32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 2092 |
| 3 | 20241014 | 190000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20241014 | 185900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20241014 | 185800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20241014 | 185700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20241014 | 185600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20241014 | 185500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20241014 | 185400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20241014 | 185300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20241014 | 185200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20241014 | 185100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20241014 | 185000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20241014 | 184900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20241014 | 184800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20241014 | 184700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20241014 | 184600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20241014 | 184500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20241014 | 184400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20241014 | 184300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20241014 | 184200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20241014 | 184100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20241014 | 184000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20241014 | 183900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20241014 | 183800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20241014 | 183700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20241014 | 183600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20241014 | 183500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20241014 | 183400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20241014 | 183300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20241014 | 183200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20241014 | 183100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 2092 |
| 33 | 20241014 | 183000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20241014 | 182900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20241014 | 182800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20241014 | 182700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20241014 | 182600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20241014 | 182500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20241014 | 182400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20241014 | 182300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20241014 | 182200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20241014 | 182100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20241014 | 182000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20241014 | 181900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20241014 | 181800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20241014 | 181700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20241014 | 181600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20241014 | 181500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20241014 | 181400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20241014 | 181300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20241014 | 181200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20241014 | 181100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20241014 | 181000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20241014 | 180900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20241014 | 180800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20241014 | 180700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20241014 | 180600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20241014 | 180500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20241014 | 180400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20241014 | 180300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20241014 | 180200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20241014 | 180100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 2092 |
| 63 | 20241014 | 180000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20241014 | 175900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20241014 | 175800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20241014 | 175700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20241014 | 175600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20241014 | 175500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20241014 | 175400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20241014 | 175300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20241014 | 175200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20241014 | 175100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20241014 | 175000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20241014 | 174900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20241014 | 174800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20241014 | 174700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20241014 | 174600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20241014 | 174500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20241014 | 174400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20241014 | 174300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20241014 | 174200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20241014 | 174100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20241014 | 174000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20241014 | 173900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20241014 | 173800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20241014 | 173700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20241014 | 173600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20241014 | 173500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20241014 | 173400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20241014 | 173300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20241014 | 173200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20241014 | 173100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 2092 |
| 93 | 20241014 | 173000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20241014 | 172900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20241014 | 172800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20241014 | 172700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20241014 | 172600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20241014 | 172500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20241014 | 172400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20241014 | 172300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20241014 | 172200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20241014 | 172100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20241014 | 172000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20241014 | 171900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20241014 | 171800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20241014 | 171700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20241014 | 171600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20241014 | 171500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20241014 | 171400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20241014 | 171300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20241014 | 171200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20241014 | 171100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20241014 | 171000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20241014 | 170900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20241014 | 170800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20241014 | 170700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20241014 | 170600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20241014 | 170500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20241014 | 170400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20241014 | 170300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20241014 | 170200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20241014 | 170100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 2092 |
| 123 | 20241014 | 170000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20241014 | 165900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20241014 | 165800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20241014 | 165700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20241014 | 165600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20241014 | 165500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20241014 | 165400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20241014 | 165300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20241014 | 165200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20241014 | 165100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20241014 | 165000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20241014 | 164900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20241014 | 164800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20241014 | 164700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20241014 | 164600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20241014 | 164500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20241014 | 164400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20241014 | 164300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20241014 | 164200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20241014 | 164100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20241014 | 164000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20241014 | 163900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20241014 | 163800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20241014 | 163700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20241014 | 163600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20241014 | 163500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20241014 | 163400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20241014 | 163300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20241014 | 163200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20241014 | 163100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 2092 |
| 153 | 20241014 | 163000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20241014 | 162900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20241014 | 162800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20241014 | 162700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20241014 | 162600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20241014 | 162500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20241014 | 162400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20241014 | 162300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20241014 | 162200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20241014 | 162100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20241014 | 162000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20241014 | 161900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20241014 | 161800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20241014 | 161700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20241014 | 161600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20241014 | 161500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20241014 | 161400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20241014 | 161300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20241014 | 161200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20241014 | 161100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20241014 | 161000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20241014 | 160900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20241014 | 160800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20241014 | 160700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20241014 | 160600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20241014 | 160500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20241014 | 160400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20241014 | 160300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20241014 | 160200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20241014 | 160100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 2092 |
| 183 | 20241014 | 160000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20241014 | 155900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20241014 | 155800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20241014 | 155700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20241014 | 155600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20241014 | 155500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20241014 | 155400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20241014 | 155300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20241014 | 155200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20241014 | 155100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20241014 | 155000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20241014 | 154900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20241014 | 154800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20241014 | 154700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20241014 | 154600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20241014 | 154500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20241014 | 154400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20241014 | 154300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20241014 | 154200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20241014 | 154100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20241014 | 154000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20241014 | 153900 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20241014 | 153800 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20241014 | 153700 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20241014 | 153600 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20241014 | 153500 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20241014 | 153400 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20241014 | 153300 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20241014 | 153200 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20241014 | 153100 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 2092 |
| 213 | 20241014 | 153000 | 6862462250 | 52100 | 52100 | 52100 | 52100 | 2092 |
| 214 | 20241014 | 152900 | 6753469050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20241014 | 152800 | 6753469050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20241014 | 152700 | 6753469050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20241014 | 152600 | 6753469050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20241014 | 152500 | 6753469050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20241014 | 152400 | 6753469050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20241014 | 152300 | 6753469050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20241014 | 152200 | 6753469050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20241014 | 152100 | 6753469050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20241014 | 152000 | 6753469050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20241014 | 151900 | 6753469050 | 51600 | 51700 | 51800 | 51400 | 434 |
| 225 | 20241014 | 151800 | 6731119050 | 51700 | 51600 | 51700 | 51300 | 547 |
| 226 | 20241014 | 151700 | 6702965450 | 51700 | 51700 | 51700 | 51600 | 806 |
| 227 | 20241014 | 151600 | 6661358850 | 51700 | 51700 | 51700 | 51600 | 557 |
| 228 | 20241014 | 151500 | 6632564850 | 51700 | 51900 | 51900 | 51700 | 59 |
| 229 | 20241014 | 151400 | 6629508850 | 51800 | 52200 | 52200 | 51800 | 1161 |
| 230 | 20241014 | 151300 | 6569305750 | 52100 | 52200 | 52200 | 52000 | 527 |
| 231 | 20241014 | 151200 | 6541841150 | 52200 | 52200 | 52200 | 52200 | 60 |
| 232 | 20241014 | 151100 | 6538709150 | 52200 | 52300 | 52300 | 52200 | 196 |
| 233 | 20241014 | 151000 | 6528477350 | 52300 | 52300 | 52300 | 52100 | 202 |
| 234 | 20241014 | 150900 | 6517927750 | 52300 | 52400 | 52400 | 52200 | 143 |
| 235 | 20241014 | 150800 | 6510447550 | 52400 | 52400 | 52500 | 52400 | 326 |
| 236 | 20241014 | 150700 | 6493358750 | 52400 | 52400 | 52500 | 52300 | 456 |
| 237 | 20241014 | 150600 | 6469443050 | 52400 | 52200 | 52400 | 52200 | 1077 |
| 238 | 20241014 | 150500 | 6413104850 | 52200 | 52100 | 52200 | 52100 | 225 |
| 239 | 20241014 | 150400 | 6401375450 | 52100 | 52100 | 52100 | 52100 | 48 |
| 240 | 20241014 | 150300 | 6398874650 | 52100 | 52100 | 52100 | 52100 | 69 |
| 241 | 20241014 | 150200 | 6395279750 | 52100 | 52100 | 52100 | 52100 | 12 |
| 242 | 20241014 | 150100 | 6394654550 | 52100 | 52200 | 52200 | 52100 | 42 |
| 243 | 20241014 | 150000 | 6392466250 | 52200 | 52000 | 52200 | 52000 | 27 |
| 244 | 20241014 | 145900 | 6391058550 | 52100 | 52200 | 52200 | 52100 | 133 |
| 245 | 20241014 | 145800 | 6384126950 | 52100 | 52100 | 52100 | 52100 | 161 |
| 246 | 20241014 | 145700 | 6375738850 | 52100 | 52100 | 52100 | 52100 | 69 |
| 247 | 20241014 | 145600 | 6372143950 | 52100 | 52100 | 52100 | 52100 | 86 |
| 248 | 20241014 | 145500 | 6367663350 | 52100 | 51900 | 52100 | 51900 | 61 |
| 249 | 20241014 | 145400 | 6364485450 | 52000 | 52000 | 52000 | 51900 | 321 |
| 250 | 20241014 | 145300 | 6347793850 | 52000 | 52000 | 52000 | 52000 | 102 |
| 251 | 20241014 | 145200 | 6342489850 | 52000 | 52000 | 52000 | 51900 | 365 |
| 252 | 20241014 | 145100 | 6323514950 | 52000 | 51900 | 52000 | 51900 | 85 |
| 253 | 20241014 | 145000 | 6319095850 | 51900 | 51900 | 52000 | 51900 | 64 |
| 254 | 20241014 | 144900 | 6315773650 | 51900 | 51800 | 51900 | 51800 | 65 |
| 255 | 20241014 | 144800 | 6312400250 | 51800 | 52000 | 52000 | 51800 | 242 |
| 256 | 20241014 | 144700 | 6299840450 | 52000 | 52100 | 52200 | 52000 | 213 |
| 257 | 20241014 | 144600 | 6288757450 | 52100 | 52200 | 52200 | 52100 | 156 |
| 258 | 20241014 | 144500 | 6280626950 | 52200 | 52100 | 52200 | 52100 | 78 |
| 259 | 20241014 | 144400 | 6276562950 | 52100 | 52100 | 52200 | 52100 | 177 |
| 260 | 20241014 | 144300 | 6267341050 | 52100 | 52100 | 52100 | 52100 | 57 |
| 261 | 20241014 | 144200 | 6264371350 | 52100 | 52000 | 52100 | 51900 | 148 |
| 262 | 20241014 | 144100 | 6256676850 | 51900 | 52100 | 52100 | 51900 | 420 |
| 263 | 20241014 | 144000 | 6234840850 | 52100 | 52100 | 52100 | 52100 | 51 |
| 264 | 20241014 | 143900 | 6232183750 | 52200 | 52200 | 52200 | 52100 | 116 |
| 265 | 20241014 | 143800 | 6226133550 | 52200 | 52100 | 52200 | 52100 | 64 |
| 266 | 20241014 | 143700 | 6222796550 | 52100 | 52200 | 52300 | 52100 | 223 |
| 267 | 20241014 | 143600 | 6211168650 | 52200 | 52200 | 52300 | 52200 | 361 |
| 268 | 20241014 | 143500 | 6192324050 | 52200 | 52200 | 52200 | 52100 | 186 |
| 269 | 20241014 | 143400 | 6182628150 | 52100 | 52200 | 52200 | 52100 | 83 |
| 270 | 20241014 | 143300 | 6178296050 | 52200 | 52200 | 52200 | 52200 | 68 |
| 271 | 20241014 | 143200 | 6174746450 | 52100 | 52200 | 52200 | 52100 | 42 |
| 272 | 20241014 | 143100 | 6172554150 | 52100 | 52100 | 52100 | 52100 | 135 |
| 273 | 20241014 | 143000 | 6165520650 | 52100 | 52100 | 52100 | 52000 | 425 |
| 274 | 20241014 | 142900 | 6143414350 | 52100 | 52200 | 52200 | 52000 | 144 |
| 275 | 20241014 | 142800 | 6135912950 | 52100 | 52000 | 52100 | 51900 | 487 |
| 276 | 20241014 | 142700 | 6110587050 | 52000 | 52000 | 52000 | 51900 | 92 |
| 277 | 20241014 | 142600 | 6105808850 | 52000 | 52100 | 52200 | 51900 | 576 |
| 278 | 20241014 | 142500 | 6075847750 | 52100 | 52100 | 52200 | 52000 | 189 |
| 279 | 20241014 | 142400 | 6065997550 | 52100 | 52200 | 52300 | 52100 | 160 |
| 280 | 20241014 | 142300 | 6057651650 | 52200 | 52100 | 52200 | 52100 | 751 |
| 281 | 20241014 | 142200 | 6018478750 | 52100 | 52100 | 52100 | 52100 | 143 |
| 282 | 20241014 | 142100 | 6011028450 | 52100 | 52100 | 52100 | 52000 | 85 |
| 283 | 20241014 | 142000 | 6006601150 | 52100 | 52100 | 52100 | 52100 | 47 |
| 284 | 20241014 | 141900 | 6004152450 | 52100 | 52000 | 52100 | 52000 | 292 |
| 285 | 20241014 | 141800 | 5988943550 | 52100 | 52100 | 52100 | 52000 | 381 |
| 286 | 20241014 | 141700 | 5969116250 | 52000 | 52000 | 52000 | 52000 | 76 |
| 287 | 20241014 | 141600 | 5965164250 | 52000 | 51900 | 52000 | 51900 | 150 |
| 288 | 20241014 | 141500 | 5957370550 | 51900 | 51900 | 51900 | 51800 | 201 |
| 289 | 20241014 | 141400 | 5946952850 | 51900 | 51900 | 51900 | 51900 | 90 |
| 290 | 20241014 | 141300 | 5942281850 | 51900 | 51900 | 51900 | 51900 | 52 |
| 291 | 20241014 | 141200 | 5939583050 | 51900 | 51900 | 51900 | 51800 | 219 |
| 292 | 20241014 | 141100 | 5928224950 | 51900 | 51900 | 51900 | 51800 | 76 |
| 293 | 20241014 | 141000 | 5924281050 | 51900 | 51900 | 51900 | 51800 | 53 |
| 294 | 20241014 | 140900 | 5921530750 | 51900 | 51900 | 51900 | 51800 | 236 |
| 295 | 20241014 | 140800 | 5909287550 | 51900 | 51900 | 51900 | 51800 | 256 |
| 296 | 20241014 | 140700 | 5896001450 | 51900 | 52100 | 52100 | 51900 | 827 |
| 297 | 20241014 | 140600 | 5853055950 | 52100 | 52100 | 52100 | 52100 | 249 |
| 298 | 20241014 | 140500 | 5840083050 | 52100 | 52000 | 52100 | 52000 | 185 |
| 299 | 20241014 | 140400 | 5830456950 | 52100 | 52100 | 52100 | 52000 | 56 |
| 300 | 20241014 | 140300 | 5827539850 | 52000 | 52100 | 52200 | 52000 | 231 |
| 301 | 20241014 | 140200 | 5815505450 | 52000 | 52100 | 52100 | 51900 | 1551 |
| 302 | 20241014 | 140100 | 5734880550 | 52200 | 52200 | 52200 | 52200 | 217 |
| 303 | 20241014 | 140000 | 5723553150 | 52200 | 52200 | 52200 | 52200 | 63 |
| 304 | 20241014 | 135900 | 5720264550 | 52200 | 52200 | 52200 | 52100 | 1092 |
| 305 | 20241014 | 135800 | 5663269950 | 52200 | 52100 | 52200 | 52100 | 205 |
| 306 | 20241014 | 135700 | 5652581450 | 52200 | 52200 | 52300 | 52100 | 326 |
| 307 | 20241014 | 135600 | 5635578950 | 52200 | 52200 | 52200 | 52100 | 209 |
| 308 | 20241014 | 135500 | 5624669550 | 52200 | 52400 | 52400 | 52200 | 1005 |
| 309 | 20241014 | 135400 | 5572072150 | 52300 | 52300 | 52400 | 52200 | 459 |
| 310 | 20241014 | 135300 | 5548073350 | 52200 | 52300 | 52400 | 52200 | 773 |
| 311 | 20241014 | 135200 | 5507648450 | 52300 | 52100 | 52300 | 52100 | 1028 |
| 312 | 20241014 | 135100 | 5453971550 | 52100 | 52000 | 52100 | 51900 | 1158 |
| 313 | 20241014 | 135000 | 5393725750 | 51900 | 51900 | 51900 | 51900 | 513 |
| 314 | 20241014 | 134900 | 5367101050 | 51800 | 51600 | 51900 | 51600 | 1291 |
| 315 | 20241014 | 134800 | 5300335150 | 51600 | 51600 | 51600 | 51600 | 179 |
| 316 | 20241014 | 134700 | 5291098750 | 51500 | 51600 | 51600 | 51500 | 19 |
| 317 | 20241014 | 134600 | 5290118850 | 51600 | 51600 | 51600 | 51600 | 1067 |
| 318 | 20241014 | 134500 | 5235061650 | 51600 | 51600 | 51600 | 51600 | 93 |
| 319 | 20241014 | 134400 | 5230262850 | 51600 | 51600 | 51600 | 51600 | 24 |
| 320 | 20241014 | 134300 | 5229024450 | 51600 | 51600 | 51600 | 51600 | 53 |
| 321 | 20241014 | 134200 | 5226289650 | 51600 | 51600 | 51600 | 51500 | 121 |
| 322 | 20241014 | 134100 | 5220053050 | 51500 | 51600 | 51600 | 51500 | 73 |
| 323 | 20241014 | 134000 | 5216286350 | 51600 | 51600 | 51600 | 51600 | 122 |
| 324 | 20241014 | 133900 | 5209991150 | 51600 | 51600 | 51600 | 51600 | 122 |
| 325 | 20241014 | 133800 | 5203695950 | 51600 | 51600 | 51600 | 51500 | 59 |
| 326 | 20241014 | 133700 | 5200651650 | 51600 | 51500 | 51600 | 51500 | 162 |
| 327 | 20241014 | 133600 | 5192306850 | 51500 | 51500 | 51500 | 51500 | 185 |
| 328 | 20241014 | 133500 | 5182779350 | 51500 | 51500 | 51500 | 51500 | 329 |
| 329 | 20241014 | 133400 | 5165835850 | 51500 | 51500 | 51500 | 51500 | 20 |
| 330 | 20241014 | 133300 | 5164805850 | 51500 | 51300 | 51500 | 51300 | 295 |
| 331 | 20241014 | 133200 | 5149634650 | 51300 | 51400 | 51400 | 51300 | 6 |
| 332 | 20241014 | 133100 | 5149326550 | 51400 | 51400 | 51400 | 51400 | 22 |
| 333 | 20241014 | 133000 | 5148195750 | 51400 | 51400 | 51400 | 51400 | 21 |
| 334 | 20241014 | 132900 | 5147116350 | 51400 | 51400 | 51400 | 51400 | 24 |
| 335 | 20241014 | 132800 | 5145882750 | 51400 | 51400 | 51400 | 51300 | 35 |
| 336 | 20241014 | 132700 | 5144084150 | 51400 | 51300 | 51400 | 51300 | 124 |
| 337 | 20241014 | 132600 | 5137722550 | 51300 | 51300 | 51300 | 51300 | 187 |
| 338 | 20241014 | 132500 | 5128129450 | 51300 | 51300 | 51300 | 51300 | 36 |
| 339 | 20241014 | 132400 | 5126282650 | 51300 | 51300 | 51300 | 51300 | 136 |
| 340 | 20241014 | 132300 | 5119305850 | 51300 | 51300 | 51300 | 51300 | 15 |
| 341 | 20241014 | 132200 | 5118536350 | 51300 | 51300 | 51300 | 51300 | 21 |
| 342 | 20241014 | 132100 | 5117459050 | 51200 | 51300 | 51300 | 51200 | 47 |
| 343 | 20241014 | 132000 | 5115049950 | 51300 | 51300 | 51300 | 51300 | 26 |
| 344 | 20241014 | 131900 | 5113716150 | 51200 | 51400 | 51400 | 51200 | 354 |
| 345 | 20241014 | 131800 | 5095560350 | 51400 | 51400 | 51400 | 51400 | 33 |
| 346 | 20241014 | 131700 | 5093864150 | 51400 | 51400 | 51400 | 51400 | 7 |
| 347 | 20241014 | 131600 | 5093504350 | 51400 | 51400 | 51400 | 51400 | 77 |
| 348 | 20241014 | 131500 | 5089546550 | 51400 | 51400 | 51400 | 51400 | 34 |
| 349 | 20241014 | 131400 | 5087798950 | 51400 | 51300 | 51400 | 51300 | 30 |
| 350 | 20241014 | 131300 | 5086259650 | 51300 | 51300 | 51300 | 51300 | 60 |
| 351 | 20241014 | 131200 | 5083181650 | 51300 | 51200 | 51300 | 51200 | 78 |
| 352 | 20241014 | 131100 | 5079181550 | 51200 | 51300 | 51300 | 51200 | 212 |
| 353 | 20241014 | 131000 | 5068326750 | 51300 | 51300 | 51300 | 51200 | 38 |
| 354 | 20241014 | 130900 | 5066377550 | 51200 | 51400 | 51400 | 51200 | 273 |
| 355 | 20241014 | 130800 | 5052374650 | 51400 | 51400 | 51400 | 51400 | 3 |
| 356 | 20241014 | 130700 | 5052220450 | 51400 | 51400 | 51400 | 51400 | 20 |
| 357 | 20241014 | 130600 | 5051192450 | 51400 | 51400 | 51400 | 51400 | 23 |
| 358 | 20241014 | 130500 | 5050010250 | 51300 | 51400 | 51400 | 51300 | 9 |
| 359 | 20241014 | 130400 | 5049548350 | 51400 | 51400 | 51400 | 51300 | 155 |
| 360 | 20241014 | 130300 | 5041591450 | 51400 | 51300 | 51400 | 51300 | 303 |
| 361 | 20241014 | 130200 | 5026033050 | 51300 | 51200 | 51300 | 51200 | 29 |
| 362 | 20241014 | 130100 | 5024545650 | 51200 | 51200 | 51200 | 51200 | 150 |
| 363 | 20241014 | 130000 | 5016865650 | 51200 | 51200 | 51200 | 51100 | 55 |
| 364 | 20241014 | 125900 | 5014049750 | 51200 | 51300 | 51300 | 51200 | 107 |
| 365 | 20241014 | 125800 | 5008570650 | 51300 | 51300 | 51300 | 51200 | 310 |
| 366 | 20241014 | 125700 | 4992668250 | 51400 | 51400 | 51400 | 51400 | 23 |
| 367 | 20241014 | 125600 | 4991486050 | 51400 | 51400 | 51400 | 51400 | 1 |
| 368 | 20241014 | 125500 | 4991434650 | 51300 | 51400 | 51400 | 51300 | 661 |
| 369 | 20241014 | 125400 | 4957459750 | 51500 | 51500 | 51500 | 51400 | 133 |
| 370 | 20241014 | 125300 | 4950618250 | 51500 | 51500 | 51500 | 51400 | 340 |
| 371 | 20241014 | 125200 | 4933111450 | 51600 | 51600 | 51600 | 51500 | 62 |
| 372 | 20241014 | 125100 | 4929913250 | 51600 | 51600 | 51600 | 51600 | 136 |
| 373 | 20241014 | 125000 | 4922895650 | 51500 | 51500 | 51500 | 51500 | 0 |
| 374 | 20241014 | 124900 | 4922895650 | 51500 | 51500 | 51500 | 51500 | 110 |
| 375 | 20241014 | 124800 | 4917230650 | 51500 | 51600 | 51600 | 51500 | 102 |
| 376 | 20241014 | 124700 | 4911974250 | 51500 | 51500 | 51500 | 51500 | 50 |
| 377 | 20241014 | 124600 | 4909399250 | 51500 | 51600 | 51600 | 51500 | 391 |
| 378 | 20241014 | 124500 | 4889262450 | 51600 | 51600 | 51600 | 51600 | 41 |
| 379 | 20241014 | 124400 | 4887146850 | 51600 | 51600 | 51600 | 51600 | 4 |
| 380 | 20241014 | 124300 | 4886940450 | 51500 | 51500 | 51600 | 51500 | 85 |
| 381 | 20241014 | 124200 | 4882560750 | 51500 | 51500 | 51600 | 51500 | 116 |
| 382 | 20241014 | 124100 | 4876586650 | 51500 | 51500 | 51500 | 51500 | 56 |
| 383 | 20241014 | 124000 | 4873702650 | 51500 | 51500 | 51500 | 51500 | 97 |
| 384 | 20241014 | 123900 | 4868707150 | 51500 | 51500 | 51500 | 51500 | 43 |
| 385 | 20241014 | 123800 | 4866492650 | 51400 | 51500 | 51500 | 51400 | 32 |
| 386 | 20241014 | 123700 | 4864844850 | 51500 | 51500 | 51500 | 51500 | 92 |
| 387 | 20241014 | 123600 | 4860106850 | 51500 | 51500 | 51500 | 51300 | 956 |
| 388 | 20241014 | 123500 | 4810979250 | 51500 | 51600 | 51600 | 51400 | 416 |
| 389 | 20241014 | 123400 | 4789551450 | 51600 | 51500 | 51600 | 51400 | 369 |
| 390 | 20241014 | 123300 | 4770528850 | 51400 | 51400 | 51500 | 51400 | 258 |
| 391 | 20241014 | 123200 | 4757251750 | 51400 | 51400 | 51400 | 51400 | 56 |
| 392 | 20241014 | 123100 | 4754373350 | 51400 | 51400 | 51400 | 51300 | 71 |
| 393 | 20241014 | 123000 | 4750727050 | 51400 | 51400 | 51400 | 51300 | 33 |
| 394 | 20241014 | 122900 | 4749031750 | 51400 | 51400 | 51400 | 51400 | 65 |
| 395 | 20241014 | 122800 | 4745690750 | 51400 | 51400 | 51400 | 51400 | 120 |
| 396 | 20241014 | 122700 | 4739522750 | 51300 | 51400 | 51400 | 51300 | 171 |
| 397 | 20241014 | 122600 | 4730738350 | 51400 | 51400 | 51400 | 51400 | 16 |
| 398 | 20241014 | 122500 | 4729915950 | 51400 | 51400 | 51400 | 51400 | 677 |
| 399 | 20241014 | 122400 | 4695118150 | 51400 | 51400 | 51400 | 51300 | 102 |
| 400 | 20241014 | 122300 | 4689877350 | 51400 | 51300 | 51400 | 51300 | 12 |
| 401 | 20241014 | 122200 | 4689260650 | 51400 | 51400 | 51400 | 51400 | 21 |
| 402 | 20241014 | 122100 | 4688181250 | 51400 | 51400 | 51400 | 51400 | 25 |
| 403 | 20241014 | 122000 | 4686896250 | 51300 | 51300 | 51300 | 51300 | 98 |
| 404 | 20241014 | 121900 | 4681868850 | 51400 | 51300 | 51400 | 51300 | 71 |
| 405 | 20241014 | 121800 | 4678224450 | 51400 | 51400 | 51400 | 51400 | 125 |
| 406 | 20241014 | 121700 | 4671799450 | 51400 | 51300 | 51400 | 51300 | 321 |
| 407 | 20241014 | 121600 | 4655330750 | 51300 | 51300 | 51300 | 51300 | 32 |
| 408 | 20241014 | 121500 | 4653689150 | 51300 | 51300 | 51300 | 51200 | 25 |
| 409 | 20241014 | 121400 | 4652406750 | 51300 | 51200 | 51300 | 51200 | 52 |
| 410 | 20241014 | 121300 | 4649740250 | 51200 | 51200 | 51200 | 51200 | 81 |
| 411 | 20241014 | 121200 | 4645593050 | 51200 | 51300 | 51300 | 51200 | 426 |
| 412 | 20241014 | 121100 | 4623777450 | 51300 | 51300 | 51300 | 51300 | 27 |
| 413 | 20241014 | 121000 | 4622392350 | 51300 | 51200 | 51300 | 51200 | 123 |
| 414 | 20241014 | 120900 | 4616082550 | 51300 | 51300 | 51300 | 51200 | 37 |
| 415 | 20241014 | 120800 | 4614185450 | 51200 | 51300 | 51300 | 51200 | 5 |
| 416 | 20241014 | 120700 | 4613929150 | 51300 | 51300 | 51300 | 51300 | 20 |
| 417 | 20241014 | 120600 | 4612903150 | 51300 | 51200 | 51300 | 51200 | 20 |
| 418 | 20241014 | 120500 | 4611878850 | 51200 | 51200 | 51200 | 51200 | 88 |
| 419 | 20241014 | 120400 | 4607373250 | 51300 | 51300 | 51300 | 51300 | 21 |
| 420 | 20241014 | 120300 | 4606295950 | 51200 | 51300 | 51300 | 51200 | 26 |
| 421 | 20241014 | 120200 | 4604962650 | 51200 | 51200 | 51200 | 51200 | 47 |
| 422 | 20241014 | 120100 | 4602556250 | 51200 | 51300 | 51300 | 51200 | 483 |
| 423 | 20241014 | 120000 | 4577819350 | 51300 | 51300 | 51300 | 51200 | 165 |
| 424 | 20241014 | 115900 | 4569365250 | 51300 | 51300 | 51300 | 51300 | 97 |
| 425 | 20241014 | 115800 | 4564389150 | 51300 | 51200 | 51300 | 51200 | 184 |
| 426 | 20241014 | 115700 | 4554966450 | 51200 | 51200 | 51200 | 51200 | 38 |
| 427 | 20241014 | 115600 | 4553020850 | 51100 | 51200 | 51200 | 51100 | 136 |
| 428 | 20241014 | 115500 | 4546067650 | 51200 | 51200 | 51200 | 51200 | 40 |
| 429 | 20241014 | 115400 | 4544019650 | 51200 | 51200 | 51200 | 51200 | 200 |
| 430 | 20241014 | 115300 | 4533779650 | 51200 | 51200 | 51200 | 51200 | 124 |
| 431 | 20241014 | 115200 | 4527430850 | 51200 | 51100 | 51200 | 51100 | 34 |
| 432 | 20241014 | 115100 | 4525690150 | 51200 | 51200 | 51200 | 51100 | 72 |
| 433 | 20241014 | 115000 | 4522003850 | 51100 | 51300 | 51300 | 51100 | 744 |
| 434 | 20241014 | 114900 | 4483924450 | 51300 | 51300 | 51300 | 51300 | 217 |
| 435 | 20241014 | 114800 | 4472792350 | 51300 | 51200 | 51300 | 51200 | 370 |
| 436 | 20241014 | 114700 | 4453827850 | 51200 | 51200 | 51200 | 51200 | 236 |
| 437 | 20241014 | 114600 | 4441744650 | 51200 | 51200 | 51300 | 51100 | 300 |
| 438 | 20241014 | 114500 | 4426389750 | 51100 | 51000 | 51300 | 51000 | 1148 |
| 439 | 20241014 | 114400 | 4367727150 | 51000 | 51000 | 51000 | 51000 | 115 |
| 440 | 20241014 | 114300 | 4361862150 | 51000 | 51000 | 51000 | 51000 | 232 |
| 441 | 20241014 | 114200 | 4350030150 | 51000 | 50900 | 51000 | 50900 | 175 |
| 442 | 20241014 | 114100 | 4341106150 | 50900 | 50900 | 50900 | 50900 | 104 |
| 443 | 20241014 | 114000 | 4335812550 | 51000 | 50900 | 51000 | 50900 | 206 |
| 444 | 20241014 | 113900 | 4325325150 | 50900 | 50900 | 50900 | 50900 | 61 |
| 445 | 20241014 | 113800 | 4322220250 | 50800 | 50700 | 50800 | 50700 | 57 |
| 446 | 20241014 | 113700 | 4319325650 | 50800 | 50700 | 50800 | 50700 | 124 |
| 447 | 20241014 | 113600 | 4313037050 | 50700 | 50700 | 50700 | 50700 | 34 |
| 448 | 20241014 | 113500 | 4311313250 | 50700 | 50700 | 50700 | 50700 | 8 |
| 449 | 20241014 | 113400 | 4310907650 | 50700 | 50700 | 50700 | 50700 | 37 |
| 450 | 20241014 | 113300 | 4309031750 | 50600 | 50700 | 50700 | 50600 | 37 |
| 451 | 20241014 | 113200 | 4307157050 | 50700 | 50700 | 50700 | 50600 | 105 |
| 452 | 20241014 | 113100 | 4301843250 | 50700 | 50600 | 50700 | 50600 | 246 |
| 453 | 20241014 | 113000 | 4289393650 | 50600 | 50700 | 50700 | 50600 | 283 |
| 454 | 20241014 | 112900 | 4275073750 | 50600 | 50700 | 50700 | 50600 | 4 |
| 455 | 20241014 | 112800 | 4274871050 | 50700 | 50700 | 50700 | 50700 | 28 |
| 456 | 20241014 | 112700 | 4273451450 | 50700 | 50600 | 50700 | 50600 | 42 |
| 457 | 20241014 | 112600 | 4271322150 | 50700 | 50900 | 50900 | 50700 | 396 |
| 458 | 20241014 | 112500 | 4251219250 | 50800 | 50900 | 50900 | 50800 | 135 |
| 459 | 20241014 | 112400 | 4244350650 | 50900 | 50800 | 50900 | 50800 | 567 |
| 460 | 20241014 | 112300 | 4215533750 | 50800 | 50700 | 50800 | 50700 | 81 |
| 461 | 20241014 | 112200 | 4211419550 | 50800 | 50700 | 50800 | 50700 | 43 |
| 462 | 20241014 | 112100 | 4209237350 | 50700 | 50600 | 50700 | 50600 | 171 |
| 463 | 20241014 | 112000 | 4200572050 | 50500 | 50500 | 50600 | 50500 | 49 |
| 464 | 20241014 | 111900 | 4198093750 | 50500 | 50500 | 50600 | 50500 | 127 |
| 465 | 20241014 | 111800 | 4191679350 | 50600 | 50600 | 50600 | 50500 | 58 |
| 466 | 20241014 | 111700 | 4188744750 | 50500 | 50600 | 50600 | 50500 | 54 |
| 467 | 20241014 | 111600 | 4186017350 | 50600 | 50500 | 50600 | 50500 | 569 |
| 468 | 20241014 | 111500 | 4157279650 | 50500 | 50400 | 50500 | 50400 | 166 |
| 469 | 20241014 | 111400 | 4148910650 | 50500 | 50500 | 50500 | 50500 | 38 |
| 470 | 20241014 | 111300 | 4146991650 | 50500 | 50400 | 50500 | 50400 | 85 |
| 471 | 20241014 | 111200 | 4142702350 | 50500 | 50500 | 50500 | 50400 | 155 |
| 472 | 20241014 | 111100 | 4134877450 | 50500 | 50400 | 50500 | 50400 | 160 |
| 473 | 20241014 | 111000 | 4126811350 | 50400 | 50300 | 50400 | 50200 | 153 |
| 474 | 20241014 | 110900 | 4119124550 | 50300 | 50300 | 50300 | 50200 | 881 |
| 475 | 20241014 | 110800 | 4074836050 | 50200 | 50300 | 50300 | 50200 | 225 |
| 476 | 20241014 | 110700 | 4063538850 | 50300 | 50200 | 50300 | 50200 | 199 |
| 477 | 20241014 | 110600 | 4053547250 | 50200 | 49950 | 50200 | 49950 | 883 |
| 478 | 20241014 | 110500 | 4009343750 | 49900 | 49950 | 49950 | 49900 | 162 |
| 479 | 20241014 | 110400 | 4001252300 | 49900 | 49850 | 49900 | 49750 | 258 |
| 480 | 20241014 | 110300 | 3988392800 | 49850 | 49900 | 49900 | 49800 | 80 |
| 481 | 20241014 | 110200 | 3984404850 | 49900 | 49550 | 50000 | 49550 | 3372 |
| 482 | 20241014 | 110100 | 3816889850 | 49500 | 49500 | 49550 | 49450 | 443 |
| 483 | 20241014 | 110000 | 3794962450 | 49500 | 49500 | 49500 | 49500 | 25 |
| 484 | 20241014 | 105900 | 3793724950 | 49500 | 49500 | 49500 | 49450 | 25 |
| 485 | 20241014 | 105800 | 3792487500 | 49450 | 49500 | 49500 | 49450 | 25 |
| 486 | 20241014 | 105700 | 3791251200 | 49450 | 49400 | 49500 | 49400 | 656 |
| 487 | 20241014 | 105600 | 3758815050 | 49400 | 49400 | 49400 | 49350 | 48 |
| 488 | 20241014 | 105500 | 3756444850 | 49400 | 49350 | 49400 | 49350 | 44 |
| 489 | 20241014 | 105400 | 3754271300 | 49400 | 49300 | 49400 | 49300 | 224 |
| 490 | 20241014 | 105300 | 3743219100 | 49300 | 49250 | 49300 | 49250 | 440 |
| 491 | 20241014 | 105200 | 3721536550 | 49250 | 49300 | 49300 | 49200 | 374 |
| 492 | 20241014 | 105100 | 3703122450 | 49250 | 49300 | 49350 | 49250 | 83 |
| 493 | 20241014 | 105000 | 3699028350 | 49300 | 49400 | 49400 | 49300 | 283 |
| 494 | 20241014 | 104900 | 3685062750 | 49400 | 49400 | 49400 | 49350 | 268 |
| 495 | 20241014 | 104800 | 3671823600 | 49400 | 49400 | 49400 | 49400 | 21 |
| 496 | 20241014 | 104700 | 3670786200 | 49350 | 49400 | 49400 | 49350 | 108 |
| 497 | 20241014 | 104600 | 3665452050 | 49400 | 49400 | 49400 | 49400 | 11 |
| 498 | 20241014 | 104500 | 3664908650 | 49350 | 49300 | 49400 | 49250 | 402 |
| 499 | 20241014 | 104400 | 3645102650 | 49350 | 49400 | 49400 | 49300 | 141 |
| 500 | 20241014 | 104300 | 3638145950 | 49350 | 49350 | 49400 | 49300 | 227 |
| 501 | 20241014 | 104200 | 3626947050 | 49400 | 49300 | 49450 | 49300 | 681 |
| 502 | 20241014 | 104100 | 3593342600 | 49250 | 49300 | 49300 | 49250 | 237 |
| 503 | 20241014 | 104000 | 3581669200 | 49250 | 49250 | 49300 | 49250 | 281 |
| 504 | 20241014 | 103900 | 3567829650 | 49250 | 49250 | 49300 | 49200 | 438 |
| 505 | 20241014 | 103800 | 3546253800 | 49250 | 49350 | 49350 | 49250 | 191 |
| 506 | 20241014 | 103700 | 3536835800 | 49400 | 49450 | 49450 | 49350 | 1025 |
| 507 | 20241014 | 103600 | 3486228600 | 49500 | 49500 | 49500 | 49450 | 332 |
| 508 | 20241014 | 103500 | 3469808300 | 49500 | 49500 | 49500 | 49450 | 227 |
| 509 | 20241014 | 103400 | 3458576700 | 49500 | 49500 | 49500 | 49450 | 610 |
| 510 | 20241014 | 103300 | 3428396550 | 49500 | 49550 | 49550 | 49450 | 263 |
| 511 | 20241014 | 103200 | 3415378500 | 49500 | 49600 | 49600 | 49500 | 282 |
| 512 | 20241014 | 103100 | 3401403850 | 49600 | 49600 | 49650 | 49600 | 73 |
| 513 | 20241014 | 103000 | 3397783000 | 49600 | 49600 | 49600 | 49550 | 129 |
| 514 | 20241014 | 102900 | 3391384650 | 49600 | 49600 | 49600 | 49550 | 192 |
| 515 | 20241014 | 102800 | 3381861900 | 49550 | 49550 | 49550 | 49500 | 361 |
| 516 | 20241014 | 102700 | 3363979400 | 49550 | 49450 | 49550 | 49350 | 623 |
| 517 | 20241014 | 102600 | 3333158600 | 49500 | 49700 | 49700 | 49300 | 4314 |
| 518 | 20241014 | 102500 | 3119662800 | 49650 | 49650 | 49700 | 49650 | 509 |
| 519 | 20241014 | 102400 | 3094389250 | 49700 | 49650 | 49700 | 49650 | 521 |
| 520 | 20241014 | 102300 | 3068501450 | 49700 | 49850 | 49850 | 49650 | 235 |
| 521 | 20241014 | 102200 | 3056812900 | 49850 | 49850 | 49900 | 49750 | 1181 |
| 522 | 20241014 | 102100 | 2997990650 | 49850 | 50000 | 50000 | 49850 | 1011 |
| 523 | 20241014 | 102000 | 2947527350 | 49950 | 50000 | 50000 | 49950 | 44 |
| 524 | 20241014 | 101900 | 2945327400 | 50000 | 50000 | 50000 | 49950 | 119 |
| 525 | 20241014 | 101800 | 2939377750 | 50000 | 50000 | 50000 | 49950 | 44 |
| 526 | 20241014 | 101700 | 2937178700 | 49950 | 49950 | 50000 | 49950 | 50 |
| 527 | 20241014 | 101600 | 2934679950 | 49950 | 50000 | 50000 | 49950 | 39 |
| 528 | 20241014 | 101500 | 2932730100 | 50000 | 50000 | 50100 | 49950 | 493 |
| 529 | 20241014 | 101400 | 2908080650 | 50000 | 50100 | 50100 | 50000 | 35 |
| 530 | 20241014 | 101300 | 2906328450 | 50100 | 50100 | 50200 | 50000 | 614 |
| 531 | 20241014 | 101200 | 2875606650 | 50100 | 50200 | 50200 | 50100 | 201 |
| 532 | 20241014 | 101100 | 2865536450 | 50100 | 50400 | 50500 | 50100 | 625 |
| 533 | 20241014 | 101000 | 2834138650 | 50400 | 50300 | 50400 | 50300 | 31 |
| 534 | 20241014 | 100900 | 2832578850 | 50300 | 50200 | 50300 | 50000 | 326 |
| 535 | 20241014 | 100800 | 2816253650 | 50300 | 50000 | 50300 | 50000 | 718 |
| 536 | 20241014 | 100700 | 2780290850 | 50000 | 50100 | 50100 | 50000 | 812 |
| 537 | 20241014 | 100600 | 2739678850 | 50000 | 50100 | 50200 | 50000 | 889 |
| 538 | 20241014 | 100500 | 2695211150 | 50100 | 50100 | 50100 | 50000 | 254 |
| 539 | 20241014 | 100400 | 2682505750 | 50100 | 50000 | 50100 | 50000 | 19 |
| 540 | 20241014 | 100300 | 2681554450 | 50000 | 50000 | 50100 | 49950 | 1059 |
| 541 | 20241014 | 100200 | 2628616850 | 50000 | 50100 | 50300 | 50000 | 479 |
| 542 | 20241014 | 100100 | 2604591450 | 50100 | 49950 | 50100 | 49950 | 602 |
| 543 | 20241014 | 100000 | 2574520600 | 49950 | 49900 | 50000 | 49900 | 1242 |
| 544 | 20241014 | 095900 | 2512515450 | 49950 | 49950 | 49950 | 49900 | 282 |
| 545 | 20241014 | 095800 | 2498432000 | 49950 | 50000 | 50000 | 49950 | 612 |
| 546 | 20241014 | 095700 | 2467842250 | 50000 | 49900 | 50100 | 49850 | 545 |
| 547 | 20241014 | 095600 | 2440622800 | 49900 | 49950 | 50000 | 49900 | 1751 |
| 548 | 20241014 | 095500 | 2353179950 | 49950 | 50000 | 50000 | 49950 | 514 |
| 549 | 20241014 | 095400 | 2327480150 | 50000 | 50100 | 50200 | 50000 | 1172 |
| 550 | 20241014 | 095300 | 2268863150 | 50100 | 50200 | 50200 | 50000 | 1049 |
| 551 | 20241014 | 095200 | 2216353350 | 50200 | 50100 | 50200 | 50000 | 1262 |
| 552 | 20241014 | 095100 | 2153162050 | 50100 | 50200 | 50200 | 50000 | 1529 |
| 553 | 20241014 | 095000 | 2076624150 | 50200 | 50200 | 50300 | 50100 | 305 |
| 554 | 20241014 | 094900 | 2061312450 | 50200 | 50200 | 50300 | 50100 | 1029 |
| 555 | 20241014 | 094800 | 2009706550 | 50100 | 50500 | 50500 | 50100 | 1173 |
| 556 | 20241014 | 094700 | 1950789650 | 50500 | 50500 | 50500 | 50400 | 274 |
| 557 | 20241014 | 094600 | 1936953650 | 50500 | 50500 | 50500 | 50500 | 164 |
| 558 | 20241014 | 094500 | 1928671650 | 50600 | 50700 | 50700 | 50500 | 158 |
| 559 | 20241014 | 094400 | 1920674750 | 50600 | 50600 | 50600 | 50500 | 214 |
| 560 | 20241014 | 094300 | 1909847650 | 50500 | 50500 | 50600 | 50500 | 80 |
| 561 | 20241014 | 094200 | 1905805750 | 50600 | 50600 | 50600 | 50500 | 270 |
| 562 | 20241014 | 094100 | 1892145250 | 50600 | 50400 | 50600 | 50400 | 1082 |
| 563 | 20241014 | 094000 | 1837556550 | 50300 | 50200 | 50300 | 50200 | 768 |
| 564 | 20241014 | 093900 | 1798958150 | 50300 | 50300 | 50300 | 50300 | 963 |
| 565 | 20241014 | 093800 | 1750519250 | 50200 | 50300 | 50300 | 50200 | 39 |
| 566 | 20241014 | 093700 | 1748557950 | 50300 | 50100 | 50300 | 50100 | 1067 |
| 567 | 20241014 | 093600 | 1695083350 | 50100 | 50000 | 50100 | 50000 | 60 |
| 568 | 20241014 | 093500 | 1692078550 | 50100 | 50100 | 50100 | 50000 | 83 |
| 569 | 20241014 | 093400 | 1687924950 | 50000 | 50000 | 50100 | 50000 | 128 |
| 570 | 20241014 | 093300 | 1681512850 | 50100 | 50100 | 50100 | 50000 | 39 |
| 571 | 20241014 | 093200 | 1679560550 | 50100 | 50100 | 50100 | 50000 | 83 |
| 572 | 20241014 | 093100 | 1675403350 | 50000 | 50100 | 50100 | 49950 | 936 |
| 573 | 20241014 | 093000 | 1628636800 | 50000 | 50100 | 50100 | 50000 | 108 |
| 574 | 20241014 | 092900 | 1623236000 | 49950 | 50000 | 50000 | 49950 | 531 |
| 575 | 20241014 | 092800 | 1596711800 | 50000 | 50200 | 50200 | 50000 | 349 |
| 576 | 20241014 | 092700 | 1579234800 | 50000 | 50200 | 50300 | 50000 | 646 |
| 577 | 20241014 | 092600 | 1546856200 | 50200 | 50200 | 50200 | 50100 | 1989 |
| 578 | 20241014 | 092500 | 1447034100 | 50200 | 50100 | 50200 | 50000 | 403 |
| 579 | 20241014 | 092400 | 1426861700 | 50200 | 50100 | 50200 | 50100 | 101 |
| 580 | 20241014 | 092300 | 1421799600 | 50100 | 50100 | 50100 | 50100 | 121 |
| 581 | 20241014 | 092200 | 1415737500 | 50200 | 50100 | 50200 | 49900 | 1704 |
| 582 | 20241014 | 092100 | 1330489450 | 50000 | 50100 | 50100 | 50000 | 748 |
| 583 | 20241014 | 092000 | 1293017850 | 50100 | 50100 | 50200 | 50100 | 312 |
| 584 | 20241014 | 091900 | 1277385350 | 50000 | 50000 | 50100 | 50000 | 115 |
| 585 | 20241014 | 091800 | 1271634050 | 50100 | 50000 | 50100 | 50000 | 12 |
| 586 | 20241014 | 091700 | 1271033150 | 50000 | 50100 | 50100 | 49950 | 2283 |
| 587 | 20241014 | 091600 | 1156967750 | 50100 | 50100 | 50200 | 50000 | 845 |
| 588 | 20241014 | 091500 | 1114631950 | 50000 | 50200 | 50200 | 50000 | 840 |
| 589 | 20241014 | 091400 | 1072558450 | 50100 | 50200 | 50200 | 50100 | 62 |
| 590 | 20241014 | 091300 | 1069451650 | 50100 | 49950 | 50200 | 49750 | 2888 |
| 591 | 20241014 | 091200 | 925181100 | 49950 | 50100 | 50100 | 49950 | 1155 |
| 592 | 20241014 | 091100 | 867440300 | 50100 | 50100 | 50100 | 50000 | 127 |
| 593 | 20241014 | 091000 | 861078600 | 50100 | 50000 | 50100 | 49950 | 570 |
| 594 | 20241014 | 090900 | 832576450 | 50000 | 50100 | 50100 | 50000 | 722 |
| 595 | 20241014 | 090800 | 796454350 | 50200 | 50400 | 50400 | 50200 | 197 |
| 596 | 20241014 | 090700 | 786551850 | 50400 | 50400 | 50500 | 50300 | 1099 |
| 597 | 20241014 | 090600 | 731151250 | 50400 | 50200 | 50400 | 50200 | 220 |
| 598 | 20241014 | 090500 | 720082550 | 50300 | 50200 | 50300 | 49950 | 1759 |
| 599 | 20241014 | 090400 | 631927850 | 50300 | 50100 | 50400 | 50000 | 1593 |
| 600 | 20241014 | 090300 | 551992950 | 50000 | 50600 | 50700 | 49500 | 5025 |
| 601 | 20241014 | 090200 | 299730100 | 50600 | 51000 | 51000 | 50600 | 1933 |
| 602 | 20241014 | 090100 | 201614700 | 51000 | 51200 | 51200 | 50900 | 2565 |
| 603 | 20241014 | 090000 | 70717700 | 51300 | 50900 | 51400 | 50900 | 1366 |