32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 4893 |
| 3 | 20240304 | 185800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240304 | 185700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240304 | 185600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240304 | 185500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240304 | 185400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240304 | 185300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240304 | 185200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240304 | 185100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240304 | 185000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240304 | 184900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240304 | 184800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240304 | 184700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240304 | 184600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240304 | 184500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240304 | 184400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240304 | 184300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240304 | 184200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240304 | 184100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240304 | 184000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240304 | 183900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240304 | 183800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240304 | 183700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240304 | 183600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240304 | 183500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240304 | 183400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240304 | 183300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240304 | 183200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240304 | 183100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240304 | 183000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240304 | 182900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 4893 |
| 33 | 20240304 | 182800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240304 | 182700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240304 | 182600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240304 | 182500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240304 | 182400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240304 | 182300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240304 | 182200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240304 | 182100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240304 | 182000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240304 | 181900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240304 | 181800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240304 | 181700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240304 | 181600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240304 | 181500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240304 | 181400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240304 | 181300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240304 | 181200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240304 | 181100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240304 | 181000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240304 | 180900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240304 | 180800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240304 | 180700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240304 | 180600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240304 | 180500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240304 | 180400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240304 | 180300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240304 | 180200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240304 | 180100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240304 | 180000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240304 | 175900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 4893 |
| 63 | 20240304 | 175800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240304 | 175700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240304 | 175600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240304 | 175500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240304 | 175400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240304 | 175300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240304 | 175200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240304 | 175100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240304 | 175000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240304 | 174900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240304 | 174800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240304 | 174700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240304 | 174600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240304 | 174500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240304 | 174400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240304 | 174300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240304 | 174200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240304 | 174100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240304 | 174000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240304 | 173900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240304 | 173800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240304 | 173700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240304 | 173600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240304 | 173500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240304 | 173400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240304 | 173300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240304 | 173200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240304 | 173100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240304 | 173000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240304 | 172900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 4893 |
| 93 | 20240304 | 172800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240304 | 172700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240304 | 172600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240304 | 172500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240304 | 172400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240304 | 172300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240304 | 172200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240304 | 172100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240304 | 172000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240304 | 171900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240304 | 171800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240304 | 171700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240304 | 171600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240304 | 171500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240304 | 171400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240304 | 171300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240304 | 171200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240304 | 171100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240304 | 171000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240304 | 170900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240304 | 170800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240304 | 170700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240304 | 170600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240304 | 170500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240304 | 170400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240304 | 170300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240304 | 170200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240304 | 170100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240304 | 170000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240304 | 165900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 4893 |
| 123 | 20240304 | 165800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240304 | 165700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240304 | 165600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240304 | 165500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240304 | 165400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240304 | 165300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240304 | 165200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240304 | 165100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240304 | 165000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240304 | 164900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240304 | 164800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240304 | 164700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240304 | 164600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240304 | 164500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240304 | 164400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240304 | 164300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240304 | 164200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240304 | 164100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240304 | 164000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240304 | 163900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240304 | 163800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240304 | 163700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240304 | 163600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240304 | 163500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240304 | 163400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240304 | 163300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240304 | 163200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240304 | 163100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240304 | 163000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240304 | 162900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 4893 |
| 153 | 20240304 | 162800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240304 | 162700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240304 | 162600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240304 | 162500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240304 | 162400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240304 | 162300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240304 | 162200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240304 | 162100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240304 | 162000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240304 | 161900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240304 | 161800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240304 | 161700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240304 | 161600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240304 | 161500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240304 | 161400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240304 | 161300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240304 | 161200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240304 | 161100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240304 | 161000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240304 | 160900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240304 | 160800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240304 | 160700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240304 | 160600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240304 | 160500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240304 | 160400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240304 | 160300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240304 | 160200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240304 | 160100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240304 | 160000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240304 | 155900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 4893 |
| 183 | 20240304 | 155800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240304 | 155700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240304 | 155600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240304 | 155500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240304 | 155400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240304 | 155300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240304 | 155200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240304 | 155100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240304 | 155000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240304 | 154900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240304 | 154800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240304 | 154700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240304 | 154600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240304 | 154500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240304 | 154400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240304 | 154300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240304 | 154200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240304 | 154100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240304 | 154000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240304 | 153900 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240304 | 153800 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240304 | 153700 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240304 | 153600 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240304 | 153500 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240304 | 153400 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240304 | 153300 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240304 | 153200 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240304 | 153100 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240304 | 153000 | 2785144980 | 11300 | 11300 | 11300 | 11300 | 4893 |
| 212 | 20240304 | 152900 | 2729854080 | 11290 | 11290 | 11290 | 11290 | 0 |
| 213 | 20240304 | 152800 | 2729854080 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20240304 | 152700 | 2729854080 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20240304 | 152600 | 2729854080 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20240304 | 152500 | 2729854080 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20240304 | 152400 | 2729854080 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20240304 | 152300 | 2729854080 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20240304 | 152200 | 2729854080 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20240304 | 152100 | 2729854080 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20240304 | 152000 | 2729854080 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20240304 | 151900 | 2729854080 | 11290 | 11300 | 11300 | 11290 | 1179 |
| 223 | 20240304 | 151800 | 2716540150 | 11290 | 11290 | 11300 | 11290 | 160 |
| 224 | 20240304 | 151700 | 2714732740 | 11300 | 11300 | 11300 | 11290 | 155 |
| 225 | 20240304 | 151600 | 2712981550 | 11300 | 11290 | 11310 | 11290 | 703 |
| 226 | 20240304 | 151500 | 2705036800 | 11300 | 11290 | 11300 | 11290 | 537 |
| 227 | 20240304 | 151400 | 2698970000 | 11290 | 11290 | 11300 | 11280 | 922 |
| 228 | 20240304 | 151300 | 2688562210 | 11280 | 11300 | 11300 | 11280 | 394 |
| 229 | 20240304 | 151200 | 2684114430 | 11290 | 11280 | 11290 | 11280 | 1186 |
| 230 | 20240304 | 151100 | 2670731690 | 11290 | 11280 | 11290 | 11280 | 209 |
| 231 | 20240304 | 151000 | 2668372540 | 11280 | 11280 | 11290 | 11280 | 174 |
| 232 | 20240304 | 150900 | 2666408580 | 11280 | 11290 | 11290 | 11280 | 209 |
| 233 | 20240304 | 150800 | 2664049070 | 11290 | 11280 | 11290 | 11280 | 102 |
| 234 | 20240304 | 150700 | 2662898020 | 11280 | 11280 | 11290 | 11280 | 222 |
| 235 | 20240304 | 150600 | 2660392330 | 11280 | 11280 | 11290 | 11280 | 51 |
| 236 | 20240304 | 150500 | 2659816990 | 11280 | 11280 | 11290 | 11280 | 196 |
| 237 | 20240304 | 150400 | 2657604210 | 11280 | 11280 | 11290 | 11280 | 114 |
| 238 | 20240304 | 150300 | 2656317290 | 11280 | 11290 | 11290 | 11280 | 527 |
| 239 | 20240304 | 150200 | 2650372610 | 11280 | 11290 | 11290 | 11280 | 163 |
| 240 | 20240304 | 150100 | 2648533810 | 11280 | 11280 | 11290 | 11280 | 198 |
| 241 | 20240304 | 150000 | 2646298560 | 11280 | 11280 | 11290 | 11280 | 14 |
| 242 | 20240304 | 145900 | 2646140620 | 11280 | 11280 | 11290 | 11280 | 1301 |
| 243 | 20240304 | 145800 | 2631465170 | 11270 | 11270 | 11280 | 11270 | 291 |
| 244 | 20240304 | 145700 | 2628183440 | 11270 | 11270 | 11280 | 11270 | 127 |
| 245 | 20240304 | 145600 | 2626752050 | 11270 | 11280 | 11280 | 11270 | 6 |
| 246 | 20240304 | 145500 | 2626684410 | 11280 | 11290 | 11290 | 11270 | 2908 |
| 247 | 20240304 | 145400 | 2593881980 | 11300 | 11290 | 11300 | 11290 | 161 |
| 248 | 20240304 | 145300 | 2592062690 | 11290 | 11290 | 11290 | 11290 | 305 |
| 249 | 20240304 | 145200 | 2588619240 | 11290 | 11290 | 11290 | 11280 | 570 |
| 250 | 20240304 | 145100 | 2582184030 | 11290 | 11280 | 11290 | 11280 | 691 |
| 251 | 20240304 | 145000 | 2574383250 | 11280 | 11290 | 11290 | 11280 | 322 |
| 252 | 20240304 | 144900 | 2570748870 | 11280 | 11280 | 11280 | 11280 | 2 |
| 253 | 20240304 | 144800 | 2570726310 | 11280 | 11290 | 11290 | 11280 | 271 |
| 254 | 20240304 | 144700 | 2567669380 | 11280 | 11290 | 11290 | 11280 | 55 |
| 255 | 20240304 | 144600 | 2567048870 | 11280 | 11290 | 11290 | 11280 | 256 |
| 256 | 20240304 | 144500 | 2564158880 | 11290 | 11290 | 11300 | 11290 | 31 |
| 257 | 20240304 | 144400 | 2563808880 | 11290 | 11300 | 11300 | 11290 | 1175 |
| 258 | 20240304 | 144300 | 2550541900 | 11300 | 11290 | 11300 | 11290 | 585 |
| 259 | 20240304 | 144200 | 2543934530 | 11300 | 11300 | 11300 | 11290 | 5182 |
| 260 | 20240304 | 144100 | 2485378730 | 11300 | 11300 | 11310 | 11300 | 65 |
| 261 | 20240304 | 144000 | 2484644190 | 11310 | 11330 | 11340 | 11300 | 4991 |
| 262 | 20240304 | 143900 | 2428167510 | 11330 | 11320 | 11330 | 11320 | 351 |
| 263 | 20240304 | 143800 | 2424192260 | 11330 | 11320 | 11330 | 11320 | 8 |
| 264 | 20240304 | 143700 | 2424101690 | 11330 | 11330 | 11330 | 11330 | 125 |
| 265 | 20240304 | 143600 | 2422685440 | 11320 | 11330 | 11330 | 11320 | 61 |
| 266 | 20240304 | 143500 | 2421994790 | 11320 | 11330 | 11330 | 11320 | 277 |
| 267 | 20240304 | 143400 | 2418856880 | 11320 | 11320 | 11320 | 11320 | 50 |
| 268 | 20240304 | 143300 | 2418290880 | 11320 | 11330 | 11330 | 11320 | 125 |
| 269 | 20240304 | 143200 | 2416875720 | 11330 | 11320 | 11330 | 11320 | 205 |
| 270 | 20240304 | 143100 | 2414553450 | 11320 | 11320 | 11320 | 11320 | 17 |
| 271 | 20240304 | 143000 | 2414361010 | 11320 | 11320 | 11320 | 11320 | 20 |
| 272 | 20240304 | 142900 | 2414134610 | 11330 | 11330 | 11330 | 11330 | 13 |
| 273 | 20240304 | 142800 | 2413987320 | 11320 | 11330 | 11330 | 11320 | 374 |
| 274 | 20240304 | 142700 | 2409750450 | 11330 | 11320 | 11330 | 11320 | 6 |
| 275 | 20240304 | 142600 | 2409682500 | 11330 | 11320 | 11330 | 11320 | 109 |
| 276 | 20240304 | 142500 | 2408447600 | 11330 | 11330 | 11330 | 11330 | 109 |
| 277 | 20240304 | 142400 | 2407212630 | 11330 | 11320 | 11330 | 11320 | 198 |
| 278 | 20240304 | 142300 | 2404969670 | 11320 | 11320 | 11320 | 11320 | 6 |
| 279 | 20240304 | 142200 | 2404901750 | 11330 | 11330 | 11330 | 11330 | 15 |
| 280 | 20240304 | 142100 | 2404731800 | 11330 | 11330 | 11330 | 11320 | 51 |
| 281 | 20240304 | 142000 | 2404154040 | 11330 | 11320 | 11330 | 11320 | 286 |
| 282 | 20240304 | 141900 | 2400914240 | 11320 | 11320 | 11320 | 11320 | 348 |
| 283 | 20240304 | 141800 | 2396974880 | 11320 | 11330 | 11330 | 11320 | 12 |
| 284 | 20240304 | 141700 | 2396838990 | 11330 | 11330 | 11330 | 11320 | 1501 |
| 285 | 20240304 | 141600 | 2379837100 | 11330 | 11330 | 11330 | 11330 | 98 |
| 286 | 20240304 | 141500 | 2378726760 | 11340 | 11330 | 11340 | 11330 | 18 |
| 287 | 20240304 | 141400 | 2378522770 | 11330 | 11330 | 11340 | 11330 | 218 |
| 288 | 20240304 | 141300 | 2376052750 | 11340 | 11340 | 11340 | 11330 | 244 |
| 289 | 20240304 | 141200 | 2373285820 | 11330 | 11330 | 11330 | 11330 | 159 |
| 290 | 20240304 | 141100 | 2371484350 | 11330 | 11340 | 11340 | 11330 | 10 |
| 291 | 20240304 | 141000 | 2371371020 | 11340 | 11330 | 11340 | 11330 | 186 |
| 292 | 20240304 | 140900 | 2369263250 | 11340 | 11330 | 11340 | 11330 | 192 |
| 293 | 20240304 | 140800 | 2367086500 | 11340 | 11340 | 11340 | 11340 | 9 |
| 294 | 20240304 | 140700 | 2366984440 | 11340 | 11340 | 11340 | 11340 | 6 |
| 295 | 20240304 | 140600 | 2366916400 | 11330 | 11340 | 11340 | 11330 | 556 |
| 296 | 20240304 | 140500 | 2360614490 | 11340 | 11340 | 11340 | 11340 | 244 |
| 297 | 20240304 | 140400 | 2357847530 | 11330 | 11340 | 11340 | 11330 | 507 |
| 298 | 20240304 | 140300 | 2352098220 | 11340 | 11340 | 11340 | 11340 | 51 |
| 299 | 20240304 | 140200 | 2351519880 | 11340 | 11330 | 11340 | 11330 | 625 |
| 300 | 20240304 | 140100 | 2344438520 | 11330 | 11330 | 11330 | 11330 | 48 |
| 301 | 20240304 | 140000 | 2343894680 | 11330 | 11330 | 11330 | 11330 | 112 |
| 302 | 20240304 | 135900 | 2342625720 | 11330 | 11330 | 11340 | 11330 | 87 |
| 303 | 20240304 | 135800 | 2341639930 | 11340 | 11330 | 11340 | 11330 | 901 |
| 304 | 20240304 | 135700 | 2331428550 | 11330 | 11330 | 11340 | 11330 | 668 |
| 305 | 20240304 | 135600 | 2323860070 | 11340 | 11330 | 11340 | 11330 | 27 |
| 306 | 20240304 | 135500 | 2323554100 | 11330 | 11350 | 11350 | 11330 | 68 |
| 307 | 20240304 | 135400 | 2322782960 | 11340 | 11330 | 11340 | 11330 | 284 |
| 308 | 20240304 | 135300 | 2319563960 | 11330 | 11330 | 11330 | 11330 | 66 |
| 309 | 20240304 | 135200 | 2318816180 | 11330 | 11350 | 11350 | 11330 | 355 |
| 310 | 20240304 | 135100 | 2314791250 | 11340 | 11330 | 11350 | 11330 | 282 |
| 311 | 20240304 | 135000 | 2311593150 | 11330 | 11330 | 11340 | 11330 | 157 |
| 312 | 20240304 | 134900 | 2309814310 | 11330 | 11330 | 11340 | 11330 | 123 |
| 313 | 20240304 | 134800 | 2308420650 | 11330 | 11340 | 11340 | 11330 | 71 |
| 314 | 20240304 | 134700 | 2307616170 | 11340 | 11330 | 11340 | 11330 | 229 |
| 315 | 20240304 | 134600 | 2305019670 | 11330 | 11340 | 11340 | 11330 | 1297 |
| 316 | 20240304 | 134500 | 2290322830 | 11340 | 11340 | 11340 | 11340 | 95 |
| 317 | 20240304 | 134400 | 2289245530 | 11340 | 11330 | 11340 | 11330 | 468 |
| 318 | 20240304 | 134300 | 2283939140 | 11340 | 11330 | 11340 | 11330 | 1565 |
| 319 | 20240304 | 134200 | 2266193490 | 11330 | 11330 | 11330 | 11330 | 80 |
| 320 | 20240304 | 134100 | 2265287090 | 11340 | 11340 | 11340 | 11330 | 162 |
| 321 | 20240304 | 134000 | 2263451480 | 11340 | 11340 | 11340 | 11330 | 763 |
| 322 | 20240304 | 133900 | 2254800200 | 11340 | 11330 | 11350 | 11330 | 1644 |
| 323 | 20240304 | 133800 | 2236155940 | 11330 | 11330 | 11330 | 11330 | 171 |
| 324 | 20240304 | 133700 | 2234218510 | 11330 | 11340 | 11350 | 11330 | 3163 |
| 325 | 20240304 | 133600 | 2198352010 | 11340 | 11350 | 11350 | 11340 | 553 |
| 326 | 20240304 | 133500 | 2192078790 | 11350 | 11350 | 11350 | 11340 | 685 |
| 327 | 20240304 | 133400 | 2184304950 | 11350 | 11350 | 11350 | 11350 | 1837 |
| 328 | 20240304 | 133300 | 2163455000 | 11350 | 11360 | 11360 | 11350 | 363 |
| 329 | 20240304 | 133200 | 2159334870 | 11350 | 11350 | 11360 | 11350 | 253 |
| 330 | 20240304 | 133100 | 2156461760 | 11350 | 11350 | 11360 | 11350 | 211 |
| 331 | 20240304 | 133000 | 2154066820 | 11350 | 11350 | 11350 | 11350 | 143 |
| 332 | 20240304 | 132900 | 2152443770 | 11350 | 11370 | 11370 | 11350 | 896 |
| 333 | 20240304 | 132800 | 2142271630 | 11360 | 11350 | 11360 | 11350 | 370 |
| 334 | 20240304 | 132700 | 2138069330 | 11350 | 11360 | 11360 | 11350 | 330 |
| 335 | 20240304 | 132600 | 2134321510 | 11350 | 11350 | 11350 | 11350 | 94 |
| 336 | 20240304 | 132500 | 2133254610 | 11360 | 11360 | 11360 | 11350 | 184 |
| 337 | 20240304 | 132400 | 2131164750 | 11350 | 11360 | 11360 | 11350 | 1517 |
| 338 | 20240304 | 132300 | 2113934600 | 11350 | 11350 | 11350 | 11350 | 72 |
| 339 | 20240304 | 132200 | 2113117400 | 11350 | 11350 | 11360 | 11350 | 136 |
| 340 | 20240304 | 132100 | 2111573720 | 11350 | 11350 | 11360 | 11350 | 466 |
| 341 | 20240304 | 132000 | 2106282710 | 11350 | 11350 | 11350 | 11350 | 250 |
| 342 | 20240304 | 131900 | 2103445210 | 11350 | 11370 | 11380 | 11350 | 370 |
| 343 | 20240304 | 131800 | 2099240510 | 11370 | 11360 | 11370 | 11360 | 74 |
| 344 | 20240304 | 131700 | 2098399520 | 11370 | 11360 | 11370 | 11360 | 231 |
| 345 | 20240304 | 131600 | 2095773510 | 11360 | 11360 | 11360 | 11360 | 227 |
| 346 | 20240304 | 131500 | 2093194790 | 11360 | 11360 | 11360 | 11350 | 113 |
| 347 | 20240304 | 131400 | 2091911450 | 11350 | 11360 | 11360 | 11350 | 77 |
| 348 | 20240304 | 131300 | 2091037370 | 11360 | 11360 | 11360 | 11350 | 304 |
| 349 | 20240304 | 131200 | 2087584900 | 11360 | 11360 | 11360 | 11360 | 140 |
| 350 | 20240304 | 131100 | 2085994500 | 11360 | 11370 | 11370 | 11360 | 150 |
| 351 | 20240304 | 131000 | 2084290440 | 11360 | 11360 | 11370 | 11360 | 232 |
| 352 | 20240304 | 130900 | 2081653170 | 11360 | 11360 | 11360 | 11360 | 96 |
| 353 | 20240304 | 130800 | 2080562610 | 11360 | 11360 | 11360 | 11360 | 90 |
| 354 | 20240304 | 130700 | 2079540210 | 11360 | 11360 | 11370 | 11360 | 133 |
| 355 | 20240304 | 130600 | 2078029270 | 11360 | 11340 | 11360 | 11340 | 1091 |
| 356 | 20240304 | 130500 | 2065644380 | 11340 | 11340 | 11340 | 11340 | 145 |
| 357 | 20240304 | 130400 | 2064000080 | 11340 | 11340 | 11350 | 11340 | 1197 |
| 358 | 20240304 | 130300 | 2050425270 | 11350 | 11350 | 11350 | 11340 | 95 |
| 359 | 20240304 | 130200 | 2049347400 | 11340 | 11350 | 11350 | 11340 | 244 |
| 360 | 20240304 | 130100 | 2046578380 | 11350 | 11350 | 11350 | 11350 | 692 |
| 361 | 20240304 | 130000 | 2038724180 | 11350 | 11370 | 11380 | 11350 | 1868 |
| 362 | 20240304 | 125900 | 2017518040 | 11370 | 11360 | 11380 | 11360 | 232 |
| 363 | 20240304 | 125800 | 2014880410 | 11350 | 11360 | 11360 | 11350 | 329 |
| 364 | 20240304 | 125700 | 2011143300 | 11360 | 11360 | 11370 | 11360 | 192 |
| 365 | 20240304 | 125600 | 2008962110 | 11360 | 11370 | 11380 | 11360 | 63 |
| 366 | 20240304 | 125500 | 2008246140 | 11360 | 11370 | 11380 | 11360 | 334 |
| 367 | 20240304 | 125400 | 2004448960 | 11360 | 11360 | 11370 | 11360 | 341 |
| 368 | 20240304 | 125300 | 2000573190 | 11360 | 11360 | 11360 | 11360 | 123 |
| 369 | 20240304 | 125200 | 1999175910 | 11360 | 11370 | 11370 | 11360 | 96 |
| 370 | 20240304 | 125100 | 1998085220 | 11370 | 11370 | 11380 | 11360 | 472 |
| 371 | 20240304 | 125000 | 1992718730 | 11370 | 11360 | 11370 | 11360 | 278 |
| 372 | 20240304 | 124900 | 1989560240 | 11360 | 11370 | 11370 | 11360 | 175 |
| 373 | 20240304 | 124800 | 1987571740 | 11360 | 11370 | 11380 | 11360 | 107 |
| 374 | 20240304 | 124700 | 1986355950 | 11370 | 11360 | 11370 | 11360 | 204 |
| 375 | 20240304 | 124600 | 1984036940 | 11360 | 11370 | 11370 | 11360 | 392 |
| 376 | 20240304 | 124500 | 1979581440 | 11370 | 11370 | 11380 | 11370 | 328 |
| 377 | 20240304 | 124400 | 1975852050 | 11380 | 11370 | 11380 | 11370 | 457 |
| 378 | 20240304 | 124300 | 1970653590 | 11370 | 11370 | 11370 | 11370 | 91 |
| 379 | 20240304 | 124200 | 1969618920 | 11380 | 11370 | 11380 | 11370 | 95 |
| 380 | 20240304 | 124100 | 1968537890 | 11370 | 11370 | 11380 | 11370 | 189 |
| 381 | 20240304 | 124000 | 1966388910 | 11370 | 11360 | 11390 | 11360 | 343 |
| 382 | 20240304 | 123900 | 1962486540 | 11360 | 11370 | 11380 | 11360 | 87 |
| 383 | 20240304 | 123800 | 1961497060 | 11370 | 11370 | 11370 | 11370 | 1313 |
| 384 | 20240304 | 123700 | 1946568250 | 11360 | 11360 | 11370 | 11360 | 103 |
| 385 | 20240304 | 123600 | 1945397890 | 11370 | 11360 | 11370 | 11360 | 453 |
| 386 | 20240304 | 123500 | 1940249470 | 11350 | 11370 | 11370 | 11350 | 615 |
| 387 | 20240304 | 123400 | 1933262800 | 11360 | 11360 | 11360 | 11360 | 117 |
| 388 | 20240304 | 123300 | 1931933680 | 11370 | 11390 | 11400 | 11370 | 259 |
| 389 | 20240304 | 123200 | 1928984820 | 11380 | 11360 | 11380 | 11360 | 503 |
| 390 | 20240304 | 123100 | 1923267260 | 11370 | 11380 | 11380 | 11360 | 226 |
| 391 | 20240304 | 123000 | 1920697720 | 11370 | 11390 | 11390 | 11360 | 211 |
| 392 | 20240304 | 122900 | 1918296260 | 11400 | 11380 | 11400 | 11370 | 144 |
| 393 | 20240304 | 122800 | 1916657880 | 11360 | 11360 | 11400 | 11360 | 308 |
| 394 | 20240304 | 122700 | 1913156700 | 11350 | 11370 | 11370 | 11350 | 139 |
| 395 | 20240304 | 122600 | 1911578030 | 11370 | 11370 | 11380 | 11370 | 98 |
| 396 | 20240304 | 122500 | 1910463700 | 11370 | 11360 | 11380 | 11350 | 192 |
| 397 | 20240304 | 122400 | 1908282390 | 11360 | 11350 | 11360 | 11350 | 128 |
| 398 | 20240304 | 122300 | 1906829370 | 11360 | 11360 | 11360 | 11360 | 208 |
| 399 | 20240304 | 122200 | 1904466490 | 11360 | 11360 | 11370 | 11360 | 189 |
| 400 | 20240304 | 122100 | 1902319380 | 11370 | 11360 | 11370 | 11360 | 267 |
| 401 | 20240304 | 122000 | 1899283950 | 11360 | 11360 | 11360 | 11360 | 120 |
| 402 | 20240304 | 121900 | 1897920750 | 11360 | 11360 | 11360 | 11360 | 127 |
| 403 | 20240304 | 121800 | 1896478030 | 11360 | 11360 | 11370 | 11360 | 659 |
| 404 | 20240304 | 121700 | 1888990120 | 11360 | 11360 | 11370 | 11360 | 118 |
| 405 | 20240304 | 121600 | 1887649140 | 11360 | 11370 | 11370 | 11360 | 884 |
| 406 | 20240304 | 121500 | 1877599150 | 11370 | 11380 | 11380 | 11370 | 129 |
| 407 | 20240304 | 121400 | 1876131990 | 11380 | 11360 | 11380 | 11360 | 758 |
| 408 | 20240304 | 121300 | 1867510540 | 11370 | 11360 | 11370 | 11360 | 378 |
| 409 | 20240304 | 121200 | 1863212780 | 11360 | 11360 | 11360 | 11360 | 935 |
| 410 | 20240304 | 121100 | 1852591180 | 11360 | 11380 | 11390 | 11360 | 1194 |
| 411 | 20240304 | 121000 | 1839017940 | 11390 | 11380 | 11390 | 11370 | 98 |
| 412 | 20240304 | 120900 | 1837902740 | 11380 | 11420 | 11420 | 11380 | 39 |
| 413 | 20240304 | 120800 | 1837458520 | 11410 | 11410 | 11420 | 11410 | 152 |
| 414 | 20240304 | 120700 | 1835724190 | 11420 | 11400 | 11420 | 11400 | 32 |
| 415 | 20240304 | 120600 | 1835359150 | 11390 | 11370 | 11440 | 11370 | 945 |
| 416 | 20240304 | 120500 | 1824577520 | 11370 | 11370 | 11370 | 11370 | 72 |
| 417 | 20240304 | 120400 | 1823758880 | 11370 | 11390 | 11390 | 11370 | 1063 |
| 418 | 20240304 | 120300 | 1811658230 | 11390 | 11390 | 11400 | 11390 | 196 |
| 419 | 20240304 | 120200 | 1809425070 | 11380 | 11390 | 11390 | 11370 | 261 |
| 420 | 20240304 | 120100 | 1806453720 | 11380 | 11370 | 11380 | 11370 | 680 |
| 421 | 20240304 | 120000 | 1798715870 | 11370 | 11370 | 11370 | 11350 | 644 |
| 422 | 20240304 | 115900 | 1791401200 | 11370 | 11360 | 11370 | 11360 | 399 |
| 423 | 20240304 | 115800 | 1786866170 | 11360 | 11360 | 11380 | 11360 | 444 |
| 424 | 20240304 | 115700 | 1781822310 | 11370 | 11380 | 11380 | 11370 | 645 |
| 425 | 20240304 | 115600 | 1774482760 | 11380 | 11370 | 11390 | 11370 | 573 |
| 426 | 20240304 | 115500 | 1767962640 | 11380 | 11360 | 11380 | 11350 | 1441 |
| 427 | 20240304 | 115400 | 1751596870 | 11360 | 11360 | 11360 | 11360 | 75 |
| 428 | 20240304 | 115300 | 1750744870 | 11360 | 11360 | 11360 | 11350 | 451 |
| 429 | 20240304 | 115200 | 1745621900 | 11360 | 11360 | 11370 | 11350 | 1653 |
| 430 | 20240304 | 115100 | 1726849600 | 11370 | 11380 | 11380 | 11370 | 553 |
| 431 | 20240304 | 115000 | 1720557070 | 11390 | 11410 | 11410 | 11390 | 2190 |
| 432 | 20240304 | 114900 | 1695595900 | 11400 | 11410 | 11410 | 11400 | 139 |
| 433 | 20240304 | 114800 | 1694011200 | 11400 | 11410 | 11420 | 11400 | 1411 |
| 434 | 20240304 | 114700 | 1677914440 | 11420 | 11410 | 11420 | 11410 | 66 |
| 435 | 20240304 | 114600 | 1677161280 | 11410 | 11420 | 11430 | 11410 | 2022 |
| 436 | 20240304 | 114500 | 1654066650 | 11420 | 11420 | 11430 | 11420 | 49 |
| 437 | 20240304 | 114400 | 1653507000 | 11430 | 11420 | 11430 | 11420 | 505 |
| 438 | 20240304 | 114300 | 1647737300 | 11420 | 11420 | 11420 | 11420 | 60 |
| 439 | 20240304 | 114200 | 1647052100 | 11420 | 11420 | 11430 | 11420 | 223 |
| 440 | 20240304 | 114100 | 1644504030 | 11420 | 11430 | 11430 | 11420 | 170 |
| 441 | 20240304 | 114000 | 1642562510 | 11430 | 11420 | 11430 | 11420 | 191 |
| 442 | 20240304 | 113900 | 1640379860 | 11420 | 11420 | 11420 | 11420 | 171 |
| 443 | 20240304 | 113800 | 1638427040 | 11420 | 11420 | 11420 | 11420 | 85 |
| 444 | 20240304 | 113700 | 1637456340 | 11420 | 11430 | 11430 | 11420 | 291 |
| 445 | 20240304 | 113600 | 1634131050 | 11420 | 11420 | 11430 | 11420 | 1151 |
| 446 | 20240304 | 113500 | 1620986590 | 11420 | 11420 | 11420 | 11420 | 75 |
| 447 | 20240304 | 113400 | 1620130090 | 11420 | 11430 | 11430 | 11420 | 1614 |
| 448 | 20240304 | 113300 | 1601688330 | 11430 | 11440 | 11450 | 11430 | 1180 |
| 449 | 20240304 | 113200 | 1588194860 | 11450 | 11440 | 11450 | 11440 | 544 |
| 450 | 20240304 | 113100 | 1581970190 | 11440 | 11440 | 11440 | 11440 | 22 |
| 451 | 20240304 | 113000 | 1581718510 | 11440 | 11450 | 11460 | 11440 | 300 |
| 452 | 20240304 | 112900 | 1578284800 | 11460 | 11440 | 11460 | 11440 | 111 |
| 453 | 20240304 | 112800 | 1577014390 | 11440 | 11450 | 11450 | 11440 | 107 |
| 454 | 20240304 | 112700 | 1575789940 | 11450 | 11450 | 11450 | 11450 | 86 |
| 455 | 20240304 | 112600 | 1574805240 | 11460 | 11440 | 11460 | 11440 | 62 |
| 456 | 20240304 | 112500 | 1574095270 | 11440 | 11450 | 11450 | 11440 | 133 |
| 457 | 20240304 | 112400 | 1572573510 | 11450 | 11450 | 11450 | 11450 | 66 |
| 458 | 20240304 | 112300 | 1571817810 | 11450 | 11460 | 11460 | 11450 | 70 |
| 459 | 20240304 | 112200 | 1571016050 | 11470 | 11440 | 11470 | 11440 | 263 |
| 460 | 20240304 | 112100 | 1568004200 | 11440 | 11440 | 11450 | 11440 | 88 |
| 461 | 20240304 | 112000 | 1566997210 | 11440 | 11450 | 11450 | 11440 | 161 |
| 462 | 20240304 | 111900 | 1565155270 | 11440 | 11440 | 11440 | 11440 | 115 |
| 463 | 20240304 | 111800 | 1563839670 | 11450 | 11440 | 11450 | 11440 | 276 |
| 464 | 20240304 | 111700 | 1560680580 | 11440 | 11440 | 11450 | 11440 | 173 |
| 465 | 20240304 | 111600 | 1558701260 | 11440 | 11440 | 11440 | 11440 | 13 |
| 466 | 20240304 | 111500 | 1558552540 | 11430 | 11440 | 11460 | 11420 | 2088 |
| 467 | 20240304 | 111400 | 1534673060 | 11440 | 11430 | 11440 | 11430 | 581 |
| 468 | 20240304 | 111300 | 1528030280 | 11430 | 11430 | 11430 | 11430 | 68 |
| 469 | 20240304 | 111200 | 1527253040 | 11430 | 11430 | 11430 | 11430 | 543 |
| 470 | 20240304 | 111100 | 1521046550 | 11430 | 11430 | 11440 | 11430 | 433 |
| 471 | 20240304 | 111000 | 1516095370 | 11440 | 11430 | 11440 | 11430 | 56 |
| 472 | 20240304 | 110900 | 1515455260 | 11430 | 11430 | 11440 | 11430 | 284 |
| 473 | 20240304 | 110800 | 1512207760 | 11430 | 11430 | 11430 | 11430 | 138 |
| 474 | 20240304 | 110700 | 1510630420 | 11450 | 11440 | 11460 | 11440 | 471 |
| 475 | 20240304 | 110600 | 1505235940 | 11430 | 11430 | 11440 | 11430 | 217 |
| 476 | 20240304 | 110500 | 1502755540 | 11430 | 11460 | 11460 | 11430 | 1959 |
| 477 | 20240304 | 110400 | 1480344000 | 11460 | 11460 | 11470 | 11460 | 435 |
| 478 | 20240304 | 110300 | 1475358850 | 11460 | 11450 | 11460 | 11450 | 104 |
| 479 | 20240304 | 110200 | 1474167590 | 11450 | 11440 | 11450 | 11440 | 574 |
| 480 | 20240304 | 110100 | 1467595820 | 11460 | 11450 | 11460 | 11440 | 373 |
| 481 | 20240304 | 110000 | 1463325680 | 11450 | 11460 | 11460 | 11450 | 1301 |
| 482 | 20240304 | 105900 | 1448426640 | 11450 | 11450 | 11450 | 11450 | 121 |
| 483 | 20240304 | 105800 | 1447041190 | 11450 | 11460 | 11460 | 11450 | 290 |
| 484 | 20240304 | 105700 | 1443718260 | 11460 | 11460 | 11460 | 11460 | 35 |
| 485 | 20240304 | 105600 | 1443317160 | 11470 | 11470 | 11470 | 11470 | 147 |
| 486 | 20240304 | 105500 | 1441631070 | 11460 | 11460 | 11460 | 11460 | 0 |
| 487 | 20240304 | 105400 | 1441631070 | 11460 | 11460 | 11460 | 11450 | 1041 |
| 488 | 20240304 | 105300 | 1429701240 | 11460 | 11460 | 11460 | 11460 | 643 |
| 489 | 20240304 | 105200 | 1422332460 | 11470 | 11460 | 11470 | 11460 | 732 |
| 490 | 20240304 | 105100 | 1413941700 | 11460 | 11460 | 11460 | 11460 | 58 |
| 491 | 20240304 | 105000 | 1413277020 | 11460 | 11460 | 11470 | 11460 | 48 |
| 492 | 20240304 | 104900 | 1412726910 | 11460 | 11470 | 11470 | 11460 | 47 |
| 493 | 20240304 | 104800 | 1412188220 | 11470 | 11470 | 11470 | 11470 | 1383 |
| 494 | 20240304 | 104700 | 1396325210 | 11470 | 11470 | 11470 | 11470 | 0 |
| 495 | 20240304 | 104600 | 1396325210 | 11470 | 11490 | 11490 | 11470 | 1067 |
| 496 | 20240304 | 104500 | 1384085530 | 11490 | 11490 | 11490 | 11480 | 238 |
| 497 | 20240304 | 104400 | 1381350920 | 11480 | 11480 | 11480 | 11480 | 0 |
| 498 | 20240304 | 104300 | 1381350920 | 11480 | 11480 | 11480 | 11480 | 38 |
| 499 | 20240304 | 104200 | 1380914680 | 11480 | 11490 | 11490 | 11480 | 164 |
| 500 | 20240304 | 104100 | 1379031320 | 11490 | 11470 | 11490 | 11470 | 240 |
| 501 | 20240304 | 104000 | 1376274580 | 11470 | 11470 | 11470 | 11470 | 9 |
| 502 | 20240304 | 103900 | 1376171350 | 11470 | 11480 | 11480 | 11470 | 938 |
| 503 | 20240304 | 103800 | 1365409340 | 11490 | 11510 | 11510 | 11490 | 907 |
| 504 | 20240304 | 103700 | 1354984710 | 11500 | 11500 | 11520 | 11500 | 482 |
| 505 | 20240304 | 103600 | 1349441190 | 11490 | 11490 | 11490 | 11490 | 0 |
| 506 | 20240304 | 103500 | 1349441190 | 11490 | 11510 | 11510 | 11490 | 1439 |
| 507 | 20240304 | 103400 | 1332895200 | 11510 | 11510 | 11510 | 11510 | 0 |
| 508 | 20240304 | 103300 | 1332895200 | 11510 | 11510 | 11510 | 11500 | 194 |
| 509 | 20240304 | 103200 | 1330662310 | 11510 | 11510 | 11510 | 11510 | 223 |
| 510 | 20240304 | 103100 | 1328095580 | 11510 | 11520 | 11520 | 11510 | 371 |
| 511 | 20240304 | 103000 | 1323822560 | 11530 | 11520 | 11540 | 11520 | 221 |
| 512 | 20240304 | 102900 | 1321272550 | 11520 | 11520 | 11520 | 11520 | 210 |
| 513 | 20240304 | 102800 | 1318853350 | 11530 | 11530 | 11530 | 11520 | 45 |
| 514 | 20240304 | 102700 | 1318334790 | 11540 | 11540 | 11540 | 11540 | 37 |
| 515 | 20240304 | 102600 | 1317907810 | 11540 | 11540 | 11540 | 11540 | 167 |
| 516 | 20240304 | 102500 | 1315980630 | 11550 | 11550 | 11550 | 11550 | 0 |
| 517 | 20240304 | 102400 | 1315980630 | 11550 | 11550 | 11550 | 11520 | 799 |
| 518 | 20240304 | 102300 | 1306768010 | 11550 | 11550 | 11550 | 11550 | 190 |
| 519 | 20240304 | 102200 | 1304573510 | 11560 | 11560 | 11560 | 11560 | 108 |
| 520 | 20240304 | 102100 | 1303325030 | 11560 | 11560 | 11560 | 11560 | 2 |
| 521 | 20240304 | 102000 | 1303301910 | 11570 | 11570 | 11570 | 11570 | 620 |
| 522 | 20240304 | 101900 | 1296128510 | 11570 | 11580 | 11600 | 11570 | 532 |
| 523 | 20240304 | 101800 | 1289967610 | 11580 | 11540 | 11580 | 11540 | 4143 |
| 524 | 20240304 | 101700 | 1242097180 | 11540 | 11520 | 11540 | 11520 | 2702 |
| 525 | 20240304 | 101600 | 1210922130 | 11520 | 11520 | 11520 | 11520 | 39 |
| 526 | 20240304 | 101500 | 1210472850 | 11510 | 11520 | 11520 | 11510 | 230 |
| 527 | 20240304 | 101400 | 1207825110 | 11510 | 11520 | 11520 | 11510 | 256 |
| 528 | 20240304 | 101300 | 1204877580 | 11520 | 11520 | 11520 | 11510 | 222 |
| 529 | 20240304 | 101200 | 1202320360 | 11500 | 11550 | 11550 | 11500 | 138 |
| 530 | 20240304 | 101100 | 1200727520 | 11550 | 11540 | 11560 | 11540 | 478 |
| 531 | 20240304 | 101000 | 1195206750 | 11540 | 11530 | 11540 | 11500 | 678 |
| 532 | 20240304 | 100900 | 1187388850 | 11530 | 11530 | 11530 | 11530 | 126 |
| 533 | 20240304 | 100800 | 1185936070 | 11530 | 11530 | 11530 | 11520 | 298 |
| 534 | 20240304 | 100700 | 1182500900 | 11510 | 11500 | 11510 | 11500 | 8 |
| 535 | 20240304 | 100600 | 1182408830 | 11490 | 11500 | 11500 | 11490 | 338 |
| 536 | 20240304 | 100500 | 1178524950 | 11500 | 11500 | 11500 | 11500 | 240 |
| 537 | 20240304 | 100400 | 1175764950 | 11540 | 11540 | 11540 | 11540 | 88 |
| 538 | 20240304 | 100300 | 1174749430 | 11550 | 11450 | 11560 | 11450 | 8611 |
| 539 | 20240304 | 100200 | 1075357400 | 11450 | 11460 | 11460 | 11450 | 502 |
| 540 | 20240304 | 100100 | 1069609490 | 11460 | 11460 | 11460 | 11460 | 61 |
| 541 | 20240304 | 100000 | 1068910430 | 11470 | 11450 | 11470 | 11440 | 207 |
| 542 | 20240304 | 095900 | 1066538110 | 11460 | 11450 | 11460 | 11450 | 239 |
| 543 | 20240304 | 095800 | 1063801410 | 11450 | 11460 | 11460 | 11450 | 513 |
| 544 | 20240304 | 095700 | 1057924430 | 11460 | 11470 | 11470 | 11460 | 183 |
| 545 | 20240304 | 095600 | 1055827150 | 11480 | 11460 | 11480 | 11460 | 538 |
| 546 | 20240304 | 095500 | 1049658130 | 11460 | 11470 | 11470 | 11460 | 158 |
| 547 | 20240304 | 095400 | 1047847440 | 11460 | 11460 | 11460 | 11460 | 9 |
| 548 | 20240304 | 095300 | 1047744300 | 11460 | 11470 | 11470 | 11460 | 306 |
| 549 | 20240304 | 095200 | 1044234860 | 11470 | 11450 | 11470 | 11450 | 557 |
| 550 | 20240304 | 095100 | 1037855310 | 11450 | 11460 | 11460 | 11450 | 500 |
| 551 | 20240304 | 095000 | 1032130180 | 11460 | 11470 | 11470 | 11460 | 53 |
| 552 | 20240304 | 094900 | 1031522560 | 11460 | 11460 | 11470 | 11460 | 196 |
| 553 | 20240304 | 094800 | 1029276140 | 11460 | 11450 | 11460 | 11450 | 138 |
| 554 | 20240304 | 094700 | 1027695880 | 11450 | 11460 | 11460 | 11450 | 216 |
| 555 | 20240304 | 094600 | 1025221030 | 11460 | 11470 | 11470 | 11460 | 198 |
| 556 | 20240304 | 094500 | 1022949980 | 11470 | 11450 | 11480 | 11450 | 1091 |
| 557 | 20240304 | 094400 | 1010429320 | 11460 | 11460 | 11480 | 11460 | 1490 |
| 558 | 20240304 | 094300 | 993352700 | 11470 | 11490 | 11490 | 11470 | 2538 |
| 559 | 20240304 | 094200 | 964236050 | 11500 | 11500 | 11500 | 11500 | 187 |
| 560 | 20240304 | 094100 | 962085550 | 11510 | 11480 | 11510 | 11480 | 291 |
| 561 | 20240304 | 094000 | 958742450 | 11490 | 11480 | 11490 | 11480 | 54 |
| 562 | 20240304 | 093900 | 958122520 | 11490 | 11500 | 11500 | 11480 | 1414 |
| 563 | 20240304 | 093800 | 941866700 | 11500 | 11530 | 11530 | 11500 | 470 |
| 564 | 20240304 | 093700 | 936455430 | 11540 | 11540 | 11540 | 11500 | 140 |
| 565 | 20240304 | 093600 | 934842550 | 11500 | 11540 | 11540 | 11500 | 91 |
| 566 | 20240304 | 093500 | 933794780 | 11540 | 11540 | 11540 | 11520 | 1883 |
| 567 | 20240304 | 093400 | 912083880 | 11540 | 11530 | 11540 | 11530 | 658 |
| 568 | 20240304 | 093300 | 904490970 | 11520 | 11540 | 11540 | 11520 | 7 |
| 569 | 20240304 | 093200 | 904410310 | 11530 | 11530 | 11530 | 11520 | 744 |
| 570 | 20240304 | 093100 | 895832840 | 11530 | 11530 | 11540 | 11530 | 1070 |
| 571 | 20240304 | 093000 | 883486280 | 11520 | 11490 | 11520 | 11490 | 457 |
| 572 | 20240304 | 092900 | 878222810 | 11480 | 11480 | 11480 | 11480 | 1022 |
| 573 | 20240304 | 092800 | 866490250 | 11480 | 11480 | 11480 | 11480 | 982 |
| 574 | 20240304 | 092700 | 855216890 | 11480 | 11490 | 11520 | 11470 | 771 |
| 575 | 20240304 | 092600 | 846345530 | 11480 | 11480 | 11480 | 11470 | 812 |
| 576 | 20240304 | 092500 | 837026160 | 11480 | 11480 | 11500 | 11470 | 1560 |
| 577 | 20240304 | 092400 | 819096910 | 11470 | 11470 | 11480 | 11470 | 480 |
| 578 | 20240304 | 092300 | 813588030 | 11480 | 11470 | 11490 | 11470 | 1910 |
| 579 | 20240304 | 092200 | 791670020 | 11480 | 11500 | 11500 | 11480 | 1287 |
| 580 | 20240304 | 092100 | 776893550 | 11490 | 11510 | 11510 | 11490 | 985 |
| 581 | 20240304 | 092000 | 765574900 | 11510 | 11490 | 11510 | 11490 | 176 |
| 582 | 20240304 | 091900 | 763552640 | 11490 | 11490 | 11510 | 11480 | 980 |
| 583 | 20240304 | 091800 | 752290330 | 11490 | 11500 | 11510 | 11490 | 3235 |
| 584 | 20240304 | 091700 | 715085410 | 11510 | 11510 | 11510 | 11500 | 492 |
| 585 | 20240304 | 091600 | 709425680 | 11510 | 11530 | 11540 | 11510 | 3779 |
| 586 | 20240304 | 091500 | 665904440 | 11540 | 11550 | 11550 | 11540 | 760 |
| 587 | 20240304 | 091400 | 657133520 | 11550 | 11550 | 11550 | 11550 | 1595 |
| 588 | 20240304 | 091300 | 638711270 | 11550 | 11570 | 11570 | 11550 | 292 |
| 589 | 20240304 | 091200 | 635335550 | 11570 | 11570 | 11580 | 11570 | 1667 |
| 590 | 20240304 | 091100 | 616045360 | 11550 | 11530 | 11570 | 11530 | 4238 |
| 591 | 20240304 | 091000 | 567071410 | 11530 | 11530 | 11530 | 11530 | 261 |
| 592 | 20240304 | 090900 | 564062080 | 11530 | 11530 | 11550 | 11530 | 935 |
| 593 | 20240304 | 090800 | 553278740 | 11530 | 11500 | 11540 | 11500 | 1208 |
| 594 | 20240304 | 090700 | 539360590 | 11500 | 11500 | 11500 | 11490 | 2522 |
| 595 | 20240304 | 090600 | 510360530 | 11500 | 11510 | 11510 | 11490 | 2685 |
| 596 | 20240304 | 090500 | 479478080 | 11510 | 11520 | 11520 | 11510 | 4457 |
| 597 | 20240304 | 090400 | 428159460 | 11520 | 11560 | 11560 | 11510 | 4471 |
| 598 | 20240304 | 090300 | 376616270 | 11560 | 11570 | 11610 | 11560 | 4324 |
| 599 | 20240304 | 090200 | 326611770 | 11560 | 11640 | 11640 | 11550 | 11035 |
| 600 | 20240304 | 090100 | 198600800 | 11650 | 11680 | 11690 | 11620 | 2627 |
| 601 | 20240304 | 090000 | 167982760 | 11640 | 11700 | 11710 | 11600 | 14369 |