Files
KissMeData/014680/min/candle-20250207.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502071901004811394900940009400094000940001368
3202502071900004811394900940009400094000940000
4202502071859004811394900940009400094000940000
5202502071858004811394900940009400094000940000
6202502071857004811394900940009400094000940000
7202502071856004811394900940009400094000940000
8202502071855004811394900940009400094000940000
9202502071854004811394900940009400094000940000
10202502071853004811394900940009400094000940000
11202502071852004811394900940009400094000940000
12202502071851004811394900940009400094000940000
13202502071850004811394900940009400094000940000
14202502071849004811394900940009400094000940000
15202502071848004811394900940009400094000940000
16202502071847004811394900940009400094000940000
17202502071846004811394900940009400094000940000
18202502071845004811394900940009400094000940000
19202502071844004811394900940009400094000940000
20202502071843004811394900940009400094000940000
21202502071842004811394900940009400094000940000
22202502071841004811394900940009400094000940000
23202502071840004811394900940009400094000940000
24202502071839004811394900940009400094000940000
25202502071838004811394900940009400094000940000
26202502071837004811394900940009400094000940000
27202502071836004811394900940009400094000940000
28202502071835004811394900940009400094000940000
29202502071834004811394900940009400094000940000
30202502071833004811394900940009400094000940000
31202502071832004811394900940009400094000940000
32202502071831004811394900940009400094000940001368
33202502071830004811394900940009400094000940000
34202502071829004811394900940009400094000940000
35202502071828004811394900940009400094000940000
36202502071827004811394900940009400094000940000
37202502071826004811394900940009400094000940000
38202502071825004811394900940009400094000940000
39202502071824004811394900940009400094000940000
40202502071823004811394900940009400094000940000
41202502071822004811394900940009400094000940000
42202502071821004811394900940009400094000940000
43202502071820004811394900940009400094000940000
44202502071819004811394900940009400094000940000
45202502071818004811394900940009400094000940000
46202502071817004811394900940009400094000940000
47202502071816004811394900940009400094000940000
48202502071815004811394900940009400094000940000
49202502071814004811394900940009400094000940000
50202502071813004811394900940009400094000940000
51202502071812004811394900940009400094000940000
52202502071811004811394900940009400094000940000
53202502071810004811394900940009400094000940000
54202502071809004811394900940009400094000940000
55202502071808004811394900940009400094000940000
56202502071807004811394900940009400094000940000
57202502071806004811394900940009400094000940000
58202502071805004811394900940009400094000940000
59202502071804004811394900940009400094000940000
60202502071803004811394900940009400094000940000
61202502071802004811394900940009400094000940000
62202502071801004811394900940009400094000940001368
63202502071800004811394900940009400094000940000
64202502071759004811394900940009400094000940000
65202502071758004811394900940009400094000940000
66202502071757004811394900940009400094000940000
67202502071756004811394900940009400094000940000
68202502071755004811394900940009400094000940000
69202502071754004811394900940009400094000940000
70202502071753004811394900940009400094000940000
71202502071752004811394900940009400094000940000
72202502071751004811394900940009400094000940000
73202502071750004811394900940009400094000940000
74202502071749004811394900940009400094000940000
75202502071748004811394900940009400094000940000
76202502071747004811394900940009400094000940000
77202502071746004811394900940009400094000940000
78202502071745004811394900940009400094000940000
79202502071744004811394900940009400094000940000
80202502071743004811394900940009400094000940000
81202502071742004811394900940009400094000940000
82202502071741004811394900940009400094000940000
83202502071740004811394900940009400094000940000
84202502071739004811394900940009400094000940000
85202502071738004811394900940009400094000940000
86202502071737004811394900940009400094000940000
87202502071736004811394900940009400094000940000
88202502071735004811394900940009400094000940000
89202502071734004811394900940009400094000940000
90202502071733004811394900940009400094000940000
91202502071732004811394900940009400094000940000
92202502071731004811394900940009400094000940001368
93202502071730004811394900940009400094000940000
94202502071729004811394900940009400094000940000
95202502071728004811394900940009400094000940000
96202502071727004811394900940009400094000940000
97202502071726004811394900940009400094000940000
98202502071725004811394900940009400094000940000
99202502071724004811394900940009400094000940000
100202502071723004811394900940009400094000940000
101202502071722004811394900940009400094000940000
102202502071721004811394900940009400094000940000
103202502071720004811394900940009400094000940000
104202502071719004811394900940009400094000940000
105202502071718004811394900940009400094000940000
106202502071717004811394900940009400094000940000
107202502071716004811394900940009400094000940000
108202502071715004811394900940009400094000940000
109202502071714004811394900940009400094000940000
110202502071713004811394900940009400094000940000
111202502071712004811394900940009400094000940000
112202502071711004811394900940009400094000940000
113202502071710004811394900940009400094000940000
114202502071709004811394900940009400094000940000
115202502071708004811394900940009400094000940000
116202502071707004811394900940009400094000940000
117202502071706004811394900940009400094000940000
118202502071705004811394900940009400094000940000
119202502071704004811394900940009400094000940000
120202502071703004811394900940009400094000940000
121202502071702004811394900940009400094000940000
122202502071701004811394900940009400094000940001368
123202502071700004811394900940009400094000940000
124202502071659004811394900940009400094000940000
125202502071658004811394900940009400094000940000
126202502071657004811394900940009400094000940000
127202502071656004811394900940009400094000940000
128202502071655004811394900940009400094000940000
129202502071654004811394900940009400094000940000
130202502071653004811394900940009400094000940000
131202502071652004811394900940009400094000940000
132202502071651004811394900940009400094000940000
133202502071650004811394900940009400094000940000
134202502071649004811394900940009400094000940000
135202502071648004811394900940009400094000940000
136202502071647004811394900940009400094000940000
137202502071646004811394900940009400094000940000
138202502071645004811394900940009400094000940000
139202502071644004811394900940009400094000940000
140202502071643004811394900940009400094000940000
141202502071642004811394900940009400094000940000
142202502071641004811394900940009400094000940000
143202502071640004811394900940009400094000940000
144202502071639004811394900940009400094000940000
145202502071638004811394900940009400094000940000
146202502071637004811394900940009400094000940000
147202502071636004811394900940009400094000940000
148202502071635004811394900940009400094000940000
149202502071634004811394900940009400094000940000
150202502071633004811394900940009400094000940000
151202502071632004811394900940009400094000940000
152202502071631004811394900940009400094000940001368
153202502071630004811394900940009400094000940000
154202502071629004811394900940009400094000940000
155202502071628004811394900940009400094000940000
156202502071627004811394900940009400094000940000
157202502071626004811394900940009400094000940000
158202502071625004811394900940009400094000940000
159202502071624004811394900940009400094000940000
160202502071623004811394900940009400094000940000
161202502071622004811394900940009400094000940000
162202502071621004811394900940009400094000940000
163202502071620004811394900940009400094000940000
164202502071619004811394900940009400094000940000
165202502071618004811394900940009400094000940000
166202502071617004811394900940009400094000940000
167202502071616004811394900940009400094000940000
168202502071615004811394900940009400094000940000
169202502071614004811394900940009400094000940000
170202502071613004811394900940009400094000940000
171202502071612004811394900940009400094000940000
172202502071611004811394900940009400094000940000
173202502071610004811394900940009400094000940000
174202502071609004811394900940009400094000940000
175202502071608004811394900940009400094000940000
176202502071607004811394900940009400094000940000
177202502071606004811394900940009400094000940000
178202502071605004811394900940009400094000940000
179202502071604004811394900940009400094000940000
180202502071603004811394900940009400094000940000
181202502071602004811394900940009400094000940000
182202502071601004811394900940009400094000940001368
183202502071600004811394900940009400094000940000
184202502071559004811394900940009400094000940000
185202502071558004811394900940009400094000940000
186202502071557004811394900940009400094000940000
187202502071556004811394900940009400094000940000
188202502071555004811394900940009400094000940000
189202502071554004811394900940009400094000940000
190202502071553004811394900940009400094000940000
191202502071552004811394900940009400094000940000
192202502071551004811394900940009400094000940000
193202502071550004811394900940009400094000940000
194202502071549004811394900940009400094000940000
195202502071548004811394900940009400094000940000
196202502071547004811394900940009400094000940000
197202502071546004811394900940009400094000940000
198202502071545004811394900940009400094000940000
199202502071544004811394900940009400094000940000
200202502071543004811394900940009400094000940000
201202502071542004811394900940009400094000940000
202202502071541004811394900940009400094000940000
203202502071540004811394900940009400094000940000
204202502071539004811394900940009400094000940000
205202502071538004811394900940009400094000940000
206202502071537004811394900940009400094000940000
207202502071536004811394900940009400094000940000
208202502071535004811394900940009400094000940000
209202502071534004811394900940009400094000940000
210202502071533004811394900940009400094000940000
211202502071532004811394900940009400094000940000
212202502071531004811394900940009400094000940001368
213202502071530004811394900940009400094000940001368
214202502071529004682802900939009390093900939000
215202502071528004682802900939009390093900939000
216202502071527004682802900939009390093900939000
217202502071526004682802900939009390093900939000
218202502071525004682802900939009390093900939000
219202502071524004682802900939009390093900939000
220202502071523004682802900939009390093900939000
221202502071522004682802900939009390093900939000
222202502071521004682802900939009390093900939000
223202502071520004682802900939009390093900939000
2242025020715190046828029009390093900940009390041
22520250207151800467895000094000941009410094000205
2262025020715170046596637009400094100941009400056
2272025020715160046543973009400094000941009400063
2282025020715150046484744009410094000941009400036
2292025020715140046450880009410094100941009400018
23020250207151300464339430094000943009430093900291
23120250207151200461602740094200941009440094100321
2322025020715110045857674009410094200944009410024
2332025020715100045835058009420094100942009400066
23420250207150900457729520094100941009410093900274
2352025020715080045515379009410094000941009400044
23620250207150700454739770094100944009440094100344
2372025020715060045149794009430094300946009430047
23820250207150500451054130094600944009460094300160
23920250207150400449542190094300944009440094300155
2402025020715030044807901009440094400945009440036
2412025020715020044773908009450094500946009440057
24220250207150100447200450094500946009480094500280
2432025020715000044455366009460094700948009460061
24420250207145900443975950094800946009480094500130
2452025020714580044274472009460094800948009440037
2462025020714570044239468009480094700948009440059
24720250207145600441836200094700947009470094400109
2482025020714550044080477009470094500948009440016
24920250207145400440653480094800946009480094500392
2502025020714530043694500009450094500946009450026
2512025020714520043669928009450094500946009450023
25220250207145100436481860094500945009460094500114
25320250207145000435404050094300944009450094300202
25420250207144900433496630094500944009450094400124
25520250207144800432326050094500945009450094400113
25620250207144700431258280094500946009460094400301
25720250207144600428412560094700948009480094700120
25820250207144500427275980094700947009490094700120
2592025020714440042613739009490094800949009470043
2602025020714430042572978009470094800949009470079
2612025020714420042498083009480094800950009480079
2622025020714410042423150009480094900949009470022
2632025020714400042402298009480094900949009470070
26420250207143900423359350094900948009500094800200
2652025020714380042146116009480094700948009470012
2662025020714370042134750009470094900949009470013
26720250207143600421224210094600949009500094600226
2682025020714350041908199009480095000950009480035
2692025020714340041874978009500094900951009490074
27020250207143300418046770094900951009520094900238
2712025020714320041578354009510095100951009510044
2722025020714310041536510009510095200952009510048
27320250207143000414908550095100951009510095100127
274202502071429004137007800951009510095100950009
2752025020714280041361521009510095100951009510021
27620250207142700413415500094800949009520094800184
2772025020714260041166636009500095100951009490070
2782025020714250041100135009510095200952009510095
27920250207142400410097870095200948009520094800106
2802025020714230040909035009490095000950009480023
2812025020714220040887219009500094900950009470061
28220250207142100408294210094900948009500094800144
2832025020714200040692750009490094900950009480022
2842025020714190040671880009490094900950009490047
2852025020714180040627276009500094800951009480082
2862025020714170040549409009490094800949009480013
2872025020714160040537084009500094900950009490028
28820250207141500405105040095100949009510094800144
2892025020714140040373697009520095000952009490067
2902025020714130040310062009500095000952009500051
29120250207141200402615960095000950009520095000184
2922025020714110040086724009500095000950009500088
2932025020714100040003124009520095100952009510043
29420250207140900399622300095000951009510094900305
295202502071408003967238200951009500095100950004
2962025020714070039668580009500095000950009490026
29720250207140600396438880095100950009510094900167
2982025020714050039485266009500095100951009500013
2992025020714040039472910009510095100951009510013
3002025020714030039460547009510094800951009480080
301202502071402003938452600950009500095000950000
30220250207140100393845260095000949009500094800125
30320250207140000392659680094900950009500094700131
3042025020713590039141818009490094900949009490053
3052025020713580039091521009500094900951009490074
3062025020713570039021227009480094800948009480026
3072025020713560038996579009480094900949009480036
3082025020713550038962445009490094700949009470097
3092025020713540038870444009490094600949009460023
3102025020713530038848630009500094600950009460018
31120250207135200388315730095100949009510094600321
3122025020713510038527127009510095000951009490061
3132025020713500038469185009500095000951009500030
3142025020713490038440671009520095000952009500093
3152025020713480038352254009500094900950009490019
3162025020713470038334207009500095000950009490066
31720250207134600382715090095100950009530095000144
3182025020713450038134419009500095300953009500020
3192025020713440038115379009530095000953009500010
32020250207134300381058550095000951009530095000133
3212025020713420037979213009500095000951009500036
3222025020713410037944993009520095300953009500018
32320250207134000379278570095000950009530095000112
32420250207133900378212900095200953009540095000213
3252025020713380037618665009530095400954009520027
3262025020713370037592921009530095200954009520090
3272025020713360037507162009520095200953009510061
3282025020713350037449100009510095100953009510033
32920250207133400374176840095200949009520094900107
3302025020713330037315990009500095000950009490024
33120250207133200372931910095000950009530095000148
33220250207133100371525610095300953009530095000128
33320250207133000370305990095000953009530095000116
3342025020713290036920158009520095200953009520028
33520250207132800368934940095200952009540095200131
33620250207132700367685970095300953009530095200132
3372025020713260036642917009520095200953009520019
33820250207132500366248160095200951009550095100131
3392025020713240036499881009510095400954009510014
3402025020713230036486528009510095300954009510013
34120250207132200364741380095300952009530095100142
3422025020713210036338849009510095100953009510011
3432025020713200036328374009520095200952009510026
34420250207131900363036240095200951009530095100139
3452025020713180036171186009520095300954009520071
3462025020713170036103534009530095300954009530020
34720250207131600360844660095300952009540095200123
3482025020713150035967207009520095500956009520067
3492025020713140035903312009550095600956009540025
35020250207131300358794360095600954009560095300151
3512025020713120035735262009550095400955009540012
3522025020713110035723804009550095600956009540037
35320250207131000356884790095500954009550095400119
3542025020713090035574836009540095300955009530019
3552025020713080035556696009530095400954009530017
35620250207130700355404880095400953009550095300113
3572025020713060035432674009530095400955009530053
35820250207130500353821080095300956009560095300122
3592025020713040035265659009560095400956009540081
3602025020713030035188296009540095400956009540032
36120250207130200351577420095400955009560095400110
36220250207130100350526500095500954009560095400112
3632025020713000034945752009560095600956009540040
36420250207125900349075360095500955009570095400433
3652025020712580034493647009550095500955009540066
3662025020712570034430631009540095500955009540012
36720250207125600344191730095600954009560095400141
3682025020712550034284525009540095400955009530021
3692025020712540034264484009530095400955009530043
37020250207125300342234570095400954009550095300115
3712025020712520034113697009530095400954009530023
3722025020712510034091762009540095300955009530082
3732025020712500034013541009530095300954009530055
3742025020712490033961075009530095200953009520020
37520250207124800339420170095200953009530095200184
3762025020712470033766817009520095200953009510070
3772025020712460033700130009540095200954009510015
3782025020712450033685843009510095400954009510028
37920250207124400336591650095100951009540095100126
3802025020712430033539009009540095300954009520018
3812025020712420033521849009530095200954009510025
38220250207124100334980220095200952009550095200146
3832025020712400033358663009530095400955009520012
3842025020712390033347217009540095500955009520023
38520250207123800333252670095500955009550095100119
3862025020712370033211630009510095500955009510043
3872025020712360033170643009520095300955009520011
38820250207123500331601490095600954009560095200195
3892025020712340032973993009530095200954009520020
3902025020712330032954941009540095600956009540043
39120250207123200329139050095400956009560095400166
39220250207123100327553310095500956009560095500119
3932025020712300032641667009550095600956009550028
39420250207122900326149100095500954009550095300148
3952025020712280032473662009540095400954009520029
3962025020712270032446020009530095400954009510071
39720250207122600323783140095600955009560095300161
3982025020712250032224561009540095600956009540016
3992025020712240032209281009540095400956009540014
40020250207122300321959210095400954009540095100108
4012025020712220032092913009540095300954009530013
40220250207122100320805170095200952009520095200183
40320250207122000319063010095200950009520095000126
40420250207121900317863700095200952009520095000122
40520250207121800316703090095400953009540095200105
40620250207121700315702370095500953009550095200249
4072025020712160031333009009540095400954009530044
40820250207121500312910410095400955009550095200135
4092025020712140031162365009550095500955009550099
4102025020712130031067820009540095500955009540016
411202502071212003105254900954009540095400954000
4122025020712110031052549009540095400954009540079
413202502071210003097718300954009540095400954002
41420250207120900309752750095300954009550095300127
4152025020712080030854127009540095400954009530070
4162025020712070030787357009540095300954009530052
4172025020712060030737763009540095500955009540044
41820250207120500306957460095500955009550095300465
419202502071204003025192600955009550095500955007
42020250207120300302452410095600956009570095500121
4212025020712020030129534009560095700957009560010
42220250207120100301199720095700957009570095600101
42320250207120000300233510095700958009580095700127
4242025020711590029901692009580095700958009570034
4252025020711580029869148009570095700958009560069
42620250207115700298031180095800956009580095600135
4272025020711560029673819009580095600958009560054
4282025020711550029622134009570095700957009570018
42920250207115400296049080095700956009570095600124
4302025020711530029486288009560095500956009550040
4312025020711520029448056009550095600956009550098
43220250207115100293543770095600954009560095400281
43320250207115000290860220095500957009570095500559
4342025020711490028551864009560095600957009560037
43520250207114800285164730095700955009570095400950
4362025020711470027609059009540095400955009540046
4372025020711460027565157009540095400954009540099
43820250207114500274707110095400954009550095300134
4392025020711440027342885009540095400954009530017
4402025020711430027326668009540095300954009520080
44120250207114200272504520095300953009530095100161
4422025020711410027097037009530095200953009520032
4432025020711400027066557009520095300954009520088
4442025020711390026982722009540095300954009530090
4452025020711380026896892009530095400954009530066
4462025020711370026833976009550095500955009550022
44720250207113600268129660095500953009550095300145
4482025020711350026674497009550095400955009530028
4492025020711340026647781009540095300954009530086
45020250207113300265658130095300951009530095100131
45120250207113200264410830095200952009530095100118
4522025020711310026328746009550095400955009530068
45320250207113000262638700095500955009550095400239
4542025020711290026035803009550095600956009550097
45520250207112800259431610095700957009570095600178
4562025020711270025772891009570095500957009550095
4572025020711260025682069009560095600956009560018
4582025020711250025664861009560095500956009550052
45920250207112400256151850095500954009560095400123
4602025020711230025497683009540095400955009540012
4612025020711220025486233009550095400955009540020
4622025020711210025467138009540095400955009530051
4632025020711200025418483009540095500955009540034
46420250207111900253860290095500957009570095500275
46520250207111800251230800095600956009560095500141
46620250207111700249883330095600957009570095500124
467202502071116002486986700958009530095900953002086
46820250207111500228790220095300952009530095200113
4692025020711140022771343009520095300953009520022
47020250207111300227503780095200952009530095200215
47120250207111200225455280095000952009520095000112
4722025020711110022438975009520095100952009510024
4732025020711100022416135009520095100952009510086
47420250207110900223342920095100953009530095000347
47520250207110800220042320095300954009540095300364
476202502071107002165702900954009520095500952001600
4772025020711060020130812009510095200952009510028
4782025020711050020104177009520095300953009520017
47920250207110400200879790095400949009540094900660
4802025020711030019459965009490094900949009470037
4812025020711020019424867009490095100951009490047
48220250207110100193801720095100950009510094800128
4832025020711000019258543009480094900950009480092
4842025020710590019171243009490095000950009490080
48520250207105800190953060094900948009500094800157
4862025020710570018946259009470094800951009470024
48720250207105600189234750094800953009540094800378
48820250207105500185639560095200953009540095200213
4892025020710540018360868009540095200954009520091
4902025020710530018274147009540095200954009520029
49120250207105200182465110095300953009540095100223
49220250207105100180339440095300952009530095200114
49320250207105000179254020095300953009530095200144
49420250207104900177882620095300950009540095000515
49520250207104800172979070095200952009520095000151
49620250207104700171543110095200951009520095000308
49720250207104600168613200095100950009520095000131
49820250207104500167367430095100946009510094600337
49920250207104400164166260095000945009500094500562
500202502071043001588393500948009430094800942001227
50120250207104200147238010094400945009460094400323
50220250207104100144186740094600945009460094400337
50320250207104000141002450094500943009450094100582
50420250207103900135513090094400943009440094100135
50520250207103800134239980094200938009430093800745
50620250207103700127229420093900937009390093700221
5072025020710360012515659009380093900939009380017
50820250207103500124997040093900937009390093700335
5092025020710340012185527009370093600937009360096
5102025020710330012095635009370093700938009360068
5112025020710320012031928009370093700937009360058
51220250207103100119776190093700936009370093600103
51320250207103000118811640093700934009370093400111
51420250207102900117772340093600933009360093300277
5152025020710280011518349009330093000933009300046
5162025020710270011475479009290093100931009290035
51720250207102600114429250092900933009330092900191
51820250207102500112649810093500936009360093300249
5192025020710240011032275009350093500936009350037
5202025020710230010997645009360093400936009340078
52120250207102200109246840093500932009350093200164
52220250207102100107714540093200932009330093200116
5232025020710200010663249009320093100932009310018
5242025020710190010646474009320093000932009290079
52520250207101800105729440093100930009310093000108
52620250207101700104724840093000931009310093000117
52720250207101600103636350093100928009310092800317
52820250207101500100688010092900926009290092600330
529202502071014009762897009260092600927009260082
530202502071013009686961009250092600926009250011
531202502071012009676782009260092500927009250013
532202502071011009664746009240092300925009230035
533202502071010009632412009230092300924009230017
53420250207100900961671800923009230092400923007
5352025020710080096102530092400924009240092400100
536202502071007009517853009220092200923009220091
53720250207100600943395000923009230092300923005
5382025020710050094293350092100921009220092100160
53920250207100400928196000922009230092300922004
5402025020710030092782710092100924009240092100292
54120250207100200900872000924009240092400924001
542202502071001009007796009240092500925009240014
5432025020710000089948580092400924009250092400119
54420250207095900888490100924009240092400924003
5452025020709580088821290092400926009260092400119
546202502070957008772092009260092700927009260026
547202502070956008748005009260092700927009260038
548202502070955008712813009270092700927009260013
549202502070954008700767009260092700927009260038
550202502070953008665542009260092400926009240066
551202502070952008604483009240092500925009240041
5522025020709510085665680092600929009290092600153
553202502070950008424735009280092900929009280020
554202502070949008406165009290093000930009280065
555202502070948008345721009300092700930009270013
5562025020709470083336640092800928009280092800130
5572025020709460082130240092900929009300092900266
5582025020709450079657790092900927009290092700236
559202502070944007746844009270092600927009250013
560202502070943007734804009270092400927009240096
561202502070942007646061009270092400927009240019
562202502070941007628493009240092600926009240053
563202502070940007579454009270092700927009270015
564202502070939007565549009260092700927009260019
565202502070938007547938009270092700927009270012
566202502070937007536814009270092700928009270022
5672025020709360075164190092700928009280092600199
568202502070935007331960009280092800930009280012
569202502070934007320818009280092900929009280076
570202502070933007250231009280092600928009260037
571202502070932007215935009270092600927009250032
5722025020709310071863090092800929009290092700133
5732025020709300070627900092900929009310092900141
574202502070929006931688009300093200932009300066
5752025020709280068702730093100933009340093100180
576202502070927006702394009330093400934009320022
577202502070926006681866009340093400934009340018
578202502070925006665054009320093200934009320061
5792025020709240066081940093400935009400093100132
580202502070923006484490009330093800938009330076
5812025020709220064133700093800937009380093600163
5822025020709210062605070093800939009400093700240
583202502070920006035428009380094000940009380048
5842025020709190059903940094000939009400093700162
5852025020709180058381920093800941009410093800219
586202502070917005632476009410094200942009400036
5872025020709160055985770094200944009450094200389
5882025020709150052317730094500942009450094200552
5892025020709140047110660094300944009440094100270
5902025020709130044563800094300938009430093800549
5912025020709120039396430093900940009410093800193
59220250207091100375819900940009390094300938001279
5932025020709100025547970093700935009400093400525
5942025020709090020629800093500931009350093000345
5952025020709080017408740093100926009330092300381
5962025020709070013869320092500922009270092000383
5972025020709060010329050092300922009240092200201
59820250207090500847327009220092100922009190053
59920250207090400798502009210091600921009140092
6002025020709030071400500912009120091200912000
6012025020709020071400500912009120091200912000
60220250207090100714005009120091500915009120034
603202502070900006829280091500918009180091500744