34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 4576 |
| 3 | 20241031 | 190000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20241031 | 185900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20241031 | 185800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20241031 | 185700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20241031 | 185600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20241031 | 185500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20241031 | 185400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20241031 | 185300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20241031 | 185200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20241031 | 185100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20241031 | 185000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20241031 | 184900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20241031 | 184800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20241031 | 184700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20241031 | 184600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20241031 | 184500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20241031 | 184400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20241031 | 184300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20241031 | 184200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20241031 | 184100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20241031 | 184000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20241031 | 183900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20241031 | 183800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20241031 | 183700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20241031 | 183600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20241031 | 183500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20241031 | 183400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20241031 | 183300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20241031 | 183200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20241031 | 183100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 4576 |
| 33 | 20241031 | 183000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20241031 | 182900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20241031 | 182800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20241031 | 182700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20241031 | 182600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20241031 | 182500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20241031 | 182400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20241031 | 182300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20241031 | 182200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20241031 | 182100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20241031 | 182000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20241031 | 181900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20241031 | 181800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20241031 | 181700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20241031 | 181600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20241031 | 181500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20241031 | 181400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20241031 | 181300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20241031 | 181200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20241031 | 181100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20241031 | 181000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20241031 | 180900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20241031 | 180800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20241031 | 180700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20241031 | 180600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20241031 | 180500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20241031 | 180400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20241031 | 180300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20241031 | 180200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20241031 | 180100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 4576 |
| 63 | 20241031 | 180000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20241031 | 175900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20241031 | 175800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20241031 | 175700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20241031 | 175600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20241031 | 175500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20241031 | 175400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20241031 | 175300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20241031 | 175200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20241031 | 175100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20241031 | 175000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20241031 | 174900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20241031 | 174800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20241031 | 174700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20241031 | 174600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20241031 | 174500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20241031 | 174400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20241031 | 174300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20241031 | 174200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20241031 | 174100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20241031 | 174000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20241031 | 173900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20241031 | 173800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20241031 | 173700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20241031 | 173600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20241031 | 173500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20241031 | 173400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20241031 | 173300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20241031 | 173200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20241031 | 173100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 4576 |
| 93 | 20241031 | 173000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20241031 | 172900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20241031 | 172800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20241031 | 172700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20241031 | 172600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20241031 | 172500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20241031 | 172400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20241031 | 172300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20241031 | 172200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20241031 | 172100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20241031 | 172000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20241031 | 171900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20241031 | 171800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20241031 | 171700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20241031 | 171600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20241031 | 171500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20241031 | 171400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20241031 | 171300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20241031 | 171200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20241031 | 171100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20241031 | 171000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20241031 | 170900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20241031 | 170800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20241031 | 170700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20241031 | 170600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20241031 | 170500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20241031 | 170400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20241031 | 170300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20241031 | 170200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20241031 | 170100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 4576 |
| 123 | 20241031 | 170000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20241031 | 165900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20241031 | 165800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20241031 | 165700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20241031 | 165600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20241031 | 165500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20241031 | 165400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20241031 | 165300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20241031 | 165200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20241031 | 165100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20241031 | 165000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20241031 | 164900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20241031 | 164800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20241031 | 164700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20241031 | 164600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20241031 | 164500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20241031 | 164400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20241031 | 164300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20241031 | 164200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20241031 | 164100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20241031 | 164000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20241031 | 163900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20241031 | 163800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20241031 | 163700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20241031 | 163600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20241031 | 163500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20241031 | 163400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20241031 | 163300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20241031 | 163200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20241031 | 163100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 4576 |
| 153 | 20241031 | 163000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20241031 | 162900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20241031 | 162800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20241031 | 162700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20241031 | 162600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20241031 | 162500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20241031 | 162400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20241031 | 162300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20241031 | 162200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20241031 | 162100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20241031 | 162000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20241031 | 161900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20241031 | 161800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20241031 | 161700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20241031 | 161600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20241031 | 161500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20241031 | 161400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20241031 | 161300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20241031 | 161200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20241031 | 161100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20241031 | 161000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20241031 | 160900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20241031 | 160800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20241031 | 160700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20241031 | 160600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20241031 | 160500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20241031 | 160400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20241031 | 160300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20241031 | 160200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20241031 | 160100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 4576 |
| 183 | 20241031 | 160000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20241031 | 155900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20241031 | 155800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 186 | 20241031 | 155700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 187 | 20241031 | 155600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 188 | 20241031 | 155500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 189 | 20241031 | 155400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 190 | 20241031 | 155300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 191 | 20241031 | 155200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 192 | 20241031 | 155100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 193 | 20241031 | 155000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 194 | 20241031 | 154900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 195 | 20241031 | 154800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 196 | 20241031 | 154700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 197 | 20241031 | 154600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 198 | 20241031 | 154500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 199 | 20241031 | 154400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 200 | 20241031 | 154300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 201 | 20241031 | 154200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 202 | 20241031 | 154100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 203 | 20241031 | 154000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 204 | 20241031 | 153900 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 205 | 20241031 | 153800 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 206 | 20241031 | 153700 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 207 | 20241031 | 153600 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 208 | 20241031 | 153500 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 209 | 20241031 | 153400 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 210 | 20241031 | 153300 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 211 | 20241031 | 153200 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 212 | 20241031 | 153100 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 4576 |
| 213 | 20241031 | 153000 | 6020744400 | 126500 | 126500 | 126500 | 126500 | 4576 |
| 214 | 20241031 | 152900 | 5441880400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 215 | 20241031 | 152800 | 5441880400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 216 | 20241031 | 152700 | 5441880400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 217 | 20241031 | 152600 | 5441880400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 218 | 20241031 | 152500 | 5441880400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 219 | 20241031 | 152400 | 5441880400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 220 | 20241031 | 152300 | 5441880400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 221 | 20241031 | 152200 | 5441880400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 222 | 20241031 | 152100 | 5441880400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 223 | 20241031 | 152000 | 5441880400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 224 | 20241031 | 151900 | 5441880400 | 125700 | 125800 | 126200 | 125700 | 524 |
| 225 | 20241031 | 151800 | 5375965200 | 125800 | 125900 | 125900 | 125800 | 161 |
| 226 | 20241031 | 151700 | 5355704600 | 126000 | 126300 | 126300 | 126000 | 692 |
| 227 | 20241031 | 151600 | 5268429700 | 126100 | 126200 | 126200 | 126000 | 100 |
| 228 | 20241031 | 151500 | 5255818700 | 126200 | 126400 | 126400 | 126000 | 271 |
| 229 | 20241031 | 151400 | 5221611700 | 126400 | 126400 | 126500 | 126200 | 267 |
| 230 | 20241031 | 151300 | 5187864200 | 126400 | 126200 | 126500 | 126200 | 173 |
| 231 | 20241031 | 151200 | 5165991400 | 126500 | 126400 | 126500 | 126200 | 176 |
| 232 | 20241031 | 151100 | 5143740200 | 126400 | 126300 | 126400 | 126100 | 202 |
| 233 | 20241031 | 151000 | 5118221700 | 126200 | 126000 | 126300 | 126000 | 127 |
| 234 | 20241031 | 150900 | 5102188500 | 126300 | 126300 | 126300 | 126000 | 107 |
| 235 | 20241031 | 150800 | 5088678800 | 126200 | 126400 | 126400 | 126000 | 273 |
| 236 | 20241031 | 150700 | 5054235200 | 126200 | 126400 | 126400 | 126100 | 199 |
| 237 | 20241031 | 150600 | 5029105800 | 126400 | 126400 | 126400 | 126100 | 164 |
| 238 | 20241031 | 150500 | 5008400500 | 126400 | 126200 | 126400 | 126100 | 130 |
| 239 | 20241031 | 150400 | 4991986500 | 126200 | 126100 | 126200 | 126000 | 234 |
| 240 | 20241031 | 150300 | 4962465900 | 126100 | 126100 | 126100 | 126000 | 95 |
| 241 | 20241031 | 150200 | 4950488000 | 126100 | 126000 | 126200 | 126000 | 107 |
| 242 | 20241031 | 150100 | 4936995300 | 126200 | 126000 | 126200 | 126000 | 159 |
| 243 | 20241031 | 150000 | 4916942200 | 126100 | 126200 | 126200 | 126000 | 106 |
| 244 | 20241031 | 145900 | 4903575800 | 126100 | 126100 | 126300 | 126000 | 91 |
| 245 | 20241031 | 145800 | 4892097200 | 126000 | 126200 | 126300 | 126000 | 180 |
| 246 | 20241031 | 145700 | 4869383200 | 126100 | 126000 | 126200 | 126000 | 52 |
| 247 | 20241031 | 145600 | 4862828400 | 126000 | 125900 | 126100 | 125900 | 31 |
| 248 | 20241031 | 145500 | 4858920700 | 125900 | 126000 | 126100 | 125800 | 278 |
| 249 | 20241031 | 145400 | 4823911900 | 125900 | 125800 | 125900 | 125800 | 90 |
| 250 | 20241031 | 145300 | 4812583500 | 125800 | 126100 | 126100 | 125800 | 318 |
| 251 | 20241031 | 145200 | 4772547000 | 125900 | 126100 | 126100 | 125900 | 437 |
| 252 | 20241031 | 145100 | 4717483500 | 126100 | 126000 | 126200 | 126000 | 153 |
| 253 | 20241031 | 145000 | 4698196000 | 126000 | 126000 | 126100 | 126000 | 57 |
| 254 | 20241031 | 144900 | 4691011700 | 126000 | 125900 | 126200 | 125900 | 189 |
| 255 | 20241031 | 144800 | 4667201100 | 125900 | 126100 | 126200 | 125900 | 415 |
| 256 | 20241031 | 144700 | 4614881900 | 126100 | 126100 | 126200 | 126100 | 46 |
| 257 | 20241031 | 144600 | 4609077600 | 126100 | 126300 | 126300 | 126100 | 374 |
| 258 | 20241031 | 144500 | 4561888900 | 126100 | 126000 | 126200 | 126000 | 106 |
| 259 | 20241031 | 144400 | 4548522000 | 126000 | 126000 | 126100 | 126000 | 23 |
| 260 | 20241031 | 144300 | 4545623500 | 126000 | 125900 | 126100 | 125900 | 52 |
| 261 | 20241031 | 144200 | 4539071500 | 126000 | 126000 | 126100 | 125900 | 320 |
| 262 | 20241031 | 144100 | 4498751700 | 126100 | 126100 | 126200 | 126000 | 324 |
| 263 | 20241031 | 144000 | 4457904100 | 126200 | 126100 | 126200 | 126100 | 17 |
| 264 | 20241031 | 143900 | 4455759700 | 126100 | 126200 | 126300 | 126000 | 471 |
| 265 | 20241031 | 143800 | 4396354700 | 126200 | 126100 | 126500 | 126100 | 249 |
| 266 | 20241031 | 143700 | 4364891600 | 126100 | 126000 | 126500 | 126000 | 129 |
| 267 | 20241031 | 143600 | 4348589900 | 126000 | 125800 | 126300 | 125800 | 2385 |
| 268 | 20241031 | 143500 | 4048066600 | 125800 | 125900 | 126000 | 125800 | 156 |
| 269 | 20241031 | 143400 | 4028427300 | 125800 | 125800 | 126000 | 125800 | 147 |
| 270 | 20241031 | 143300 | 4009919000 | 125800 | 125800 | 125900 | 125700 | 367 |
| 271 | 20241031 | 143200 | 3963718500 | 125700 | 125700 | 125900 | 125700 | 117 |
| 272 | 20241031 | 143100 | 3948997200 | 125700 | 125800 | 125900 | 125700 | 158 |
| 273 | 20241031 | 143000 | 3929123000 | 125800 | 125800 | 125900 | 125700 | 121 |
| 274 | 20241031 | 142900 | 3913897600 | 125700 | 125700 | 125800 | 125600 | 48 |
| 275 | 20241031 | 142800 | 3907862500 | 125700 | 125900 | 125900 | 125700 | 372 |
| 276 | 20241031 | 142700 | 3861064500 | 125800 | 125800 | 125900 | 125700 | 633 |
| 277 | 20241031 | 142600 | 3781417400 | 125700 | 125500 | 125800 | 125400 | 1872 |
| 278 | 20241031 | 142500 | 3546296400 | 125400 | 125400 | 125500 | 125400 | 96 |
| 279 | 20241031 | 142400 | 3534251600 | 125400 | 125300 | 125500 | 125300 | 127 |
| 280 | 20241031 | 142300 | 3518323400 | 125300 | 125300 | 125400 | 125300 | 31 |
| 281 | 20241031 | 142200 | 3514437800 | 125300 | 125400 | 125400 | 125300 | 45 |
| 282 | 20241031 | 142100 | 3508798000 | 125300 | 125300 | 125400 | 125300 | 92 |
| 283 | 20241031 | 142000 | 3497264900 | 125300 | 125300 | 125400 | 125300 | 74 |
| 284 | 20241031 | 141900 | 3487987000 | 125300 | 125300 | 125400 | 125300 | 33 |
| 285 | 20241031 | 141800 | 3483851400 | 125400 | 125200 | 125400 | 125200 | 31 |
| 286 | 20241031 | 141700 | 3479966700 | 125200 | 125200 | 125300 | 125200 | 68 |
| 287 | 20241031 | 141600 | 3471452500 | 125300 | 125300 | 125300 | 125200 | 53 |
| 288 | 20241031 | 141500 | 3464813000 | 125200 | 125200 | 125200 | 125000 | 117 |
| 289 | 20241031 | 141400 | 3450168600 | 125100 | 125100 | 125200 | 125100 | 81 |
| 290 | 20241031 | 141300 | 3440034500 | 125100 | 125200 | 125200 | 125100 | 30 |
| 291 | 20241031 | 141200 | 3436281100 | 125100 | 125200 | 125300 | 125100 | 61 |
| 292 | 20241031 | 141100 | 3428644300 | 125200 | 125100 | 125300 | 125000 | 51 |
| 293 | 20241031 | 141000 | 3422261600 | 125000 | 125200 | 125300 | 125000 | 74 |
| 294 | 20241031 | 140900 | 3412994100 | 125100 | 125200 | 125200 | 125000 | 73 |
| 295 | 20241031 | 140800 | 3403861500 | 125100 | 125000 | 125100 | 125000 | 73 |
| 296 | 20241031 | 140700 | 3394731300 | 125100 | 125100 | 125100 | 125000 | 152 |
| 297 | 20241031 | 140600 | 3375723700 | 125200 | 125100 | 125200 | 125100 | 36 |
| 298 | 20241031 | 140500 | 3371219600 | 125100 | 125000 | 125200 | 125000 | 75 |
| 299 | 20241031 | 140400 | 3361831300 | 125200 | 125000 | 125200 | 125000 | 45 |
| 300 | 20241031 | 140300 | 3356200700 | 125100 | 125100 | 125100 | 125000 | 38 |
| 301 | 20241031 | 140200 | 3351449800 | 125000 | 125100 | 125100 | 125000 | 77 |
| 302 | 20241031 | 140100 | 3341818100 | 125000 | 125300 | 125300 | 125000 | 70 |
| 303 | 20241031 | 140000 | 3333059600 | 125300 | 125300 | 125300 | 125200 | 184 |
| 304 | 20241031 | 135900 | 3310019500 | 125300 | 125200 | 125400 | 125200 | 44 |
| 305 | 20241031 | 135800 | 3304506600 | 125300 | 125200 | 125300 | 125200 | 34 |
| 306 | 20241031 | 135700 | 3300249300 | 125300 | 125300 | 125300 | 125200 | 22 |
| 307 | 20241031 | 135600 | 3297494200 | 125200 | 125200 | 125400 | 125200 | 48 |
| 308 | 20241031 | 135500 | 3291481200 | 125300 | 125200 | 125300 | 125200 | 27 |
| 309 | 20241031 | 135400 | 3288100300 | 125200 | 125300 | 125300 | 125200 | 26 |
| 310 | 20241031 | 135300 | 3284844500 | 125200 | 125100 | 125300 | 125100 | 114 |
| 311 | 20241031 | 135200 | 3270572500 | 125200 | 125300 | 125300 | 125100 | 105 |
| 312 | 20241031 | 135100 | 3257427700 | 125300 | 125300 | 125400 | 125300 | 189 |
| 313 | 20241031 | 135000 | 3233744600 | 125300 | 125400 | 125500 | 125300 | 125 |
| 314 | 20241031 | 134900 | 3218071300 | 125300 | 125300 | 125400 | 125300 | 24 |
| 315 | 20241031 | 134800 | 3215063700 | 125300 | 125300 | 125400 | 125300 | 21 |
| 316 | 20241031 | 134700 | 3212432300 | 125300 | 125400 | 125500 | 125300 | 31 |
| 317 | 20241031 | 134600 | 3208545500 | 125300 | 125200 | 125300 | 125200 | 51 |
| 318 | 20241031 | 134500 | 3202156900 | 125300 | 125400 | 125400 | 125300 | 109 |
| 319 | 20241031 | 134400 | 3188496000 | 125400 | 125500 | 125500 | 125300 | 95 |
| 320 | 20241031 | 134300 | 3176583000 | 125400 | 125400 | 125500 | 125300 | 97 |
| 321 | 20241031 | 134200 | 3164420600 | 125400 | 125400 | 125500 | 125400 | 91 |
| 322 | 20241031 | 134100 | 3153009000 | 125400 | 125500 | 125500 | 125400 | 23 |
| 323 | 20241031 | 134000 | 3150124700 | 125400 | 125300 | 125400 | 125300 | 44 |
| 324 | 20241031 | 133900 | 3144608500 | 125400 | 125400 | 125400 | 125300 | 53 |
| 325 | 20241031 | 133800 | 3137966900 | 125300 | 125400 | 125400 | 125300 | 21 |
| 326 | 20241031 | 133700 | 3135335200 | 125300 | 125200 | 125300 | 125200 | 34 |
| 327 | 20241031 | 133600 | 3131077000 | 125300 | 125300 | 125300 | 125200 | 37 |
| 328 | 20241031 | 133500 | 3126444100 | 125200 | 125300 | 125400 | 125200 | 114 |
| 329 | 20241031 | 133400 | 3112150300 | 125300 | 125200 | 125300 | 125100 | 62 |
| 330 | 20241031 | 133300 | 3104386700 | 125200 | 125100 | 125200 | 125000 | 96 |
| 331 | 20241031 | 133200 | 3092375000 | 125000 | 125000 | 125100 | 125000 | 31 |
| 332 | 20241031 | 133100 | 3088499800 | 125000 | 125100 | 125200 | 125000 | 129 |
| 333 | 20241031 | 133000 | 3072360000 | 125200 | 125200 | 125300 | 125100 | 132 |
| 334 | 20241031 | 132900 | 3055836400 | 125300 | 125200 | 125300 | 125200 | 17 |
| 335 | 20241031 | 132800 | 3053707900 | 125200 | 125200 | 125300 | 125200 | 62 |
| 336 | 20241031 | 132700 | 3045945400 | 125200 | 125600 | 125700 | 125200 | 385 |
| 337 | 20241031 | 132600 | 2997629600 | 125600 | 125600 | 125700 | 125600 | 61 |
| 338 | 20241031 | 132500 | 2989964200 | 125600 | 125700 | 125700 | 125600 | 76 |
| 339 | 20241031 | 132400 | 2980412600 | 125700 | 125700 | 125700 | 125600 | 54 |
| 340 | 20241031 | 132300 | 2973625900 | 125700 | 125600 | 125700 | 125600 | 29 |
| 341 | 20241031 | 132200 | 2969982400 | 125700 | 125700 | 125700 | 125600 | 41 |
| 342 | 20241031 | 132100 | 2964829200 | 125600 | 125600 | 125700 | 125600 | 60 |
| 343 | 20241031 | 132000 | 2957288000 | 125600 | 125600 | 125700 | 125600 | 27 |
| 344 | 20241031 | 131900 | 2953896300 | 125600 | 125600 | 125600 | 125600 | 42 |
| 345 | 20241031 | 131800 | 2948621100 | 125700 | 125600 | 125700 | 125600 | 61 |
| 346 | 20241031 | 131700 | 2940954800 | 125600 | 125600 | 125600 | 125600 | 12 |
| 347 | 20241031 | 131600 | 2939447600 | 125700 | 125600 | 125700 | 125600 | 61 |
| 348 | 20241031 | 131500 | 2931780600 | 125600 | 125700 | 125700 | 125600 | 351 |
| 349 | 20241031 | 131400 | 2887686100 | 125700 | 125600 | 125700 | 125600 | 35 |
| 350 | 20241031 | 131300 | 2883289700 | 125600 | 125700 | 125800 | 125600 | 38 |
| 351 | 20241031 | 131200 | 2878514100 | 125700 | 125600 | 125700 | 125600 | 119 |
| 352 | 20241031 | 131100 | 2863558100 | 125700 | 125600 | 125700 | 125500 | 185 |
| 353 | 20241031 | 131000 | 2840332200 | 125600 | 125400 | 125700 | 125400 | 20 |
| 354 | 20241031 | 130900 | 2837823500 | 125700 | 125500 | 125700 | 125500 | 183 |
| 355 | 20241031 | 130800 | 2814846500 | 125200 | 124900 | 125500 | 124900 | 2259 |
| 356 | 20241031 | 130700 | 2532238600 | 125000 | 124900 | 125000 | 124900 | 27 |
| 357 | 20241031 | 130600 | 2528865800 | 125000 | 125000 | 125000 | 124900 | 75 |
| 358 | 20241031 | 130500 | 2519490900 | 125000 | 124900 | 125000 | 124900 | 384 |
| 359 | 20241031 | 130400 | 2471507700 | 124800 | 124800 | 124800 | 124800 | 20 |
| 360 | 20241031 | 130300 | 2469011700 | 124800 | 124800 | 124900 | 124800 | 64 |
| 361 | 20241031 | 130200 | 2461019200 | 124900 | 124800 | 124900 | 124800 | 20 |
| 362 | 20241031 | 130100 | 2458523000 | 124800 | 124800 | 124800 | 124800 | 8 |
| 363 | 20241031 | 130000 | 2457524600 | 124800 | 124600 | 124800 | 124600 | 191 |
| 364 | 20241031 | 125900 | 2433689200 | 124700 | 124600 | 124700 | 124600 | 27 |
| 365 | 20241031 | 125800 | 2430324200 | 124700 | 124800 | 124800 | 124700 | 48 |
| 366 | 20241031 | 125700 | 2424338500 | 124700 | 124600 | 124700 | 124600 | 118 |
| 367 | 20241031 | 125600 | 2409628300 | 124600 | 124600 | 124600 | 124500 | 26 |
| 368 | 20241031 | 125500 | 2406391000 | 124500 | 124600 | 124600 | 124500 | 29 |
| 369 | 20241031 | 125400 | 2402777700 | 124600 | 124600 | 124700 | 124600 | 19 |
| 370 | 20241031 | 125300 | 2400409800 | 124500 | 124500 | 124600 | 124500 | 18 |
| 371 | 20241031 | 125200 | 2398168100 | 124500 | 124500 | 124500 | 124500 | 9 |
| 372 | 20241031 | 125100 | 2397047600 | 124600 | 124600 | 124600 | 124600 | 38 |
| 373 | 20241031 | 125000 | 2392312800 | 124600 | 124500 | 124600 | 124500 | 38 |
| 374 | 20241031 | 124900 | 2387578500 | 124500 | 124500 | 124600 | 124500 | 10 |
| 375 | 20241031 | 124800 | 2386333400 | 124500 | 124500 | 124500 | 124500 | 22 |
| 376 | 20241031 | 124700 | 2383594400 | 124500 | 124400 | 124500 | 124400 | 62 |
| 377 | 20241031 | 124600 | 2375876000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 378 | 20241031 | 124500 | 2375876000 | 124500 | 124600 | 124600 | 124500 | 76 |
| 379 | 20241031 | 124400 | 2366411600 | 124600 | 124600 | 124600 | 124500 | 41 |
| 380 | 20241031 | 124300 | 2361303700 | 124500 | 124500 | 124500 | 124500 | 23 |
| 381 | 20241031 | 124200 | 2358440200 | 124600 | 124500 | 124600 | 124500 | 17 |
| 382 | 20241031 | 124100 | 2356322900 | 124500 | 124500 | 124500 | 124400 | 30 |
| 383 | 20241031 | 124000 | 2352588100 | 124500 | 124400 | 124500 | 124400 | 41 |
| 384 | 20241031 | 123900 | 2347487300 | 124400 | 124400 | 124400 | 124400 | 8 |
| 385 | 20241031 | 123800 | 2346492100 | 124400 | 124500 | 124500 | 124400 | 15 |
| 386 | 20241031 | 123700 | 2344625600 | 124300 | 124400 | 124400 | 124300 | 20 |
| 387 | 20241031 | 123600 | 2342139200 | 124400 | 124400 | 124400 | 124400 | 14 |
| 388 | 20241031 | 123500 | 2340397600 | 124300 | 124200 | 124300 | 124200 | 40 |
| 389 | 20241031 | 123400 | 2335426800 | 124300 | 124200 | 124300 | 124200 | 4 |
| 390 | 20241031 | 123300 | 2334929800 | 124200 | 124300 | 124300 | 124200 | 16 |
| 391 | 20241031 | 123200 | 2332941900 | 124300 | 124400 | 124400 | 124300 | 86 |
| 392 | 20241031 | 123100 | 2322244600 | 124300 | 124300 | 124400 | 124300 | 16 |
| 393 | 20241031 | 123000 | 2320255600 | 124400 | 124300 | 124400 | 124300 | 7 |
| 394 | 20241031 | 122900 | 2319385400 | 124400 | 124300 | 124400 | 124300 | 23 |
| 395 | 20241031 | 122800 | 2316526300 | 124300 | 124400 | 124400 | 124200 | 16 |
| 396 | 20241031 | 122700 | 2314538200 | 124200 | 124400 | 124400 | 124100 | 27 |
| 397 | 20241031 | 122600 | 2311185500 | 124200 | 124400 | 124400 | 124200 | 18 |
| 398 | 20241031 | 122500 | 2308947100 | 124400 | 124300 | 124400 | 124300 | 46 |
| 399 | 20241031 | 122400 | 2303224900 | 124300 | 124300 | 124300 | 124300 | 20 |
| 400 | 20241031 | 122300 | 2300738900 | 124300 | 124300 | 124300 | 124300 | 12 |
| 401 | 20241031 | 122200 | 2299247300 | 124300 | 124100 | 124300 | 124100 | 20 |
| 402 | 20241031 | 122100 | 2296762500 | 124200 | 124400 | 124400 | 124200 | 36 |
| 403 | 20241031 | 122000 | 2292289200 | 124300 | 124400 | 124400 | 124300 | 8 |
| 404 | 20241031 | 121900 | 2291294700 | 124400 | 124400 | 124400 | 124300 | 40 |
| 405 | 20241031 | 121800 | 2286319000 | 124400 | 124600 | 124600 | 124400 | 9 |
| 406 | 20241031 | 121700 | 2285199100 | 124600 | 124500 | 124600 | 124400 | 57 |
| 407 | 20241031 | 121600 | 2278103000 | 124500 | 124600 | 124600 | 124500 | 99 |
| 408 | 20241031 | 121500 | 2265770200 | 124500 | 124500 | 124500 | 124500 | 7 |
| 409 | 20241031 | 121400 | 2264898700 | 124700 | 124600 | 124700 | 124600 | 47 |
| 410 | 20241031 | 121300 | 2259041100 | 124600 | 124700 | 124700 | 124600 | 48 |
| 411 | 20241031 | 121200 | 2253057100 | 124600 | 124600 | 124600 | 124600 | 6 |
| 412 | 20241031 | 121100 | 2252309500 | 124700 | 124600 | 124700 | 124600 | 35 |
| 413 | 20241031 | 121000 | 2247947200 | 124600 | 124600 | 124700 | 124500 | 23 |
| 414 | 20241031 | 120900 | 2245081900 | 124600 | 124700 | 124700 | 124500 | 50 |
| 415 | 20241031 | 120800 | 2238851500 | 124700 | 124900 | 124900 | 124700 | 192 |
| 416 | 20241031 | 120700 | 2214888100 | 124900 | 124800 | 124900 | 124800 | 67 |
| 417 | 20241031 | 120600 | 2206526300 | 124700 | 124600 | 124700 | 124600 | 13 |
| 418 | 20241031 | 120500 | 2204906400 | 124600 | 124600 | 124800 | 124600 | 176 |
| 419 | 20241031 | 120400 | 2182959300 | 124500 | 124600 | 124700 | 124500 | 68 |
| 420 | 20241031 | 120300 | 2174484600 | 124600 | 124600 | 124600 | 124300 | 19 |
| 421 | 20241031 | 120200 | 2172122300 | 124300 | 124500 | 124600 | 124200 | 133 |
| 422 | 20241031 | 120100 | 2155574800 | 124100 | 124400 | 124500 | 124100 | 106 |
| 423 | 20241031 | 120000 | 2142388800 | 124200 | 124000 | 124300 | 124000 | 51 |
| 424 | 20241031 | 115900 | 2136057300 | 124100 | 124100 | 124100 | 124000 | 28 |
| 425 | 20241031 | 115800 | 2132583700 | 124000 | 124100 | 124300 | 124000 | 72 |
| 426 | 20241031 | 115700 | 2123651900 | 124100 | 124200 | 124200 | 124100 | 43 |
| 427 | 20241031 | 115600 | 2118315400 | 124100 | 124100 | 124100 | 124100 | 12 |
| 428 | 20241031 | 115500 | 2116826200 | 124200 | 124200 | 124300 | 124200 | 35 |
| 429 | 20241031 | 115400 | 2112478800 | 124200 | 124200 | 124300 | 124200 | 36 |
| 430 | 20241031 | 115300 | 2108007400 | 124300 | 124300 | 124300 | 124300 | 5 |
| 431 | 20241031 | 115200 | 2107385900 | 124200 | 124300 | 124300 | 124200 | 77 |
| 432 | 20241031 | 115100 | 2097817700 | 124200 | 124300 | 124300 | 124200 | 34 |
| 433 | 20241031 | 115000 | 2093594600 | 124400 | 124300 | 124400 | 124300 | 20 |
| 434 | 20241031 | 114900 | 2091108500 | 124300 | 124200 | 124300 | 124200 | 63 |
| 435 | 20241031 | 114800 | 2083278000 | 124200 | 124200 | 124200 | 124100 | 33 |
| 436 | 20241031 | 114700 | 2079179600 | 124200 | 124200 | 124200 | 124100 | 13 |
| 437 | 20241031 | 114600 | 2077566000 | 124100 | 124200 | 124200 | 124100 | 24 |
| 438 | 20241031 | 114500 | 2074587300 | 124200 | 124000 | 124200 | 124000 | 318 |
| 439 | 20241031 | 114400 | 2035142300 | 124100 | 124000 | 124100 | 124000 | 34 |
| 440 | 20241031 | 114300 | 2030926100 | 124000 | 124200 | 124200 | 124000 | 478 |
| 441 | 20241031 | 114200 | 1971592000 | 124200 | 124300 | 124300 | 124200 | 59 |
| 442 | 20241031 | 114100 | 1964259500 | 124300 | 124500 | 124500 | 124200 | 413 |
| 443 | 20241031 | 114000 | 1912895400 | 124500 | 124600 | 124600 | 124500 | 118 |
| 444 | 20241031 | 113900 | 1898199500 | 124600 | 124800 | 124800 | 124600 | 17 |
| 445 | 20241031 | 113800 | 1896081100 | 124500 | 124600 | 124800 | 124500 | 94 |
| 446 | 20241031 | 113700 | 1884367100 | 124800 | 124700 | 124800 | 124700 | 60 |
| 447 | 20241031 | 113600 | 1876883900 | 124700 | 124600 | 124900 | 124600 | 30 |
| 448 | 20241031 | 113500 | 1873144000 | 124600 | 124800 | 124800 | 124600 | 15 |
| 449 | 20241031 | 113400 | 1871272400 | 124500 | 124500 | 124700 | 124400 | 91 |
| 450 | 20241031 | 113300 | 1859940200 | 124700 | 124600 | 124700 | 124500 | 40 |
| 451 | 20241031 | 113200 | 1854957300 | 124700 | 124500 | 124700 | 124500 | 61 |
| 452 | 20241031 | 113100 | 1847357600 | 124500 | 124700 | 124800 | 124400 | 443 |
| 453 | 20241031 | 113000 | 1792156900 | 125000 | 124400 | 125100 | 124400 | 1337 |
| 454 | 20241031 | 112900 | 1625587900 | 124400 | 124300 | 124500 | 124300 | 67 |
| 455 | 20241031 | 112800 | 1617250600 | 124300 | 124100 | 124400 | 124100 | 136 |
| 456 | 20241031 | 112700 | 1600348800 | 124200 | 124300 | 124300 | 124100 | 25 |
| 457 | 20241031 | 112600 | 1597243600 | 124300 | 123900 | 124300 | 123900 | 103 |
| 458 | 20241031 | 112500 | 1584452700 | 123800 | 124000 | 124000 | 123800 | 40 |
| 459 | 20241031 | 112400 | 1579495500 | 124300 | 124300 | 124300 | 124300 | 15 |
| 460 | 20241031 | 112300 | 1577631000 | 124100 | 123900 | 124100 | 123900 | 116 |
| 461 | 20241031 | 112200 | 1563244100 | 123800 | 124000 | 124000 | 123800 | 123 |
| 462 | 20241031 | 112100 | 1548003900 | 124000 | 123700 | 124000 | 123700 | 48 |
| 463 | 20241031 | 112000 | 1542061000 | 123800 | 124200 | 124300 | 123800 | 203 |
| 464 | 20241031 | 111900 | 1516887100 | 124400 | 124500 | 124500 | 124400 | 77 |
| 465 | 20241031 | 111800 | 1507303900 | 124500 | 124000 | 124500 | 124000 | 133 |
| 466 | 20241031 | 111700 | 1490774600 | 124000 | 123900 | 124300 | 123800 | 112 |
| 467 | 20241031 | 111600 | 1476891000 | 124000 | 124000 | 124100 | 124000 | 91 |
| 468 | 20241031 | 111500 | 1465606800 | 124000 | 124400 | 124400 | 124000 | 39 |
| 469 | 20241031 | 111400 | 1460767300 | 124400 | 124200 | 124500 | 124100 | 210 |
| 470 | 20241031 | 111300 | 1434674400 | 124200 | 123800 | 124500 | 123800 | 126 |
| 471 | 20241031 | 111200 | 1419021800 | 124200 | 123600 | 124200 | 123600 | 330 |
| 472 | 20241031 | 111100 | 1378144700 | 123500 | 123500 | 123700 | 123400 | 160 |
| 473 | 20241031 | 111000 | 1358377000 | 123500 | 123200 | 123500 | 123200 | 140 |
| 474 | 20241031 | 110900 | 1341102500 | 123400 | 123200 | 123400 | 123200 | 73 |
| 475 | 20241031 | 110800 | 1332107200 | 123200 | 123200 | 123300 | 123200 | 28 |
| 476 | 20241031 | 110700 | 1328655800 | 123300 | 123000 | 123300 | 123000 | 35 |
| 477 | 20241031 | 110600 | 1324346800 | 123200 | 123200 | 123200 | 123000 | 45 |
| 478 | 20241031 | 110500 | 1318805500 | 123200 | 123300 | 123300 | 123200 | 98 |
| 479 | 20241031 | 110400 | 1306727700 | 123300 | 123300 | 123300 | 123200 | 24 |
| 480 | 20241031 | 110300 | 1303768600 | 123300 | 123200 | 123300 | 123200 | 23 |
| 481 | 20241031 | 110200 | 1300934900 | 123300 | 123200 | 123300 | 123200 | 10 |
| 482 | 20241031 | 110100 | 1299702600 | 123300 | 123300 | 123300 | 123000 | 32 |
| 483 | 20241031 | 110000 | 1295762400 | 123000 | 123300 | 123300 | 123000 | 9 |
| 484 | 20241031 | 105900 | 1294653900 | 123000 | 123400 | 123400 | 123000 | 12 |
| 485 | 20241031 | 105800 | 1293175500 | 123000 | 123000 | 123000 | 122900 | 33 |
| 486 | 20241031 | 105700 | 1289118400 | 122900 | 123000 | 123200 | 122900 | 71 |
| 487 | 20241031 | 105600 | 1280385800 | 123000 | 123000 | 123000 | 123000 | 16 |
| 488 | 20241031 | 105500 | 1278417800 | 122900 | 122800 | 122900 | 122800 | 59 |
| 489 | 20241031 | 105400 | 1271170400 | 122800 | 123000 | 123000 | 122800 | 145 |
| 490 | 20241031 | 105300 | 1253339000 | 123000 | 123000 | 123000 | 123000 | 25 |
| 491 | 20241031 | 105200 | 1250264000 | 123100 | 123100 | 123100 | 123100 | 37 |
| 492 | 20241031 | 105100 | 1245709300 | 123100 | 122800 | 123100 | 122800 | 5 |
| 493 | 20241031 | 105000 | 1245095000 | 123200 | 122900 | 123200 | 122900 | 21 |
| 494 | 20241031 | 104900 | 1242513000 | 122900 | 123300 | 123300 | 122800 | 336 |
| 495 | 20241031 | 104800 | 1201182100 | 123200 | 123300 | 123400 | 123200 | 15 |
| 496 | 20241031 | 104700 | 1199332100 | 123400 | 123200 | 123400 | 123200 | 2 |
| 497 | 20241031 | 104600 | 1199085500 | 123300 | 123300 | 123300 | 123300 | 39 |
| 498 | 20241031 | 104500 | 1194276800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 499 | 20241031 | 104400 | 1194276800 | 123300 | 123200 | 123300 | 123200 | 20 |
| 500 | 20241031 | 104300 | 1191812000 | 123300 | 123300 | 123500 | 123200 | 225 |
| 501 | 20241031 | 104200 | 1164039200 | 123200 | 123100 | 123300 | 123100 | 277 |
| 502 | 20241031 | 104100 | 1129892000 | 123000 | 123000 | 123000 | 123000 | 4 |
| 503 | 20241031 | 104000 | 1129400000 | 123200 | 123200 | 123200 | 123100 | 203 |
| 504 | 20241031 | 103900 | 1104399500 | 123200 | 123100 | 123200 | 123100 | 15 |
| 505 | 20241031 | 103800 | 1102551700 | 123000 | 123100 | 123200 | 123000 | 13 |
| 506 | 20241031 | 103700 | 1100951000 | 123100 | 123200 | 123200 | 123100 | 75 |
| 507 | 20241031 | 103600 | 1091718400 | 123200 | 123000 | 123200 | 123000 | 16 |
| 508 | 20241031 | 103500 | 1089748000 | 123200 | 123100 | 123200 | 123100 | 13 |
| 509 | 20241031 | 103400 | 1088146500 | 123300 | 123300 | 123300 | 122900 | 134 |
| 510 | 20241031 | 103300 | 1071637500 | 123300 | 123200 | 123300 | 123200 | 83 |
| 511 | 20241031 | 103200 | 1061407800 | 123300 | 123000 | 123300 | 123000 | 162 |
| 512 | 20241031 | 103100 | 1041466400 | 122800 | 123000 | 123000 | 122800 | 37 |
| 513 | 20241031 | 103000 | 1036916200 | 123000 | 122900 | 123000 | 122900 | 12 |
| 514 | 20241031 | 102900 | 1035441200 | 122600 | 122600 | 123000 | 122600 | 61 |
| 515 | 20241031 | 102800 | 1027958600 | 123000 | 123100 | 123200 | 122600 | 24 |
| 516 | 20241031 | 102700 | 1025003900 | 123200 | 122600 | 123200 | 122500 | 187 |
| 517 | 20241031 | 102600 | 1002044800 | 122200 | 122500 | 122700 | 122200 | 14 |
| 518 | 20241031 | 102500 | 1000328900 | 122600 | 122000 | 122600 | 122000 | 23 |
| 519 | 20241031 | 102400 | 997515100 | 121900 | 122200 | 122300 | 121900 | 42 |
| 520 | 20241031 | 102300 | 992382100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 521 | 20241031 | 102200 | 992382100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 522 | 20241031 | 102100 | 992382100 | 121800 | 121800 | 122100 | 121800 | 87 |
| 523 | 20241031 | 102000 | 981770500 | 121900 | 121900 | 121900 | 121900 | 16 |
| 524 | 20241031 | 101900 | 979820100 | 121600 | 121600 | 121600 | 121600 | 4 |
| 525 | 20241031 | 101800 | 979333700 | 121800 | 121600 | 121900 | 121600 | 118 |
| 526 | 20241031 | 101700 | 964975700 | 121600 | 121700 | 122000 | 121600 | 36 |
| 527 | 20241031 | 101600 | 960593500 | 121700 | 121900 | 122000 | 121700 | 17 |
| 528 | 20241031 | 101500 | 958522400 | 122100 | 121900 | 122100 | 121900 | 53 |
| 529 | 20241031 | 101400 | 952056300 | 122000 | 121700 | 122000 | 121700 | 17 |
| 530 | 20241031 | 101300 | 949983500 | 121700 | 121700 | 121700 | 121700 | 50 |
| 531 | 20241031 | 101200 | 943898500 | 121700 | 121700 | 121700 | 121700 | 4 |
| 532 | 20241031 | 101100 | 943411700 | 122300 | 121700 | 122300 | 121700 | 102 |
| 533 | 20241031 | 101000 | 930997100 | 122000 | 122200 | 122200 | 121800 | 15 |
| 534 | 20241031 | 100900 | 929167100 | 121700 | 122000 | 122000 | 121700 | 76 |
| 535 | 20241031 | 100800 | 919896300 | 121600 | 121600 | 121600 | 121600 | 101 |
| 536 | 20241031 | 100700 | 907614700 | 121300 | 121200 | 121300 | 121200 | 102 |
| 537 | 20241031 | 100600 | 895247900 | 121100 | 121800 | 121800 | 121100 | 371 |
| 538 | 20241031 | 100500 | 850181600 | 122100 | 122100 | 122100 | 122100 | 13 |
| 539 | 20241031 | 100400 | 848594300 | 122000 | 122000 | 122000 | 122000 | 4 |
| 540 | 20241031 | 100300 | 848106300 | 122000 | 122100 | 122100 | 122000 | 7 |
| 541 | 20241031 | 100200 | 847252100 | 122200 | 122200 | 122200 | 122200 | 5 |
| 542 | 20241031 | 100100 | 846641100 | 122500 | 122500 | 122500 | 122500 | 12 |
| 543 | 20241031 | 100000 | 845171100 | 122500 | 122700 | 122700 | 122500 | 9 |
| 544 | 20241031 | 095900 | 844067000 | 121800 | 122700 | 122700 | 121800 | 346 |
| 545 | 20241031 | 095800 | 801833400 | 122700 | 122400 | 122700 | 122200 | 51 |
| 546 | 20241031 | 095700 | 795592100 | 122800 | 122700 | 122800 | 122400 | 18 |
| 547 | 20241031 | 095600 | 793383400 | 122800 | 122700 | 122800 | 122700 | 23 |
| 548 | 20241031 | 095500 | 790559400 | 122700 | 122100 | 122800 | 122100 | 1098 |
| 549 | 20241031 | 095400 | 656453200 | 122300 | 122500 | 122500 | 122300 | 37 |
| 550 | 20241031 | 095300 | 651925300 | 122500 | 122400 | 122800 | 122300 | 815 |
| 551 | 20241031 | 095200 | 552066200 | 122400 | 122400 | 122400 | 122200 | 140 |
| 552 | 20241031 | 095100 | 534932800 | 122400 | 122400 | 122400 | 122300 | 41 |
| 553 | 20241031 | 095000 | 529914600 | 122300 | 122500 | 122700 | 122300 | 150 |
| 554 | 20241031 | 094900 | 511549500 | 122700 | 122300 | 122700 | 122300 | 43 |
| 555 | 20241031 | 094800 | 506277000 | 122200 | 122300 | 122300 | 122200 | 23 |
| 556 | 20241031 | 094700 | 503465700 | 121800 | 121900 | 122200 | 121700 | 46 |
| 557 | 20241031 | 094600 | 497852500 | 121900 | 121900 | 121900 | 121900 | 57 |
| 558 | 20241031 | 094500 | 490904200 | 122000 | 121600 | 122000 | 121600 | 5 |
| 559 | 20241031 | 094400 | 490295400 | 122000 | 121700 | 122000 | 121700 | 21 |
| 560 | 20241031 | 094300 | 487737000 | 121600 | 121600 | 121600 | 121600 | 15 |
| 561 | 20241031 | 094200 | 485913000 | 121600 | 121800 | 121800 | 121600 | 23 |
| 562 | 20241031 | 094100 | 483112400 | 121900 | 121900 | 121900 | 121600 | 9 |
| 563 | 20241031 | 094000 | 482016800 | 121600 | 121600 | 121600 | 121600 | 4 |
| 564 | 20241031 | 093900 | 481530400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 565 | 20241031 | 093800 | 481530400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 566 | 20241031 | 093700 | 481530400 | 121600 | 122100 | 122100 | 121600 | 17 |
| 567 | 20241031 | 093600 | 479456700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 568 | 20241031 | 093500 | 479456700 | 121400 | 121500 | 121600 | 121400 | 99 |
| 569 | 20241031 | 093400 | 467426100 | 121400 | 121200 | 121400 | 121200 | 40 |
| 570 | 20241031 | 093300 | 462572100 | 121200 | 121000 | 121200 | 120900 | 220 |
| 571 | 20241031 | 093200 | 435933900 | 121000 | 121200 | 121200 | 121000 | 30 |
| 572 | 20241031 | 093100 | 432300500 | 121100 | 121200 | 121200 | 121100 | 9 |
| 573 | 20241031 | 093000 | 431210500 | 121100 | 121100 | 121100 | 121100 | 5 |
| 574 | 20241031 | 092900 | 430605000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 575 | 20241031 | 092800 | 430605000 | 121200 | 121200 | 121200 | 121200 | 15 |
| 576 | 20241031 | 092700 | 428787000 | 121200 | 121200 | 121200 | 121200 | 1 |
| 577 | 20241031 | 092600 | 428665800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 578 | 20241031 | 092500 | 428665800 | 121300 | 121300 | 121300 | 121300 | 0 |
| 579 | 20241031 | 092400 | 428665800 | 121300 | 121200 | 121400 | 121200 | 89 |
| 580 | 20241031 | 092300 | 417873600 | 121100 | 121400 | 121400 | 121100 | 295 |
| 581 | 20241031 | 092200 | 382110900 | 121400 | 121300 | 121500 | 121300 | 127 |
| 582 | 20241031 | 092100 | 366693100 | 121400 | 121400 | 121400 | 121400 | 15 |
| 583 | 20241031 | 092000 | 364872100 | 121300 | 121100 | 121400 | 121100 | 156 |
| 584 | 20241031 | 091900 | 345952200 | 121100 | 121100 | 121100 | 121100 | 29 |
| 585 | 20241031 | 091800 | 342440300 | 121100 | 121100 | 121100 | 121100 | 1 |
| 586 | 20241031 | 091700 | 342319200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 587 | 20241031 | 091600 | 342319200 | 120900 | 120900 | 120900 | 120900 | 1 |
| 588 | 20241031 | 091500 | 342198300 | 120800 | 120900 | 120900 | 120500 | 150 |
| 589 | 20241031 | 091400 | 324084700 | 120900 | 120900 | 120900 | 120900 | 17 |
| 590 | 20241031 | 091300 | 322029400 | 121000 | 121000 | 121000 | 121000 | 12 |
| 591 | 20241031 | 091200 | 320577400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 592 | 20241031 | 091100 | 320577400 | 120900 | 120900 | 121000 | 120900 | 43 |
| 593 | 20241031 | 091000 | 315376500 | 120900 | 120900 | 120900 | 120900 | 14 |
| 594 | 20241031 | 090900 | 313683900 | 120400 | 120200 | 120400 | 120200 | 2 |
| 595 | 20241031 | 090800 | 313443300 | 120100 | 120000 | 121200 | 120000 | 659 |
| 596 | 20241031 | 090700 | 234044200 | 120000 | 119800 | 120000 | 119800 | 496 |
| 597 | 20241031 | 090600 | 174535800 | 119800 | 120400 | 120400 | 119800 | 647 |
| 598 | 20241031 | 090500 | 96906500 | 119900 | 120100 | 120400 | 119800 | 264 |
| 599 | 20241031 | 090400 | 65227000 | 120200 | 120700 | 120800 | 120200 | 91 |
| 600 | 20241031 | 090300 | 54261700 | 120600 | 121200 | 121200 | 120600 | 73 |
| 601 | 20241031 | 090200 | 45432000 | 121100 | 121700 | 121700 | 120500 | 256 |
| 602 | 20241031 | 090100 | 14392400 | 121700 | 122300 | 122300 | 121700 | 49 |
| 603 | 20241031 | 090000 | 8421300 | 121700 | 122400 | 122400 | 121600 | 66 |