | 5920 | 5920 | 5920 | 5920 | 305 |
| 383 | 20230808 | 123400 | 912468000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 384 | 20230808 | 123300 | 912468000 | 5920 | 5920 | 5920 | 5920 | 1672 |
| 385 | 20230808 | 123200 | 902569760 | 5920 | 5920 | 5920 | 5920 | 2 |
| 386 | 20230808 | 123100 | 902557920 | 5920 | 5920 | 5920 | 5920 | 3013 |
| 387 | 20230808 | 123000 | 884720960 | 5930 | 5940 | 5940 | 5920 | 449 |
| 388 | 20230808 | 122900 | 882061560 | 5920 | 5920 | 5940 | 5920 | 116 |
| 389 | 20230808 | 122800 | 881372780 | 5920 | 5920 | 5920 | 5920 | 5 |
| 390 | 20230808 | 122700 | 881343180 | 5920 | 5920 | 5920 | 5920 | 10 |
| 391 | 20230808 | 122600 | 881283980 | 5920 | 5930 | 5940 | 5920 | 587 |
| 392 | 20230808 | 122500 | 877805220 | 5930 | 5940 | 5940 | 5930 | 23 |
| 393 | 20230808 | 122400 | 877668730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 394 | 20230808 | 122300 | 877668730 | 5930 | 5940 | 5940 | 5930 | 43 |
| 395 | 20230808 | 122200 | 877413720 | 5940 | 5930 | 5940 | 5930 | 312 |
| 396 | 20230808 | 122100 | 875563470 | 5930 | 5930 | 5930 | 5930 | 11 |
| 397 | 20230808 | 122000 | 875498240 | 5940 | 5940 | 5940 | 5940 | 100 |
| 398 | 20230808 | 121900 | 874904240 | 5930 | 5930 | 5930 | 5930 | 10 |
| 399 | 20230808 | 121800 | 874844940 | 5930 | 5940 | 5940 | 5930 | 41 |
| 400 | 20230808 | 121700 | 874601440 | 5940 | 5940 | 5940 | 5930 | 32 |
| 401 | 20230808 | 121600 | 874411470 | 5940 | 5940 | 5940 | 5940 | 10 |
| 402 | 20230808 | 121500 | 874352070 | 5940 | 5920 | 5940 | 5920 | 15 |
| 403 | 20230808 | 121400 | 874263230 | 5920 | 5930 | 5930 | 5920 | 2996 |
| 404 | 20230808 | 121300 | 856521960 | 5920 | 5910 | 5920 | 5910 | 599 |
| 405 | 20230808 | 121200 | 852975990 | 5910 | 5910 | 5910 | 5910 | 699 |
| 406 | 20230808 | 121100 | 848844900 | 5910 | 5910 | 5910 | 5910 | 18 |
| 407 | 20230808 | 121000 | 848738520 | 5910 | 5910 | 5910 | 5910 | 20 |
| 408 | 20230808 | 120900 | 848620320 | 5910 | 5910 | 5910 | 5910 | 11 |
| 409 | 20230808 | 120800 | 848555310 | 5920 | 5930 | 5930 | 5910 | 1492 |
| 410 | 20230808 | 120700 | 839730280 | 5920 | 5910 | 5920 | 5910 | 291 |
| 411 | 20230808 | 120600 | 838009670 | 5910 | 5910 | 5910 | 5910 | 2000 |
| 412 | 20230808 | 120500 | 826189670 | 5900 | 5910 | 5910 | 5900 | 3750 |
| 413 | 20230808 | 120400 | 804059540 | 5910 | 5940 | 5940 | 5910 | 5013 |
| 414 | 20230808 | 120300 | 774392430 | 5940 | 5940 | 5940 | 5940 | 2 |
| 415 | 20230808 | 120200 | 774380550 | 5930 | 5930 | 5930 | 5930 | 10 |
| 416 | 20230808 | 120100 | 774321250 | 5930 | 5930 | 5930 | 5930 | 36 |
| 417 | 20230808 | 120000 | 774107770 | 5930 | 5930 | 5930 | 5930 | 18 |
| 418 | 20230808 | 115900 | 774001030 | 5930 | 5930 | 5930 | 5930 | 1200 |
| 419 | 20230808 | 115800 | 766885030 | 5930 | 5930 | 5930 | 5930 | 13 |
| 420 | 20230808 | 115700 | 766807940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 421 | 20230808 | 115600 | 766807940 | 5930 | 5950 | 5950 | 5930 | 71 |
| 422 | 20230808 | 115500 | 766386290 | 5950 | 5930 | 5950 | 5930 | 219 |
| 423 | 20230808 | 115400 | 765083260 | 5930 | 5930 | 5930 | 5930 | 14 |
| 424 | 20230808 | 115300 | 765000240 | 5940 | 5930 | 5940 | 5930 | 268 |
| 425 | 20230808 | 115200 | 763410980 | 5930 | 5930 | 5930 | 5930 | 11 |
| 426 | 20230808 | 115100 | 763345750 | 5930 | 5920 | 5950 | 5920 | 6 |
| 427 | 20230808 | 115000 | 763310180 | 5920 | 5940 | 5960 | 5920 | 3530 |
| 428 | 20230808 | 114900 | 742405470 | 5960 | 5960 | 5960 | 5960 | 1 |
| 429 | 20230808 | 114800 | 742399510 | 5920 | 5930 | 5930 | 5920 | 2510 |
| 430 | 20230808 | 114700 | 727537770 | 5940 | 5940 | 5940 | 5940 | 1003 |
| 431 | 20230808 | 114600 | 721579950 | 5940 | 5950 | 5950 | 5940 | 1311 |
| 432 | 20230808 | 114500 | 713789720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 433 | 20230808 | 114400 | 713789720 | 5950 | 5960 | 5960 | 5950 | 633 |
| 434 | 20230808 | 114300 | 710017210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 435 | 20230808 | 114200 | 710017210 | 5960 | 5960 | 5960 | 5960 | 11 |
| 436 | 20230808 | 114100 | 709951650 | 5970 | 5970 | 5970 | 5970 | 5 |
| 437 | 20230808 | 114000 | 709921800 | 5960 | 5970 | 5970 | 5960 | 6 |
| 438 | 20230808 | 113900 | 709886010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 439 | 20230808 | 113800 | 709886010 | 5960 | 5960 | 5960 | 5960 | 11 |
| 440 | 20230808 | 113700 | 709820450 | 5960 | 5960 | 5960 | 5960 | 2 |
| 441 | 20230808 | 113600 | 709808530 | 5980 | 5980 | 5980 | 5960 | 31 |
| 442 | 20230808 | 113500 | 709623370 | 5980 | 5980 | 5980 | 5980 | 1 |
| 443 | 20230808 | 113400 | 709617390 | 5970 | 5950 | 5970 | 5950 | 996 |
| 444 | 20230808 | 113300 | 703676380 | 5960 | 5960 | 5960 | 5960 | 18 |
| 445 | 20230808 | 113200 | 703569100 | 5950 | 5950 | 5950 | 5950 | 10 |
| 446 | 20230808 | 113100 | 703509600 | 5970 | 5960 | 5970 | 5960 | 2 |
| 447 | 20230808 | 113000 | 703497670 | 5950 | 5960 | 5960 | 5950 | 23 |
| 448 | 20230808 | 112900 | 703360690 | 5950 | 5950 | 5950 | 5950 | 11 |
| 449 | 20230808 | 112800 | 703295240 | 5970 | 5970 | 5970 | 5970 | 1 |
| 450 | 20230808 | 112700 | 703289270 | 5950 | 5950 | 5950 | 5950 | 14 |
| 451 | 20230808 | 112600 | 703205970 | 5970 | 5960 | 5970 | 5960 | 15 |
| 452 | 20230808 | 112500 | 703116560 | 5970 | 5970 | 5970 | 5940 | 73 |
| 453 | 20230808 | 112400 | 702681080 | 5970 | 5940 | 5970 | 5940 | 401 |
| 454 | 20230808 | 112300 | 700299110 | 5940 | 5950 | 5950 | 5940 | 29 |
| 455 | 20230808 | 112200 | 700126690 | 5980 | 5940 | 5980 | 5940 | 326 |
| 456 | 20230808 | 112100 | 698189930 | 5940 | 5940 | 5940 | 5930 | 147 |
| 457 | 20230808 | 112000 | 697316860 | 5940 | 5920 | 5940 | 5920 | 13 |
| 458 | 20230808 | 111900 | 697239680 | 5920 | 5930 | 5930 | 5920 | 1137 |
| 459 | 20230808 | 111800 | 690497380 | 5940 | 5930 | 5940 | 5930 | 62 |
| 460 | 20230808 | 111700 | 690129700 | 5930 | 5930 | 5940 | 5930 | 185 |
| 461 | 20230808 | 111600 | 689032640 | 5940 | 5940 | 5940 | 5930 | 28 |
| 462 | 20230808 | 111500 | 688866350 | 5930 | 5930 | 5930 | 5930 | 711 |
| 463 | 20230808 | 111400 | 684650120 | 5960 | 5960 | 5960 | 5960 | 5 |
| 464 | 20230808 | 111300 | 684620320 | 5960 | 5950 | 5960 | 5940 | 188 |
| 465 | 20230808 | 111200 | 683501820 | 5950 | 5950 | 5950 | 5950 | 1352 |
| 466 | 20230808 | 111100 | 675457420 | 5940 | 5930 | 5940 | 5930 | 669 |
| 467 | 20230808 | 111000 | 671483780 | 5930 | 5930 | 5930 | 5930 | 1 |
| 468 | 20230808 | 110900 | 671477850 | 5920 | 5920 | 5940 | 5920 | 13 |
| 469 | 20230808 | 110800 | 671400870 | 5930 | 5930 | 5940 | 5930 | 68 |
| 470 | 20230808 | 110700 | 670997610 | 5910 | 5930 | 5930 | 5910 | 180 |
| 471 | 20230808 | 110600 | 669932060 | 5910 | 5910 | 5910 | 5910 | 233 |
| 472 | 20230808 | 110500 | 668555030 | 5920 | 5910 | 5920 | 5910 | 57 |
| 473 | 20230808 | 110400 | 668218020 | 5910 | 5930 | 5930 | 5910 | 1162 |
| 474 | 20230808 | 110300 | 661342660 | 5920 | 5910 | 5920 | 5910 | 190 |
| 475 | 20230808 | 110200 | 660218990 | 5930 | 5930 | 5930 | 5920 | 433 |
| 476 | 20230808 | 110100 | 657655220 | 5940 | 5920 | 5940 | 5920 | 1510 |
| 477 | 20230808 | 110000 | 648695330 | 5920 | 5930 | 5930 | 5920 | 189 |
| 478 | 20230808 | 105900 | 647576420 | 5910 | 5920 | 5920 | 5910 | 2817 |
| 479 | 20230808 | 105800 | 630899810 | 5930 | 5930 | 5930 | 5930 | 9 |
| 480 | 20230808 | 105700 | 630846440 | 5930 | 5930 | 5930 | 5930 | 484 |
| 481 | 20230808 | 105600 | 627976320 | 5930 | 5930 | 5930 | 5930 | 3 |
| 482 | 20230808 | 105500 | 627958530 | 5930 | 5930 | 5930 | 5930 | 10 |
| 483 | 20230808 | 105400 | 627899230 | 5930 | 5930 | 5960 | 5920 | 3341 |
| 484 | 20230808 | 105300 | 608087260 | 5920 | 5950 | 5950 | 5920 | 1702 |
| 485 | 20230808 | 105200 | 597994620 | 5950 | 5980 | 5980 | 5950 | 196 |
| 486 | 20230808 | 105100 | 596826460 | 5980 | 5960 | 5980 | 5960 | 10 |
| 487 | 20230808 | 105000 | 596766840 | 5960 | 5960 | 5960 | 5960 | 5 |
| 488 | 20230808 | 104900 | 596737040 | 5970 | 5960 | 5970 | 5950 | 131 |
| 489 | 20230808 | 104800 | 595956300 | 5940 | 5940 | 5950 | 5940 | 823 |
| 490 | 20230808 | 104700 | 591066680 | 5920 | 5940 | 5940 | 5920 | 211 |
| 491 | 20230808 | 104600 | 589817320 | 5920 | 5920 | 5920 | 5920 | 10 |
| 492 | 20230808 | 104500 | 589758120 | 5930 | 5920 | 5940 | 5920 | 1856 |
| 493 | 20230808 | 104400 | 578767230 | 5910 | 5920 | 5920 | 5910 | 1645 |
| 494 | 20230808 | 104300 | 569034810 | 5930 | 5930 | 5930 | 5930 | 1043 |
| 495 | 20230808 | 104200 | 562849820 | 5940 | 5940 | 5940 | 5930 | 1744 |
| 496 | 20230808 | 104100 | 552490880 | 5950 | 5950 | 5960 | 5940 | 1900 |
| 497 | 20230808 | 104000 | 541201850 | 5950 | 5950 | 5950 | 5950 | 265 |
| 498 | 20230808 | 103900 | 539625100 | 5950 | 5940 | 5950 | 5940 | 217 |
| 499 | 20230808 | 103800 | 538333980 | 5940 | 5940 | 5940 | 5940 | 10 |
| 500 | 20230808 | 103700 | 538274580 | 5950 | 5960 | 5960 | 5950 | 2443 |
| 501 | 20230808 | 103600 | 523738710 | 5970 | 5960 | 5970 | 5950 | 1204 |
| 502 | 20230808 | 103500 | 516562970 | 5970 | 5970 | 5970 | 5970 | 120 |
| 503 | 20230808 | 103400 | 515846570 | 5960 | 5970 | 5970 | 5960 | 31 |
| 504 | 20230808 | 103300 | 515661610 | 5970 | 5960 | 5970 | 5960 | 376 |
| 505 | 20230808 | 103200 | 513420640 | 5960 | 5950 | 5960 | 5940 | 335 |
| 506 | 20230808 | 103100 | 511428120 | 5940 | 5940 | 5940 | 5940 | 26 |
| 507 | 20230808 | 103000 | 511273680 | 5940 | 5940 | 5940 | 5940 | 30 |
| 508 | 20230808 | 102900 | 511095480 | 5950 | 5950 | 5950 | 5950 | 1004 |
| 509 | 20230808 | 102800 | 505121680 | 5960 | 5960 | 5970 | 5950 | 119 |
| 510 | 20230808 | 102700 | 504413570 | 5960 | 5950 | 5970 | 5940 | 1657 |
| 511 | 20230808 | 102600 | 494568390 | 5940 | 5940 | 5940 | 5940 | 74 |
| 512 | 20230808 | 102500 | 494128830 | 5950 | 5950 | 5960 | 5940 | 1244 |
| 513 | 20230808 | 102400 | 486728520 | 5950 | 5960 | 5960 | 5950 | 3535 |
| 514 | 20230808 | 102300 | 465695120 | 5960 | 5960 | 5960 | 5960 | 6 |
| 515 | 20230808 | 102200 | 465659360 | 5950 | 5980 | 5980 | 5950 | 1345 |
| 516 | 20230808 | 102100 | 457643080 | 5970 | 5970 | 5980 | 5970 | 3190 |
| 517 | 20230808 | 102000 | 438598770 | 5980 | 5980 | 5980 | 5970 | 354 |
| 518 | 20230808 | 101900 | 436482380 | 5980 | 5980 | 5980 | 5980 | 1052 |
| 519 | 20230808 | 101800 | 430191420 | 5970 | 6000 | 6000 | 5970 | 470 |
| 520 | 20230808 | 101700 | 427383860 | 6000 | 6000 | 6000 | 6000 | 0 |
| 521 | 20230808 | 101600 | 427383860 | 6000 | 6000 | 6000 | 5990 | 4 |
| 522 | 20230808 | 101500 | 427359880 | 6000 | 5990 | 6000 | 5980 | 132 |
| 523 | 20230808 | 101400 | 426570490 | 5990 | 6000 | 6000 | 5990 | 3 |
| 524 | 20230808 | 101300 | 426552500 | 5980 | 5980 | 5980 | 5980 | 100 |
| 525 | 20230808 | 101200 | 425954500 | 5990 | 6000 | 6000 | 5990 | 647 |
| 526 | 20230808 | 101100 | 422077520 | 6000 | 6020 | 6020 | 6000 | 193 |
| 527 | 20230808 | 101000 | 420919120 | 6010 | 6010 | 6010 | 6010 | 129 |
| 528 | 20230808 | 100900 | 420143830 | 6020 | 6020 | 6020 | 6020 | 3 |
| 529 | 20230808 | 100800 | 420125770 | 5980 | 6010 | 6010 | 5980 | 2000 |
| 530 | 20230808 | 100700 | 408131860 | 6020 | 6020 | 6020 | 6020 | 565 |
| 531 | 20230808 | 100600 | 404730560 | 6030 | 6030 | 6030 | 6030 | 0 |
| 532 | 20230808 | 100500 | 404730560 | 6030 | 6010 | 6030 | 6000 | 7522 |
| 533 | 20230808 | 100400 | 359531930 | 6010 | 5990 | 6010 | 5990 | 955 |
| 534 | 20230808 | 100300 | 353803070 | 5990 | 5990 | 5990 | 5990 | 1053 |
| 535 | 20230808 | 100200 | 347495600 | 6000 | 6000 | 6000 | 6000 | 288 |
| 536 | 20230808 | 100100 | 345767600 | 6000 | 6020 | 6020 | 5990 | 563 |
| 537 | 20230808 | 100000 | 342391080 | 6020 | 6030 | 6030 | 6020 | 4 |
| 538 | 20230808 | 095900 | 342366990 | 6030 | 6030 | 6030 | 6030 | 1 |
| 539 | 20230808 | 095800 | 342360960 | 6030 | 6030 | 6030 | 6030 | 0 |
| 540 | 20230808 | 095700 | 342360960 | 6030 | 6000 | 6030 | 6000 | 66 |
| 541 | 20230808 | 095600 | 341964920 | 6000 | 6020 | 6030 | 6000 | 2613 |
| 542 | 20230808 | 095500 | 326252880 | 6020 | 6030 | 6030 | 6020 | 464 |
| 543 | 20230808 | 095400 | 323455960 | 6030 | 6030 | 6030 | 6030 | 0 |
| 544 | 20230808 | 095300 | 323455960 | 6030 | 6020 | 6030 | 6020 | 77 |
| 545 | 20230808 | 095200 | 322991910 | 6020 | 6020 | 6030 | 6010 | 235 |
| 546 | 20230808 | 095100 | 321578680 | 6030 | 6020 | 6030 | 6020 | 29 |
| 547 | 20230808 | 095000 | 321404070 | 6020 | 6020 | 6020 | 6020 | 899 |
| 548 | 20230808 | 094900 | 315992090 | 6020 | 6010 | 6020 | 6010 | 207 |
| 549 | 20230808 | 094800 | 314747950 | 6020 | 6020 | 6020 | 5990 | 2002 |
| 550 | 20230808 | 094700 | 302748750 | 6030 | 6030 | 6030 | 6030 | 1534 |
| 551 | 20230808 | 094600 | 293498730 | 6030 | 6030 | 6030 | 6020 | 70 |
| 552 | 20230808 | 094500 | 293077000 | 6030 | 6040 | 6040 | 6030 | 304 |
| 553 | 20230808 | 094400 | 291243870 | 6040 | 6040 | 6040 | 6040 | 31 |
| 554 | 20230808 | 094300 | 291056630 | 6040 | 6050 | 6050 | 6040 | 63 |
| 555 | 20230808 | 094200 | 290675740 | 6050 | 6050 | 6050 | 6050 | 1 |
| 556 | 20230808 | 094100 | 290669690 | 6050 | 6040 | 6050 | 6040 | 175 |
| 557 | 20230808 | 094000 | 289612290 | 6040 | 6040 | 6050 | 6040 | 727 |
| 558 | 20230808 | 093900 | 285220340 | 6040 | 6040 | 6050 | 6040 | 241 |
| 559 | 20230808 | 093800 | 283763220 | 6040 | 6030 | 6040 | 6030 | 111 |
| 560 | 20230808 | 093700 | 283093790 | 6030 | 6030 | 6030 | 6020 | 119 |
| 561 | 20230808 | 093600 | 282376320 | 6030 | 6010 | 6030 | 6010 | 2643 |
| 562 | 20230808 | 093500 | 266482640 | 6010 | 6010 | 6010 | 6010 | 2 |
| 563 | 20230808 | 093400 | 266470620 | 6010 | 6010 | 6010 | 6010 | 191 |
| 564 | 20230808 | 093300 | 265322710 | 6010 | 6020 | 6020 | 6010 | 344 |
| 565 | 20230808 | 093200 | 263253330 | 6020 | 6000 | 6020 | 6000 | 2071 |
| 566 | 20230808 | 093100 | 250822550 | 6000 | 6000 | 6000 | 5990 | 642 |
| 567 | 20230808 | 093000 | 246976930 | 6000 | 6000 | 6000 | 6000 | 11 |
| 568 | 20230808 | 092900 | 246910930 | 6000 | 6000 | 6000 | 6000 | 501 |
| 569 | 20230808 | 092800 | 243904930 | 6010 | 6020 | 6020 | 6000 | 332 |
| 570 | 20230808 | 092700 | 241907330 | 6010 | 6000 | 6010 | 5970 | 1747 |
| 571 | 20230808 | 092600 | 231448050 | 6010 | 6010 | 6010 | 6000 | 287 |
| 572 | 20230808 | 092500 | 229724290 | 6010 | 6010 | 6020 | 6010 | 2009 |
| 573 | 20230808 | 092400 | 217650190 | 6010 | 6020 | 6020 | 6010 | 76 |
| 574 | 20230808 | 092300 | 217192910 | 6020 | 5970 | 6020 | 5970 | 5294 |
| 575 | 20230808 | 092200 | 185552000 | 5950 | 5970 | 5970 | 5950 | 1002 |
| 576 | 20230808 | 092100 | 179589980 | 5970 | 5970 | 5970 | 5970 | 256 |
| 577 | 20230808 | 092000 | 178061660 | 5950 | 5970 | 5970 | 5950 | 307 |
| 578 | 20230808 | 091900 | 176232280 | 5970 | 5970 | 5970 | 5970 | 294 |
| 579 | 20230808 | 091800 | 174477100 | 5970 | 5960 | 5970 | 5960 | 406 |
| 580 | 20230808 | 091700 | 172053680 | 5960 | 5950 | 5960 | 5950 | 444 |
| 581 | 20230808 | 091600 | 169410380 | 5910 | 5950 | 5950 | 5910 | 14813 |
| 582 | 20230808 | 091500 | 81703390 | 5950 | 5950 | 5950 | 5950 | 387 |
| 583 | 20230808 | 091400 | 79400740 | 5960 | 5980 | 5980 | 5940 | 3319 |
| 584 | 20230808 | 091300 | 59654850 | 6000 | 5980 | 6000 | 5970 | 109 |
| 585 | 20230808 | 091200 | 59003890 | 6000 | 5970 | 6000 | 5970 | 1283 |
| 586 | 20230808 | 091100 | 51322060 | 5940 | 6000 | 6000 | 5940 | 1936 |
| 587 | 20230808 | 091000 | 39779660 | 6000 | 6000 | 6000 | 6000 | 21 |
| 588 | 20230808 | 090900 | 39653660 | 6010 | 6020 | 6020 | 6010 | 20 |
| 589 | 20230808 | 090800 | 39533420 | 6030 | 6040 | 6040 | 5980 | 2657 |
| 590 | 20230808 | 090700 | 23552010 | 6050 | 6030 | 6050 | 6030 | 294 |
| 591 | 20230808 | 090600 | 21777170 | 6030 | 6020 | 6030 | 6020 | 3 |
| 592 | 20230808 | 090500 | 21759100 | 6030 | 6030 | 6040 | 6020 | 348 |
| 593 | 20230808 | 090400 | 19664010 | 6030 | 6050 | 6050 | 6030 | 369 |
| 594 | 20230808 | 090300 | 17435460 | 6060 | 6060 | 6060 | 6060 | 575 |
| 595 | 20230808 | 090200 | 13950960 | 6060 | 6060 | 6060 | 6060 | 12 |
| 596 | 20230808 | 090100 | 13878240 | 6050 | 6050 | 6060 | 6050 | 1137 |
| 597 | 20230808 | 090000 | 6999380 | 6050 | 6020 | 6050 | 6020 | 661 |