KissMeData/014820/min/candle-20241209.csv at 36287ea175b4aa3ad28bb21ec981b2260022b2ff

Files

ened ae8ca29d0c Update 2024-12-09 2940 candle_min

2024-12-09 22:03:28 +09:00

32 KiB

Raw Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	190100	1652066100	40150	40150	40150	40150	757
3	20241209	190000	1652066100	40150	40150	40150	40150	0
4	20241209	185900	1652066100	40150	40150	40150	40150	0
5	20241209	185800	1652066100	40150	40150	40150	40150	0
6	20241209	185700	1652066100	40150	40150	40150	40150	0
7	20241209	185600	1652066100	40150	40150	40150	40150	0
8	20241209	185500	1652066100	40150	40150	40150	40150	0
9	20241209	185400	1652066100	40150	40150	40150	40150	0
10	20241209	185300	1652066100	40150	40150	40150	40150	0
11	20241209	185200	1652066100	40150	40150	40150	40150	0
12	20241209	185100	1652066100	40150	40150	40150	40150	0
13	20241209	185000	1652066100	40150	40150	40150	40150	0
14	20241209	184900	1652066100	40150	40150	40150	40150	0
15	20241209	184800	1652066100	40150	40150	40150	40150	0
16	20241209	184700	1652066100	40150	40150	40150	40150	0
17	20241209	184600	1652066100	40150	40150	40150	40150	0
18	20241209	184500	1652066100	40150	40150	40150	40150	0
19	20241209	184400	1652066100	40150	40150	40150	40150	0
20	20241209	184300	1652066100	40150	40150	40150	40150	0
21	20241209	184200	1652066100	40150	40150	40150	40150	0
22	20241209	184100	1652066100	40150	40150	40150	40150	0
23	20241209	184000	1652066100	40150	40150	40150	40150	0
24	20241209	183900	1652066100	40150	40150	40150	40150	0
25	20241209	183800	1652066100	40150	40150	40150	40150	0
26	20241209	183700	1652066100	40150	40150	40150	40150	0
27	20241209	183600	1652066100	40150	40150	40150	40150	0
28	20241209	183500	1652066100	40150	40150	40150	40150	0
29	20241209	183400	1652066100	40150	40150	40150	40150	0
30	20241209	183300	1652066100	40150	40150	40150	40150	0
31	20241209	183200	1652066100	40150	40150	40150	40150	0
32	20241209	183100	1652066100	40150	40150	40150	40150	757
33	20241209	183000	1652066100	40150	40150	40150	40150	0
34	20241209	182900	1652066100	40150	40150	40150	40150	0
35	20241209	182800	1652066100	40150	40150	40150	40150	0
36	20241209	182700	1652066100	40150	40150	40150	40150	0
37	20241209	182600	1652066100	40150	40150	40150	40150	0
38	20241209	182500	1652066100	40150	40150	40150	40150	0
39	20241209	182400	1652066100	40150	40150	40150	40150	0
40	20241209	182300	1652066100	40150	40150	40150	40150	0
41	20241209	182200	1652066100	40150	40150	40150	40150	0
42	20241209	182100	1652066100	40150	40150	40150	40150	0
43	20241209	182000	1652066100	40150	40150	40150	40150	0
44	20241209	181900	1652066100	40150	40150	40150	40150	0
45	20241209	181800	1652066100	40150	40150	40150	40150	0
46	20241209	181700	1652066100	40150	40150	40150	40150	0
47	20241209	181600	1652066100	40150	40150	40150	40150	0
48	20241209	181500	1652066100	40150	40150	40150	40150	0
49	20241209	181400	1652066100	40150	40150	40150	40150	0
50	20241209	181300	1652066100	40150	40150	40150	40150	0
51	20241209	181200	1652066100	40150	40150	40150	40150	0
52	20241209	181100	1652066100	40150	40150	40150	40150	0
53	20241209	181000	1652066100	40150	40150	40150	40150	0
54	20241209	180900	1652066100	40150	40150	40150	40150	0
55	20241209	180800	1652066100	40150	40150	40150	40150	0
56	20241209	180700	1652066100	40150	40150	40150	40150	0
57	20241209	180600	1652066100	40150	40150	40150	40150	0
58	20241209	180500	1652066100	40150	40150	40150	40150	0
59	20241209	180400	1652066100	40150	40150	40150	40150	0
60	20241209	180300	1652066100	40150	40150	40150	40150	0
61	20241209	180200	1652066100	40150	40150	40150	40150	0
62	20241209	180100	1652066100	40150	40150	40150	40150	757
63	20241209	180000	1652066100	40150	40150	40150	40150	0
64	20241209	175900	1652066100	40150	40150	40150	40150	0
65	20241209	175800	1652066100	40150	40150	40150	40150	0
66	20241209	175700	1652066100	40150	40150	40150	40150	0
67	20241209	175600	1652066100	40150	40150	40150	40150	0
68	20241209	175500	1652066100	40150	40150	40150	40150	0
69	20241209	175400	1652066100	40150	40150	40150	40150	0
70	20241209	175300	1652066100	40150	40150	40150	40150	0
71	20241209	175200	1652066100	40150	40150	40150	40150	0
72	20241209	175100	1652066100	40150	40150	40150	40150	0
73	20241209	175000	1652066100	40150	40150	40150	40150	0
74	20241209	174900	1652066100	40150	40150	40150	40150	0
75	20241209	174800	1652066100	40150	40150	40150	40150	0
76	20241209	174700	1652066100	40150	40150	40150	40150	0
77	20241209	174600	1652066100	40150	40150	40150	40150	0
78	20241209	174500	1652066100	40150	40150	40150	40150	0
79	20241209	174400	1652066100	40150	40150	40150	40150	0
80	20241209	174300	1652066100	40150	40150	40150	40150	0
81	20241209	174200	1652066100	40150	40150	40150	40150	0
82	20241209	174100	1652066100	40150	40150	40150	40150	0
83	20241209	174000	1652066100	40150	40150	40150	40150	0
84	20241209	173900	1652066100	40150	40150	40150	40150	0
85	20241209	173800	1652066100	40150	40150	40150	40150	0
86	20241209	173700	1652066100	40150	40150	40150	40150	0
87	20241209	173600	1652066100	40150	40150	40150	40150	0
88	20241209	173500	1652066100	40150	40150	40150	40150	0
89	20241209	173400	1652066100	40150	40150	40150	40150	0
90	20241209	173300	1652066100	40150	40150	40150	40150	0
91	20241209	173200	1652066100	40150	40150	40150	40150	0
92	20241209	173100	1652066100	40150	40150	40150	40150	757
93	20241209	173000	1652066100	40150	40150	40150	40150	0
94	20241209	172900	1652066100	40150	40150	40150	40150	0
95	20241209	172800	1652066100	40150	40150	40150	40150	0
96	20241209	172700	1652066100	40150	40150	40150	40150	0
97	20241209	172600	1652066100	40150	40150	40150	40150	0
98	20241209	172500	1652066100	40150	40150	40150	40150	0
99	20241209	172400	1652066100	40150	40150	40150	40150	0
100	20241209	172300	1652066100	40150	40150	40150	40150	0
101	20241209	172200	1652066100	40150	40150	40150	40150	0
102	20241209	172100	1652066100	40150	40150	40150	40150	0
103	20241209	172000	1652066100	40150	40150	40150	40150	0
104	20241209	171900	1652066100	40150	40150	40150	40150	0
105	20241209	171800	1652066100	40150	40150	40150	40150	0
106	20241209	171700	1652066100	40150	40150	40150	40150	0
107	20241209	171600	1652066100	40150	40150	40150	40150	0
108	20241209	171500	1652066100	40150	40150	40150	40150	0
109	20241209	171400	1652066100	40150	40150	40150	40150	0
110	20241209	171300	1652066100	40150	40150	40150	40150	0
111	20241209	171200	1652066100	40150	40150	40150	40150	0
112	20241209	171100	1652066100	40150	40150	40150	40150	0
113	20241209	171000	1652066100	40150	40150	40150	40150	0
114	20241209	170900	1652066100	40150	40150	40150	40150	0
115	20241209	170800	1652066100	40150	40150	40150	40150	0
116	20241209	170700	1652066100	40150	40150	40150	40150	0
117	20241209	170600	1652066100	40150	40150	40150	40150	0
118	20241209	170500	1652066100	40150	40150	40150	40150	0
119	20241209	170400	1652066100	40150	40150	40150	40150	0
120	20241209	170300	1652066100	40150	40150	40150	40150	0
121	20241209	170200	1652066100	40150	40150	40150	40150	0
122	20241209	170100	1652066100	40150	40150	40150	40150	757
123	20241209	170000	1652066100	40150	40150	40150	40150	0
124	20241209	165900	1652066100	40150	40150	40150	40150	0
125	20241209	165800	1652066100	40150	40150	40150	40150	0
126	20241209	165700	1652066100	40150	40150	40150	40150	0
127	20241209	165600	1652066100	40150	40150	40150	40150	0
128	20241209	165500	1652066100	40150	40150	40150	40150	0
129	20241209	165400	1652066100	40150	40150	40150	40150	0
130	20241209	165300	1652066100	40150	40150	40150	40150	0
131	20241209	165200	1652066100	40150	40150	40150	40150	0
132	20241209	165100	1652066100	40150	40150	40150	40150	0
133	20241209	165000	1652066100	40150	40150	40150	40150	0
134	20241209	164900	1652066100	40150	40150	40150	40150	0
135	20241209	164800	1652066100	40150	40150	40150	40150	0
136	20241209	164700	1652066100	40150	40150	40150	40150	0
137	20241209	164600	1652066100	40150	40150	40150	40150	0
138	20241209	164500	1652066100	40150	40150	40150	40150	0
139	20241209	164400	1652066100	40150	40150	40150	40150	0
140	20241209	164300	1652066100	40150	40150	40150	40150	0
141	20241209	164200	1652066100	40150	40150	40150	40150	0
142	20241209	164100	1652066100	40150	40150	40150	40150	0
143	20241209	164000	1652066100	40150	40150	40150	40150	0
144	20241209	163900	1652066100	40150	40150	40150	40150	0
145	20241209	163800	1652066100	40150	40150	40150	40150	0
146	20241209	163700	1652066100	40150	40150	40150	40150	0
147	20241209	163600	1652066100	40150	40150	40150	40150	0
148	20241209	163500	1652066100	40150	40150	40150	40150	0
149	20241209	163400	1652066100	40150	40150	40150	40150	0
150	20241209	163300	1652066100	40150	40150	40150	40150	0
151	20241209	163200	1652066100	40150	40150	40150	40150	0
152	20241209	163100	1652066100	40150	40150	40150	40150	757
153	20241209	163000	1652066100	40150	40150	40150	40150	0
154	20241209	162900	1652066100	40150	40150	40150	40150	0
155	20241209	162800	1652066100	40150	40150	40150	40150	0
156	20241209	162700	1652066100	40150	40150	40150	40150	0
157	20241209	162600	1652066100	40150	40150	40150	40150	0
158	20241209	162500	1652066100	40150	40150	40150	40150	0
159	20241209	162400	1652066100	40150	40150	40150	40150	0
160	20241209	162300	1652066100	40150	40150	40150	40150	0
161	20241209	162200	1652066100	40150	40150	40150	40150	0
162	20241209	162100	1652066100	40150	40150	40150	40150	0
163	20241209	162000	1652066100	40150	40150	40150	40150	0
164	20241209	161900	1652066100	40150	40150	40150	40150	0
165	20241209	161800	1652066100	40150	40150	40150	40150	0
166	20241209	161700	1652066100	40150	40150	40150	40150	0
167	20241209	161600	1652066100	40150	40150	40150	40150	0
168	20241209	161500	1652066100	40150	40150	40150	40150	0
169	20241209	161400	1652066100	40150	40150	40150	40150	0
170	20241209	161300	1652066100	40150	40150	40150	40150	0
171	20241209	161200	1652066100	40150	40150	40150	40150	0
172	20241209	161100	1652066100	40150	40150	40150	40150	0
173	20241209	161000	1652066100	40150	40150	40150	40150	0
174	20241209	160900	1652066100	40150	40150	40150	40150	0
175	20241209	160800	1652066100	40150	40150	40150	40150	0
176	20241209	160700	1652066100	40150	40150	40150	40150	0
177	20241209	160600	1652066100	40150	40150	40150	40150	0
178	20241209	160500	1652066100	40150	40150	40150	40150	0
179	20241209	160400	1652066100	40150	40150	40150	40150	0
180	20241209	160300	1652066100	40150	40150	40150	40150	0
181	20241209	160200	1652066100	40150	40150	40150	40150	0
182	20241209	160100	1652066100	40150	40150	40150	40150	757
183	20241209	160000	1652066100	40150	40150	40150	40150	0
184	20241209	155900	1652066100	40150	40150	40150	40150	0
185	20241209	155800	1652066100	40150	40150	40150	40150	0
186	20241209	155700	1652066100	40150	40150	40150	40150	0
187	20241209	155600	1652066100	40150	40150	40150	40150	0
188	20241209	155500	1652066100	40150	40150	40150	40150	0
189	20241209	155400	1652066100	40150	40150	40150	40150	0
190	20241209	155300	1652066100	40150	40150	40150	40150	0
191	20241209	155200	1652066100	40150	40150	40150	40150	0
192	20241209	155100	1652066100	40150	40150	40150	40150	0
193	20241209	155000	1652066100	40150	40150	40150	40150	0
194	20241209	154900	1652066100	40150	40150	40150	40150	0
195	20241209	154800	1652066100	40150	40150	40150	40150	0
196	20241209	154700	1652066100	40150	40150	40150	40150	0
197	20241209	154600	1652066100	40150	40150	40150	40150	0
198	20241209	154500	1652066100	40150	40150	40150	40150	0
199	20241209	154400	1652066100	40150	40150	40150	40150	0
200	20241209	154300	1652066100	40150	40150	40150	40150	0
201	20241209	154200	1652066100	40150	40150	40150	40150	0
202	20241209	154100	1652066100	40150	40150	40150	40150	0
203	20241209	154000	1652066100	40150	40150	40150	40150	0
204	20241209	153900	1652066100	40150	40150	40150	40150	0
205	20241209	153800	1652066100	40150	40150	40150	40150	0
206	20241209	153700	1652066100	40150	40150	40150	40150	0
207	20241209	153600	1652066100	40150	40150	40150	40150	0
208	20241209	153500	1652066100	40150	40150	40150	40150	0
209	20241209	153400	1652066100	40150	40150	40150	40150	0
210	20241209	153300	1652066100	40150	40150	40150	40150	0
211	20241209	153200	1652066100	40150	40150	40150	40150	0
212	20241209	153100	1652066100	40150	40150	40150	40150	757
213	20241209	153000	1652066100	40150	40150	40150	40150	757
214	20241209	152900	1621672550	40350	40350	40350	40350	0
215	20241209	152800	1621672550	40350	40350	40350	40350	0
216	20241209	152700	1621672550	40350	40350	40350	40350	0
217	20241209	152600	1621672550	40350	40350	40350	40350	0
218	20241209	152500	1621672550	40350	40350	40350	40350	0
219	20241209	152400	1621672550	40350	40350	40350	40350	0
220	20241209	152300	1621672550	40350	40350	40350	40350	0
221	20241209	152200	1621672550	40350	40350	40350	40350	0
222	20241209	152100	1621672550	40350	40350	40350	40350	0
223	20241209	152000	1621672550	40350	40350	40350	40350	0
224	20241209	151900	1621672550	40350	40350	40350	40250	318
225	20241209	151800	1608842350	40350	40300	40350	40300	54
226	20241209	151700	1606665100	40250	40300	40300	40250	52
227	20241209	151600	1604570500	40300	40300	40300	40300	5
228	20241209	151500	1604369000	40250	40300	40300	40200	64
229	20241209	151400	1601793650	40300	40300	40300	40200	133
230	20241209	151300	1596443450	40300	40300	40300	40300	4
231	20241209	151200	1596282250	40250	40350	40350	40250	34
232	20241209	151100	1594912850	40350	40350	40350	40300	14
233	20241209	151000	1594348200	40350	40250	40350	40200	22
234	20241209	150900	1593460750	40200	40350	40350	40200	386
235	20241209	150800	1577912550	40400	40400	40400	40300	17
236	20241209	150700	1577226550	40300	40400	40400	40300	6
237	20241209	150600	1576984250	40350	40400	40450	40350	15
238	20241209	150500	1576378500	40300	40450	40450	40300	214
239	20241209	150400	1567744000	40450	40400	40450	40400	17
240	20241209	150300	1567057050	40400	40400	40400	40400	52
241	20241209	150200	1564956250	40400	40450	40450	40400	5
242	20241209	150100	1564754100	40400	40450	40450	40400	7
243	20241209	150000	1564471250	40450	40300	40450	40300	133
244	20241209	145900	1559110050	40300	40350	40350	40300	95
245	20241209	145800	1555280150	40350	40500	40500	40300	858
246	20241209	145700	1520652100	40500	40500	40500	40500	6
247	20241209	145600	1520409100	40500	40450	40500	40450	9
248	20241209	145500	1520044700	40500	40500	40500	40500	19
249	20241209	145400	1519275200	40450	40500	40500	40450	15
250	20241209	145300	1518668300	40500	40500	40500	40450	32
251	20241209	145200	1517373550	40500	40500	40500	40500	8
252	20241209	145100	1517049550	40500	40500	40500	40500	12
253	20241209	145000	1516563550	40500	40500	40500	40450	13
254	20241209	144900	1516037450	40500	40450	40500	40450	34
255	20241209	144800	1514661300	40500	40500	40500	40500	3
256	20241209	144700	1514539800	40450	40450	40500	40450	20
257	20241209	144600	1513730750	40400	40500	40500	40400	298
258	20241209	144500	1501679600	40500	40500	40500	40500	4
259	20241209	144400	1501517600	40500	40550	40550	40500	9
260	20241209	144300	1501153000	40500	40550	40550	40500	110
261	20241209	144200	1496697750	40550	40550	40550	40550	10
262	20241209	144100	1496292250	40550	40550	40600	40500	126
263	20241209	144000	1491185350	40550	40600	40600	40550	119
264	20241209	143900	1486359150	40600	40600	40600	40600	3
265	20241209	143800	1486237350	40550	40600	40600	40550	32
266	20241209	143700	1484939000	40600	40600	40600	40600	4
267	20241209	143600	1484776600	40600	40500	40600	40450	57
268	20241209	143500	1482466850	40500	40500	40500	40500	6
269	20241209	143400	1482223850	40500	40500	40500	40500	13
270	20241209	143300	1481697350	40500	40500	40500	40400	108
271	20241209	143200	1477331650	40500	40500	40500	40500	4
272	20241209	143100	1477169650	40500	40500	40500	40500	14
273	20241209	143000	1476602650	40500	40450	40500	40450	31
274	20241209	142900	1475348400	40450	40500	40500	40450	7
275	20241209	142800	1475065050	40500	40500	40500	40450	60
276	20241209	142700	1472636650	40550	40550	40550	40500	16
277	20241209	142600	1471988350	40550	40550	40550	40550	4
278	20241209	142500	1471826150	40600	40600	40600	40550	42
279	20241209	142400	1470121450	40550	40550	40550	40550	17
280	20241209	142300	1469432100	40550	40600	40600	40500	187
281	20241209	142200	1461855050	40600	40600	40600	40600	5
282	20241209	142100	1461652050	40600	40600	40600	40600	76
283	20241209	142000	1458566450	40650	40650	40650	40650	5
284	20241209	141900	1458363200	40600	40650	40650	40600	12
285	20241209	141800	1457875750	40600	40600	40600	40600	7
286	20241209	141700	1457591550	40600	40550	40600	40500	91
287	20241209	141600	1453904850	40600	40550	40600	40550	10
288	20241209	141500	1453499000	40450	40550	40550	40450	19
289	20241209	141400	1452729450	40500	40550	40550	40500	16
290	20241209	141300	1452081050	40550	40550	40550	40550	4
291	20241209	141200	1451918850	40550	40450	40600	40450	6
292	20241209	141100	1451675600	40450	40650	40650	40450	305
293	20241209	141000	1439330100	40600	40600	40600	40500	59
294	20241209	140900	1436937250	40600	40600	40650	40600	34
295	20241209	140800	1435556450	40650	40650	40650	40650	13
296	20241209	140700	1435028000	40650	40700	40700	40650	15
297	20241209	140600	1434418050	40700	40700	40700	40700	6
298	20241209	140500	1434173850	40700	40700	40700	40700	7
299	20241209	140400	1433888950	40600	40650	40700	40600	38
300	20241209	140300	1432344200	40700	40700	40700	40700	29
301	20241209	140200	1431163900	40700	40700	40700	40700	3
302	20241209	140100	1431041800	40700	40700	40700	40700	7
303	20241209	140000	1430756900	40700	40700	40700	40700	6
304	20241209	135900	1430512700	40700	40700	40700	40700	5
305	20241209	135800	1430309200	40700	40700	40700	40700	5
306	20241209	135700	1430105700	40700	40700	40700	40700	9
307	20241209	135600	1429739400	40700	40700	40700	40550	19
308	20241209	135500	1428967050	40700	40800	40800	40700	39
309	20241209	135400	1427376950	40750	40650	40750	40650	634
310	20241209	135300	1401602150	40650	40550	40650	40550	513
311	20241209	135200	1380799800	40550	40550	40550	40550	7
312	20241209	135100	1380515950	40550	40550	40550	40550	4
313	20241209	135000	1380353750	40600	40600	40600	40500	212
314	20241209	134900	1371766400	40500	40650	40650	40500	180
315	20241209	134800	1364475050	40600	40600	40600	40550	95
316	20241209	134700	1360622350	40600	40550	40600	40550	23
317	20241209	134600	1359689550	40600	40600	40600	40600	13
318	20241209	134500	1359161750	40600	40600	40600	40600	6
319	20241209	134400	1358918150	40600	40600	40600	40600	5
320	20241209	134300	1358715150	40550	40550	40550	40550	16
321	20241209	134200	1358066350	40550	40550	40550	40550	7
322	20241209	134100	1357782500	40550	40600	40600	40550	33
323	20241209	134000	1356444200	40600	40650	40650	40500	104
324	20241209	133900	1352225150	40650	40650	40650	40650	14
325	20241209	133800	1351656050	40650	40650	40650	40650	6
326	20241209	133700	1351412150	40650	40650	40650	40650	4
327	20241209	133600	1351249550	40650	40700	40700	40650	169
328	20241209	133500	1344379550	40700	40700	40700	40700	6
329	20241209	133400	1344135350	40700	40700	40700	40650	10
330	20241209	133300	1343728400	40700	40700	40700	40700	19
331	20241209	133200	1342955100	40650	40700	40700	40650	4
332	20241209	133100	1342792350	40700	40700	40700	40700	16
333	20241209	133000	1342141150	40700	40700	40700	40700	8
334	20241209	132900	1341815550	40650	40700	40700	40650	13
335	20241209	132800	1341286950	40650	40700	40700	40650	76
336	20241209	132700	1338196500	40700	40800	40800	40650	233
337	20241209	132600	1328709350	40850	40850	40850	40850	4
338	20241209	132500	1328545950	40850	40850	40850	40850	8
339	20241209	132400	1328219150	40800	40850	40850	40800	25
340	20241209	132300	1327198850	40850	40850	40850	40850	4
341	20241209	132200	1327035450	40850	40800	40850	40800	36
342	20241209	132100	1325565900	40850	40850	40850	40850	5
343	20241209	132000	1325361650	40850	40850	40850	40850	6
344	20241209	131900	1325116550	40850	40850	40850	40850	4
345	20241209	131800	1324953150	40850	40850	40850	40850	2
346	20241209	131700	1324871450	40850	40850	40850	40850	1
347	20241209	131600	1324830600	40850	40850	40850	40800	105
348	20241209	131500	1320541500	40850	40850	40850	40850	23
349	20241209	131400	1319601950	40850	40850	40850	40850	0
350	20241209	131300	1319601950	40850	40850	40850	40850	8
351	20241209	131200	1319275150	40800	40800	40800	40800	75
352	20241209	131100	1316215150	40800	40700	40800	40700	91
353	20241209	131000	1312510250	40700	40700	40700	40700	3
354	20241209	130900	1312388150	40700	40700	40700	40700	1
355	20241209	130800	1312347450	40700	40700	40700	40700	3
356	20241209	130700	1312225350	40600	40550	40600	40550	950
357	20241209	130600	1273701450	40550	40500	40550	40500	100
358	20241209	130500	1269650850	40450	40500	40500	40450	62
359	20241209	130400	1267142750	40500	40500	40500	40500	1270
360	20241209	130300	1215707750	40550	40550	40550	40500	10
361	20241209	130200	1215302500	40500	40500	40500	40500	61
362	20241209	130100	1212832000	40550	40550	40550	40500	7
363	20241209	130000	1212548250	40550	40500	40550	40450	36
364	20241209	125900	1211089450	40550	40700	40700	40500	90
365	20241209	125800	1207442550	40550	40600	40700	40500	950
366	20241209	125700	1168936650	40550	40600	40600	40550	121
367	20241209	125600	1164029250	40600	40600	40600	40600	167
368	20241209	125500	1157249050	40600	40600	40600	40600	12
369	20241209	125400	1156761850	40550	40600	40600	40550	320
370	20241209	125300	1143785150	40600	40700	40700	40600	149
371	20241209	125200	1137735650	40650	40650	40650	40650	1
372	20241209	125100	1137695000	40600	40700	40700	40600	367
373	20241209	125000	1122775400	40750	40800	40800	40750	64
374	20241209	124900	1120166650	40800	40800	40800	40800	11
375	20241209	124800	1119717850	40800	40850	40850	40800	12
376	20241209	124700	1119228200	40850	40850	40850	40850	2
377	20241209	124600	1119146500	40900	40900	40950	40800	81
378	20241209	124500	1115838150	40900	40950	40950	40900	19
379	20241209	124400	1115060200	40950	40950	40950	40950	3
380	20241209	124300	1114937350	40950	40900	40950	40900	7
381	20241209	124200	1114651000	40950	40950	40950	40950	1
382	20241209	124100	1114610050	40950	40850	40950	40850	5
383	20241209	124000	1114405450	40900	40950	40950	40800	532
384	20241209	123900	1092686550	40950	40950	40950	40950	1
385	20241209	123800	1092645600	40950	40950	40950	40950	1
386	20241209	123700	1092604650	40900	40900	40900	40900	1
387	20241209	123600	1092563750	40950	40950	40950	40950	1
388	20241209	123500	1092522800	40900	40900	40900	40900	8
389	20241209	123400	1092195600	40850	40950	40950	40850	132
390	20241209	123300	1086796600	41000	40950	41000	40950	2
391	20241209	123200	1086714650	40950	40950	40950	40950	0
392	20241209	123100	1086714650	40950	41000	41000	40950	12
393	20241209	123000	1086223200	40950	41050	41050	40950	117
394	20241209	122900	1081426750	41050	41050	41050	41050	2
395	20241209	122800	1081344650	41000	41050	41050	41000	7
396	20241209	122700	1081057350	41050	41050	41050	41050	3
397	20241209	122600	1080934200	41050	41050	41050	41000	19
398	20241209	122500	1080154300	41100	41100	41100	41100	1
399	20241209	122400	1080113200	41050	41050	41050	41050	4
400	20241209	122300	1079949000	41050	41000	41050	41000	3
401	20241209	122200	1079825900	41050	41050	41050	41050	2
402	20241209	122100	1079743800	41050	41050	41050	41050	16
403	20241209	122000	1079087000	41050	41100	41100	41050	2
404	20241209	121900	1079004850	41100	41100	41100	41100	0
405	20241209	121800	1079004850	41100	41050	41100	41050	5
406	20241209	121700	1078799550	41000	41000	41050	41000	9
407	20241209	121600	1078430500	41050	41100	41100	41000	2335
408	20241209	121500	982579900	41100	41150	41150	41100	4
409	20241209	121400	982415400	41100	41050	41150	41050	125
410	20241209	121300	977282900	41050	41150	41150	41050	92
411	20241209	121200	973505900	41100	41050	41150	41050	36
412	20241209	121100	972024900	41100	41100	41150	41100	18
413	20241209	121000	971285050	41100	41100	41100	41100	1
414	20241209	120900	971243950	41050	41050	41050	41050	1
415	20241209	120800	971202900	41100	41100	41100	41100	3
416	20241209	120700	971079600	41050	41050	41050	41050	10
417	20241209	120600	970669100	41100	41050	41100	41050	23
418	20241209	120500	969724850	41100	41100	41100	41100	34
419	20241209	120400	968327450	41100	41100	41100	41100	4
420	20241209	120300	968163050	41100	41100	41100	41100	34
421	20241209	120200	966765650	41100	41000	41100	41000	131
422	20241209	120100	961392950	41050	40950	41050	40950	27
423	20241209	120000	960287100	40900	40900	41050	40900	56
424	20241209	115900	957996450	40900	40900	40900	40900	1
425	20241209	115800	957955550	40900	40900	40900	40900	2
426	20241209	115700	957873750	40850	40900	40900	40850	54
427	20241209	115600	955665200	40950	40950	40950	40950	2
428	20241209	115500	955583300	40900	40950	40950	40900	26
429	20241209	115400	954519850	40950	40900	40950	40900	4
430	20241209	115300	954356200	40900	40900	40900	40800	662
431	20241209	115200	927316750	40900	40950	40950	40900	120
432	20241209	115100	922408650	40950	41000	41000	40950	3
433	20241209	115000	922285750	40950	40950	40950	40950	11
434	20241209	114900	921835300	40950	40950	40950	40900	13
435	20241209	114800	921303050	40950	40950	40950	40950	3
436	20241209	114700	921180200	40950	40950	40950	40950	5
437	20241209	114600	920975450	40950	41000	41000	40950	129
438	20241209	114500	915692800	41000	41000	41000	40950	97
439	20241209	114400	911719200	41000	40950	41000	40950	413
440	20241209	114300	894797750	40900	40900	40950	40900	15
441	20241209	114200	894184100	40950	40950	40950	40950	1
442	20241209	114100	894143150	40950	40900	40950	40900	38
443	20241209	114000	892587150	40950	40950	40950	40950	2
444	20241209	113900	892505250	40900	40950	40950	40900	82
445	20241209	113800	889151350	40950	40950	40950	40900	58
446	20241209	113700	886776300	40950	40950	40950	40950	8
447	20241209	113600	886448700	40950	40900	40950	40900	9
448	20241209	113500	886080500	40900	40950	40950	40900	2
449	20241209	113400	885998650	40950	40950	40950	40950	2
450	20241209	113300	885916750	40950	40900	40950	40900	3
451	20241209	113200	885794000	40900	40950	40950	40900	337
452	20241209	113100	871995350	41000	40900	41000	40900	4
453	20241209	113000	871831550	40950	40900	41000	40850	371
454	20241209	112900	856665900	40850	40900	41050	40800	533
455	20241209	112800	834889000	40900	41050	41150	40900	1338
456	20241209	112700	780089850	41050	40950	41050	40950	5
457	20241209	112600	779884900	40950	41000	41000	40950	3
458	20241209	112500	779761950	41000	40950	41000	40950	66
459	20241209	112400	777059200	40950	41050	41050	40950	56
460	20241209	112300	774764100	41100	41100	41150	41000	466
461	20241209	112200	755651400	41150	41150	41150	41150	0
462	20241209	112100	755651400	41150	41100	41150	41100	26
463	20241209	112000	754582150	41150	41150	41150	41150	2
464	20241209	111900	754499850	41150	41100	41200	41100	17
465	20241209	111800	753800350	41150	41050	41200	41050	152
466	20241209	111700	747552250	41100	40950	41100	40950	103
467	20241209	111600	743330300	40950	41150	41150	40950	1719
468	20241209	111500	672816000	41150	41200	41200	41150	262
469	20241209	111400	662024500	41200	41300	41300	41200	173
470	20241209	111300	654890900	41250	41250	41450	41250	18
471	20241209	111200	654148000	41200	41350	41450	41200	154
472	20241209	111100	647788150	41350	41400	41400	41350	37
473	20241209	111000	646257250	41450	41300	41450	41300	74
474	20241209	110900	643193100	41300	41300	41300	41300	10
475	20241209	110800	642780100	41300	41400	41400	41300	103
476	20241209	110700	638521450	41450	41500	41500	41400	131
477	20241209	110600	633091700	41450	41450	41450	41450	0
478	20241209	110500	633091700	41450	41450	41500	41450	124
479	20241209	110400	627951750	41400	41400	41400	41400	1
480	20241209	110300	627910350	41450	41400	41450	41400	6
481	20241209	110200	627661700	41450	41450	41450	41400	81
482	20241209	110100	624308050	41400	41450	41450	41400	3
483	20241209	110000	624183750	41450	41450	41450	41450	2
484	20241209	105900	624100850	41450	41450	41450	41450	0
485	20241209	105800	624100850	41450	41400	41450	41400	5
486	20241209	105700	623893750	41400	41450	41450	41400	25
487	20241209	105600	622858700	41450	41450	41450	41450	19
488	20241209	105500	622071150	41450	41450	41500	41450	3
489	20241209	105400	621946750	41500	41450	41500	41450	2
490	20241209	105300	621863800	41450	41450	41500	41450	17
491	20241209	105200	621159050	41450	41500	41500	41450	41
492	20241209	105100	619459450	41500	41400	41500	41400	327
493	20241209	105000	605891400	41350	41400	41400	41350	89
494	20241209	104900	602211100	41400	41450	41450	41400	647
495	20241209	104800	575416000	41600	41500	41600	41500	2
496	20241209	104700	575332900	41500	41600	41600	41500	29
497	20241209	104600	574129050	41600	41650	41650	41600	76
498	20241209	104500	570967400	41650	41650	41650	41650	1
499	20241209	104400	570925750	41600	41650	41700	41600	114
500	20241209	104300	566177650	41650	41600	41650	41600	203
501	20241209	104200	557724250	41550	41550	41550	41550	85
502	20241209	104100	554192500	41500	41600	41600	41400	147
503	20241209	104000	548089550	41650	41650	41650	41650	2
504	20241209	103900	548006250	41650	41650	41650	41600	3
505	20241209	103800	547881350	41600	41600	41600	41600	0
506	20241209	103700	547881350	41600	41600	41600	41600	2
507	20241209	103600	547798150	41550	41550	41550	41550	1
508	20241209	103500	547756600	41600	41600	41600	41600	11
509	20241209	103400	547299000	41650	41600	41650	41600	24
510	20241209	103300	546299500	41550	41550	41550	41500	9
511	20241209	103200	545925600	41550	41550	41550	41550	1
512	20241209	103100	545884050	41550	41600	41600	41500	220
513	20241209	103000	536742800	41650	41650	41700	41650	33
514	20241209	102900	535368300	41700	41700	41700	41700	1
515	20241209	102800	535326600	41700	41750	41750	41700	31
516	20241209	102700	534033700	41700	41700	41800	41700	5
517	20241209	102600	533825000	41700	41700	41700	41700	5
518	20241209	102500	533616500	41700	41600	41700	41600	5
519	20241209	102400	533408100	41700	41750	41750	41550	87
520	20241209	102300	529784950	41750	41750	41750	41750	1
521	20241209	102200	529743200	41750	41600	41750	41550	57
522	20241209	102100	527367950	41600	41600	41600	41600	17
523	20241209	102000	526660750	41600	41600	41600	41600	52
524	20241209	101900	524497550	41600	41600	41600	41500	4
525	20241209	101800	524331250	41550	41550	41550	41550	8
526	20241209	101700	523998850	41500	41550	41550	41450	309
527	20241209	101600	511176100	41550	41550	41550	41550	11
528	20241209	101500	510719050	41600	41600	41600	41600	2
529	20241209	101400	510635850	41600	41550	41600	41500	52
530	20241209	101300	508474450	41550	41550	41600	41550	57
531	20241209	101200	506105950	41550	41650	41650	41550	62
532	20241209	101100	503528850	41750	41750	41850	41650	106
533	20241209	101000	499108300	41850	41900	41900	41700	223
534	20241209	100900	489792750	41950	41900	41950	41900	2
535	20241209	100800	489708900	41900	41900	41900	41900	15
536	20241209	100700	489080400	41950	41950	41950	41950	8
537	20241209	100600	488744800	42000	42000	42000	42000	3
538	20241209	100500	488618800	42000	41900	42000	41900	13
539	20241209	100400	488073950	41950	42050	42050	41950	173
540	20241209	100300	480813100	42100	42100	42100	42100	21
541	20241209	100200	479929000	42100	42100	42100	42050	12
542	20241209	100100	479423850	42100	42100	42100	42050	16
543	20241209	100000	478750500	42100	42100	42100	42050	23
544	20241209	095900	477782250	42100	42100	42150	42100	10
545	20241209	095800	477360850	42100	42100	42100	42100	7
546	20241209	095700	477066150	42100	42150	42150	42000	174
547	20241209	095600	469740700	42100	41950	42150	41900	62
548	20241209	095500	467139200	41950	41950	41950	41950	20
549	20241209	095400	466300200	41850	41800	41850	41800	2
550	20241209	095300	466216550	41950	42050	42050	41800	127
551	20241209	095200	460896150	42100	42100	42100	42100	7
552	20241209	095100	460601450	42100	42050	42100	42000	11
553	20241209	095000	460138750	42050	42050	42050	42050	9
554	20241209	094900	459760300	42050	42000	42050	42000	31
555	20241209	094800	458457550	42000	42100	42100	41950	387
556	20241209	094700	442185150	41950	42050	42050	41850	241
557	20241209	094600	432082300	42000	41800	42000	41800	114
558	20241209	094500	427305500	41800	41650	41800	41650	40
559	20241209	094400	425634350	41800	41650	41800	41650	13
560	20241209	094300	425092350	41650	41650	41700	41650	11
561	20241209	094200	424634150	41650	41600	41800	41600	341
562	20241209	094100	410418000	41600	41600	41600	41600	128
563	20241209	094000	405093200	41600	41500	41600	41450	167
564	20241209	093900	398160450	41450	41400	41500	41400	92
565	20241209	093800	394350500	41450	41550	41550	41400	346
566	20241209	093700	380001100	41550	41550	41600	41550	249
567	20241209	093600	369654700	41600	41600	41600	41600	9
568	20241209	093500	369280300	41600	41600	41600	41550	20
569	20241209	093400	368448650	41600	41600	41600	41550	15
570	20241209	093300	367825300	41600	41650	41700	41600	124
571	20241209	093200	362663550	41650	41450	41650	41450	190
572	20241209	093100	354784300	41450	41450	41450	41400	20
573	20241209	093000	353955350	41400	41450	41450	41400	18
574	20241209	092900	353209850	41400	41500	41500	41400	309
575	20241209	092800	340402750	41500	41500	41500	41450	11
576	20241209	092700	339946350	41500	41500	41750	41500	134
577	20241209	092600	334378050	41600	41550	41700	41550	52
578	20241209	092500	332217250	41550	41700	41700	41550	179
579	20241209	092400	324761900	41800	41650	41800	41600	178
580	20241209	092300	317343850	41650	41600	41750	41600	235
581	20241209	092200	307544200	41650	41550	41700	41550	743
582	20241209	092100	276575750	41650	41600	41650	41550	15
583	20241209	092000	275951800	41700	41450	41700	41450	30
584	20241209	091900	274705450	41450	41650	41650	41450	187
585	20241209	091800	266940450	41650	41550	41650	41550	54
586	20241209	091700	264694700	41500	41700	41700	41450	635
587	20241209	091600	238339300	41700	41700	41750	41600	255
588	20241209	091500	227712550	41750	41700	41800	41700	158
589	20241209	091400	221118100	41750	41750	41750	41650	241
590	20241209	091300	211065150	41800	42000	42050	41800	382
591	20241209	091200	195083900	42000	42100	42400	42000	233
592	20241209	091100	185256200	42000	41900	42150	41850	394
593	20241209	091000	168721350	41900	41900	41900	41750	192
594	20241209	090900	160693400	41950	42000	42000	41900	86
595	20241209	090800	157088900	41900	42000	42250	41900	150
596	20241209	090700	150781400	42000	42050	42050	41900	48
597	20241209	090600	148767150	42050	41800	42100	41700	554
598	20241209	090500	125562100	41950	42000	42000	41950	116
599	20241209	090400	120692350	42100	42600	42650	42000	280
600	20241209	090300	108871100	42300	42400	42700	42200	36
601	20241209	090200	107341300	42350	42450	42850	42300	124
602	20241209	090100	102087450	42450	42200	42600	42200	253
603	20241209	090000	91352100	42050	43100	43100	41700	2167

32 KiB Raw Blame History

32 KiB

Raw Blame History