29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 20250 |
| 3 | 20250403 | 184400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20250403 | 184300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20250403 | 184200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20250403 | 184100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20250403 | 184000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20250403 | 183900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20250403 | 183800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20250403 | 183700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20250403 | 183600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20250403 | 183500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20250403 | 183400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20250403 | 183300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20250403 | 183200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20250403 | 183100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20250403 | 183000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20250403 | 182900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20250403 | 182800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20250403 | 182700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20250403 | 182600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20250403 | 182500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20250403 | 182400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20250403 | 182300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20250403 | 182200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20250403 | 182100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20250403 | 182000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20250403 | 181900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20250403 | 181800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20250403 | 181700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20250403 | 181600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20250403 | 181500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 20250 |
| 33 | 20250403 | 181400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20250403 | 181300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20250403 | 181200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20250403 | 181100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20250403 | 181000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20250403 | 180900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20250403 | 180800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20250403 | 180700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20250403 | 180600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20250403 | 180500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20250403 | 180400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20250403 | 180300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20250403 | 180200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20250403 | 180100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20250403 | 180000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20250403 | 175900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20250403 | 175800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20250403 | 175700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20250403 | 175600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20250403 | 175500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20250403 | 175400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20250403 | 175300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20250403 | 175200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20250403 | 175100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20250403 | 175000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20250403 | 174900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20250403 | 174800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20250403 | 174700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20250403 | 174600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20250403 | 174500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 20250 |
| 63 | 20250403 | 174400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20250403 | 174300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20250403 | 174200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20250403 | 174100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20250403 | 174000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20250403 | 173900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20250403 | 173800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20250403 | 173700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20250403 | 173600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20250403 | 173500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20250403 | 173400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20250403 | 173300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20250403 | 173200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20250403 | 173100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20250403 | 173000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20250403 | 172900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20250403 | 172800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20250403 | 172700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20250403 | 172600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20250403 | 172500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20250403 | 172400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20250403 | 172300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20250403 | 172200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20250403 | 172100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20250403 | 172000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20250403 | 171900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20250403 | 171800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20250403 | 171700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20250403 | 171600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20250403 | 171500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 20250 |
| 93 | 20250403 | 171400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20250403 | 171300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20250403 | 171200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20250403 | 171100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20250403 | 171000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20250403 | 170900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20250403 | 170800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20250403 | 170700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20250403 | 170600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20250403 | 170500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20250403 | 170400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20250403 | 170300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20250403 | 170200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20250403 | 170100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20250403 | 170000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20250403 | 165900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20250403 | 165800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20250403 | 165700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20250403 | 165600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20250403 | 165500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20250403 | 165400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20250403 | 165300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20250403 | 165200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20250403 | 165100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20250403 | 165000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20250403 | 164900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20250403 | 164800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20250403 | 164700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20250403 | 164600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20250403 | 164500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 20250 |
| 123 | 20250403 | 164400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20250403 | 164300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20250403 | 164200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20250403 | 164100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20250403 | 164000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20250403 | 163900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20250403 | 163800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20250403 | 163700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20250403 | 163600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20250403 | 163500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20250403 | 163400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20250403 | 163300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20250403 | 163200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20250403 | 163100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20250403 | 163000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20250403 | 162900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20250403 | 162800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20250403 | 162700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20250403 | 162600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20250403 | 162500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20250403 | 162400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20250403 | 162300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20250403 | 162200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20250403 | 162100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20250403 | 162000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20250403 | 161900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20250403 | 161800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20250403 | 161700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20250403 | 161600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20250403 | 161500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 20250 |
| 153 | 20250403 | 161400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20250403 | 161300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20250403 | 161200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20250403 | 161100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20250403 | 161000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20250403 | 160900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20250403 | 160800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20250403 | 160700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20250403 | 160600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20250403 | 160500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20250403 | 160400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20250403 | 160300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20250403 | 160200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20250403 | 160100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20250403 | 160000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20250403 | 155900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20250403 | 155800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20250403 | 155700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20250403 | 155600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20250403 | 155500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20250403 | 155400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20250403 | 155300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20250403 | 155200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20250403 | 155100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20250403 | 155000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20250403 | 154900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20250403 | 154800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20250403 | 154700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20250403 | 154600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20250403 | 154500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 20250 |
| 183 | 20250403 | 154400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20250403 | 154300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20250403 | 154200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20250403 | 154100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20250403 | 154000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20250403 | 153900 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20250403 | 153800 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20250403 | 153700 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20250403 | 153600 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20250403 | 153500 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20250403 | 153400 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20250403 | 153300 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20250403 | 153200 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20250403 | 153100 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20250403 | 153000 | 2604768101 | 4730 | 4730 | 4730 | 4730 | 20250 |
| 198 | 20250403 | 152900 | 2508985601 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20250403 | 152800 | 2508985601 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20250403 | 152700 | 2508985601 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20250403 | 152600 | 2508985601 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20250403 | 152500 | 2508985601 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20250403 | 152400 | 2508985601 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20250403 | 152300 | 2508985601 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20250403 | 152200 | 2508985601 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20250403 | 152100 | 2508985601 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20250403 | 152000 | 2508985601 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20250403 | 151900 | 2508985601 | 4740 | 4740 | 4745 | 4735 | 2686 |
| 209 | 20250403 | 151800 | 2496255361 | 4745 | 4755 | 4755 | 4745 | 705 |
| 210 | 20250403 | 151700 | 2492907944 | 4750 | 4750 | 4750 | 4750 | 834 |
| 211 | 20250403 | 151600 | 2488946444 | 4747 | 4745 | 4747 | 4745 | 203 |
| 212 | 20250403 | 151500 | 2487982831 | 4750 | 4745 | 4750 | 4745 | 2312 |
| 213 | 20250403 | 151400 | 2477005466 | 4740 | 4745 | 4750 | 4740 | 2800 |
| 214 | 20250403 | 151300 | 2463722526 | 4750 | 4750 | 4750 | 4745 | 1511 |
| 215 | 20250403 | 151200 | 2456552776 | 4750 | 4750 | 4750 | 4745 | 2489 |
| 216 | 20250403 | 151100 | 2444732411 | 4755 | 4750 | 4755 | 4750 | 1213 |
| 217 | 20250403 | 151000 | 2438969601 | 4750 | 4750 | 4750 | 4745 | 558 |
| 218 | 20250403 | 150900 | 2436319106 | 4750 | 4750 | 4750 | 4750 | 505 |
| 219 | 20250403 | 150800 | 2433920356 | 4750 | 4750 | 4750 | 4745 | 214 |
| 220 | 20250403 | 150700 | 2432904421 | 4745 | 4745 | 4745 | 4745 | 80 |
| 221 | 20250403 | 150600 | 2432524821 | 4750 | 4750 | 4755 | 4745 | 279 |
| 222 | 20250403 | 150500 | 2431199571 | 4750 | 4750 | 4755 | 4750 | 207 |
| 223 | 20250403 | 150400 | 2430215856 | 4755 | 4750 | 4755 | 4750 | 1386 |
| 224 | 20250403 | 150300 | 2423632271 | 4750 | 4750 | 4750 | 4750 | 1021 |
| 225 | 20250403 | 150200 | 2418782521 | 4750 | 4745 | 4750 | 4745 | 1025 |
| 226 | 20250403 | 150100 | 2413918486 | 4745 | 4745 | 4745 | 4745 | 1 |
| 227 | 20250403 | 150000 | 2413913741 | 4750 | 4765 | 4765 | 4745 | 10990 |
| 228 | 20250403 | 145900 | 2361711286 | 4765 | 4765 | 4765 | 4760 | 548 |
| 229 | 20250403 | 145800 | 2359102126 | 4765 | 4760 | 4765 | 4760 | 386 |
| 230 | 20250403 | 145700 | 2357264761 | 4755 | 4755 | 4755 | 4750 | 1296 |
| 231 | 20250403 | 145600 | 2351104336 | 4750 | 4740 | 4750 | 4740 | 769 |
| 232 | 20250403 | 145500 | 2347453561 | 4745 | 4745 | 4750 | 4745 | 631 |
| 233 | 20250403 | 145400 | 2344458681 | 4745 | 4745 | 4750 | 4745 | 2052 |
| 234 | 20250403 | 145300 | 2334717711 | 4740 | 4745 | 4745 | 4740 | 620 |
| 235 | 20250403 | 145200 | 2331778231 | 4745 | 4740 | 4745 | 4740 | 38 |
| 236 | 20250403 | 145100 | 2331598106 | 4740 | 4740 | 4745 | 4735 | 605 |
| 237 | 20250403 | 145000 | 2328729291 | 4740 | 4745 | 4745 | 4740 | 1145 |
| 238 | 20250403 | 144900 | 2323301166 | 4745 | 4745 | 4750 | 4745 | 1399 |
| 239 | 20250403 | 144800 | 2316660661 | 4750 | 4750 | 4750 | 4750 | 1509 |
| 240 | 20250403 | 144700 | 2309492911 | 4755 | 4760 | 4760 | 4750 | 3209 |
| 241 | 20250403 | 144600 | 2294246201 | 4760 | 4760 | 4760 | 4760 | 254 |
| 242 | 20250403 | 144500 | 2293037161 | 4760 | 4770 | 4770 | 4760 | 6649 |
| 243 | 20250403 | 144400 | 2261375571 | 4770 | 4770 | 4770 | 4765 | 223 |
| 244 | 20250403 | 144300 | 2260312581 | 4775 | 4770 | 4775 | 4765 | 887 |
| 245 | 20250403 | 144200 | 2256083146 | 4775 | 4765 | 4775 | 4765 | 2305 |
| 246 | 20250403 | 144100 | 2245090206 | 4765 | 4765 | 4770 | 4765 | 595 |
| 247 | 20250403 | 144000 | 2242254961 | 4765 | 4765 | 4765 | 4765 | 368 |
| 248 | 20250403 | 143900 | 2240501441 | 4760 | 4765 | 4765 | 4760 | 512 |
| 249 | 20250403 | 143800 | 2238064261 | 4765 | 4760 | 4765 | 4760 | 303 |
| 250 | 20250403 | 143700 | 2236621951 | 4762 | 4760 | 4762 | 4760 | 14 |
| 251 | 20250403 | 143600 | 2236555309 | 4765 | 4765 | 4765 | 4765 | 10 |
| 252 | 20250403 | 143500 | 2236507659 | 4765 | 4765 | 4765 | 4765 | 111 |
| 253 | 20250403 | 143400 | 2235978744 | 4765 | 4765 | 4765 | 4765 | 2 |
| 254 | 20250403 | 143300 | 2235969214 | 4760 | 4770 | 4770 | 4760 | 1157 |
| 255 | 20250403 | 143200 | 2230455609 | 4770 | 4767 | 4770 | 4765 | 371 |
| 256 | 20250403 | 143100 | 2228686256 | 4765 | 4760 | 4770 | 4760 | 1483 |
| 257 | 20250403 | 143000 | 2221622563 | 4755 | 4755 | 4760 | 4755 | 44 |
| 258 | 20250403 | 142900 | 2221413328 | 4760 | 4745 | 4760 | 4742 | 2240 |
| 259 | 20250403 | 142800 | 2210772867 | 4745 | 4750 | 4750 | 4745 | 1166 |
| 260 | 20250403 | 142700 | 2205236412 | 4745 | 4745 | 4750 | 4745 | 528 |
| 261 | 20250403 | 142600 | 2202730922 | 4750 | 4750 | 4750 | 4740 | 886 |
| 262 | 20250403 | 142500 | 2198529847 | 4745 | 4745 | 4745 | 4745 | 456 |
| 263 | 20250403 | 142400 | 2196366127 | 4745 | 4745 | 4745 | 4745 | 1455 |
| 264 | 20250403 | 142300 | 2189462152 | 4750 | 4750 | 4750 | 4750 | 786 |
| 265 | 20250403 | 142200 | 2185728652 | 4745 | 4745 | 4745 | 4745 | 641 |
| 266 | 20250403 | 142100 | 2182687107 | 4745 | 4745 | 4745 | 4745 | 290 |
| 267 | 20250403 | 142000 | 2181311057 | 4745 | 4740 | 4745 | 4740 | 337 |
| 268 | 20250403 | 141900 | 2179713617 | 4740 | 4745 | 4745 | 4740 | 547 |
| 269 | 20250403 | 141800 | 2177120822 | 4740 | 4745 | 4745 | 4740 | 952 |
| 270 | 20250403 | 141700 | 2172608087 | 4740 | 4745 | 4745 | 4735 | 3540 |
| 271 | 20250403 | 141600 | 2155827827 | 4745 | 4745 | 4745 | 4745 | 543 |
| 272 | 20250403 | 141500 | 2153251292 | 4745 | 4740 | 4745 | 4740 | 1505 |
| 273 | 20250403 | 141400 | 2146110092 | 4745 | 4745 | 4745 | 4745 | 37 |
| 274 | 20250403 | 141300 | 2145934527 | 4735 | 4745 | 4745 | 4735 | 887 |
| 275 | 20250403 | 141200 | 2141727642 | 4745 | 4745 | 4745 | 4740 | 2390 |
| 276 | 20250403 | 141100 | 2130395752 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20250403 | 141000 | 2130395752 | 4750 | 4745 | 4750 | 4745 | 350 |
| 278 | 20250403 | 140900 | 2128734747 | 4745 | 4745 | 4750 | 4745 | 1070 |
| 279 | 20250403 | 140800 | 2123657337 | 4750 | 4750 | 4750 | 4750 | 2831 |
| 280 | 20250403 | 140700 | 2110210087 | 4750 | 4755 | 4755 | 4750 | 1189 |
| 281 | 20250403 | 140600 | 2104562277 | 4755 | 4750 | 4755 | 4750 | 630 |
| 282 | 20250403 | 140500 | 2101568577 | 4750 | 4750 | 4750 | 4750 | 809 |
| 283 | 20250403 | 140400 | 2097725827 | 4750 | 4750 | 4750 | 4745 | 1646 |
| 284 | 20250403 | 140300 | 2089913192 | 4750 | 4750 | 4750 | 4750 | 152 |
| 285 | 20250403 | 140200 | 2089191192 | 4750 | 4750 | 4750 | 4750 | 172 |
| 286 | 20250403 | 140100 | 2088374192 | 4750 | 4750 | 4750 | 4750 | 49 |
| 287 | 20250403 | 140000 | 2088141442 | 4750 | 4750 | 4750 | 4750 | 56 |
| 288 | 20250403 | 135900 | 2087875442 | 4750 | 4750 | 4750 | 4750 | 368 |
| 289 | 20250403 | 135800 | 2086127442 | 4745 | 4750 | 4750 | 4740 | 1183 |
| 290 | 20250403 | 135700 | 2080515102 | 4750 | 4745 | 4750 | 4745 | 1630 |
| 291 | 20250403 | 135600 | 2072779452 | 4745 | 4750 | 4750 | 4740 | 2249 |
| 292 | 20250403 | 135500 | 2062113172 | 4750 | 4755 | 4755 | 4745 | 1030 |
| 293 | 20250403 | 135400 | 2057224762 | 4750 | 4755 | 4755 | 4750 | 1941 |
| 294 | 20250403 | 135300 | 2048001127 | 4755 | 4755 | 4755 | 4755 | 1042 |
| 295 | 20250403 | 135200 | 2043046417 | 4755 | 4755 | 4755 | 4755 | 16 |
| 296 | 20250403 | 135100 | 2042970337 | 4755 | 4755 | 4755 | 4750 | 753 |
| 297 | 20250403 | 135000 | 2039392082 | 4755 | 4755 | 4755 | 4755 | 727 |
| 298 | 20250403 | 134900 | 2035935197 | 4755 | 4755 | 4755 | 4755 | 469 |
| 299 | 20250403 | 134800 | 2033705102 | 4760 | 4760 | 4765 | 4760 | 1311 |
| 300 | 20250403 | 134700 | 2027464737 | 4760 | 4760 | 4760 | 4760 | 1 |
| 301 | 20250403 | 134600 | 2027459977 | 4760 | 4755 | 4760 | 4755 | 2 |
| 302 | 20250403 | 134500 | 2027450462 | 4755 | 4755 | 4755 | 4755 | 170 |
| 303 | 20250403 | 134400 | 2026642112 | 4755 | 4755 | 4755 | 4755 | 223 |
| 304 | 20250403 | 134300 | 2025581747 | 4755 | 4750 | 4755 | 4745 | 1073 |
| 305 | 20250403 | 134200 | 2020486377 | 4745 | 4760 | 4760 | 4745 | 5840 |
| 306 | 20250403 | 134100 | 1992742447 | 4760 | 4755 | 4760 | 4755 | 152 |
| 307 | 20250403 | 134000 | 1992019682 | 4755 | 4760 | 4760 | 4755 | 1069 |
| 308 | 20250403 | 133900 | 1986936467 | 4760 | 4755 | 4760 | 4755 | 1301 |
| 309 | 20250403 | 133800 | 1980748207 | 4755 | 4755 | 4755 | 4755 | 118 |
| 310 | 20250403 | 133700 | 1980187117 | 4755 | 4760 | 4760 | 4755 | 1317 |
| 311 | 20250403 | 133600 | 1973924777 | 4755 | 4755 | 4755 | 4755 | 71 |
| 312 | 20250403 | 133500 | 1973587172 | 4760 | 4765 | 4765 | 4760 | 169 |
| 313 | 20250403 | 133400 | 1972782717 | 4765 | 4765 | 4765 | 4765 | 0 |
| 314 | 20250403 | 133300 | 1972782717 | 4765 | 4765 | 4765 | 4765 | 0 |
| 315 | 20250403 | 133200 | 1972782717 | 4765 | 4765 | 4765 | 4760 | 817 |
| 316 | 20250403 | 133100 | 1968893692 | 4760 | 4760 | 4760 | 4760 | 370 |
| 317 | 20250403 | 133000 | 1967132492 | 4765 | 4765 | 4765 | 4760 | 148 |
| 318 | 20250403 | 132900 | 1966427897 | 4765 | 4765 | 4765 | 4765 | 185 |
| 319 | 20250403 | 132800 | 1965546372 | 4760 | 4765 | 4765 | 4760 | 2637 |
| 320 | 20250403 | 132700 | 1952981567 | 4765 | 4765 | 4765 | 4760 | 559 |
| 321 | 20250403 | 132600 | 1950318217 | 4760 | 4765 | 4765 | 4755 | 773 |
| 322 | 20250403 | 132500 | 1946641197 | 4760 | 4765 | 4765 | 4760 | 1878 |
| 323 | 20250403 | 132400 | 1937701527 | 4765 | 4765 | 4765 | 4765 | 1 |
| 324 | 20250403 | 132300 | 1937696762 | 4760 | 4760 | 4760 | 4760 | 3 |
| 325 | 20250403 | 132200 | 1937682482 | 4760 | 4760 | 4765 | 4760 | 862 |
| 326 | 20250403 | 132100 | 1933579357 | 4760 | 4760 | 4760 | 4760 | 169 |
| 327 | 20250403 | 132000 | 1932774917 | 4760 | 4760 | 4760 | 4760 | 1232 |
| 328 | 20250403 | 131900 | 1926910597 | 4765 | 4755 | 4765 | 4755 | 622 |
| 329 | 20250403 | 131800 | 1923951267 | 4760 | 4760 | 4760 | 4755 | 277 |
| 330 | 20250403 | 131700 | 1922633092 | 4760 | 4760 | 4760 | 4755 | 843 |
| 331 | 20250403 | 131600 | 1918620922 | 4765 | 4765 | 4765 | 4765 | 27 |
| 332 | 20250403 | 131500 | 1918492267 | 4765 | 4760 | 4765 | 4760 | 850 |
| 333 | 20250403 | 131400 | 1914445272 | 4755 | 4750 | 4755 | 4745 | 1413 |
| 334 | 20250403 | 131300 | 1907735807 | 4750 | 4760 | 4760 | 4750 | 1698 |
| 335 | 20250403 | 131200 | 1899666787 | 4765 | 4765 | 4765 | 4765 | 2 |
| 336 | 20250403 | 131100 | 1899657257 | 4760 | 4755 | 4760 | 4755 | 644 |
| 337 | 20250403 | 131000 | 1896592337 | 4750 | 4770 | 4770 | 4750 | 1909 |
| 338 | 20250403 | 130900 | 1887510502 | 4770 | 4760 | 4770 | 4750 | 2013 |
| 339 | 20250403 | 130800 | 1877924182 | 4755 | 4760 | 4760 | 4750 | 801 |
| 340 | 20250403 | 130700 | 1874118777 | 4755 | 4750 | 4755 | 4750 | 809 |
| 341 | 20250403 | 130600 | 1870274132 | 4750 | 4750 | 4750 | 4750 | 211 |
| 342 | 20250403 | 130500 | 1869271882 | 4750 | 4755 | 4755 | 4750 | 1902 |
| 343 | 20250403 | 130400 | 1860236327 | 4755 | 4745 | 4755 | 4740 | 2767 |
| 344 | 20250403 | 130300 | 1847114162 | 4745 | 4750 | 4755 | 4745 | 1263 |
| 345 | 20250403 | 130200 | 1841119127 | 4750 | 4755 | 4755 | 4750 | 1799 |
| 346 | 20250403 | 130100 | 1832571947 | 4755 | 4755 | 4760 | 4755 | 543 |
| 347 | 20250403 | 130000 | 1829988727 | 4755 | 4755 | 4760 | 4755 | 1078 |
| 348 | 20250403 | 125900 | 1824862332 | 4760 | 4765 | 4765 | 4760 | 205 |
| 349 | 20250403 | 125800 | 1823886387 | 4765 | 4755 | 4765 | 4755 | 551 |
| 350 | 20250403 | 125700 | 1821261642 | 4755 | 4765 | 4765 | 4750 | 5028 |
| 351 | 20250403 | 125600 | 1797362367 | 4755 | 4765 | 4775 | 4755 | 1091 |
| 352 | 20250403 | 125500 | 1792168907 | 4765 | 4760 | 4765 | 4760 | 2502 |
| 353 | 20250403 | 125400 | 1780255067 | 4760 | 4760 | 4760 | 4755 | 280 |
| 354 | 20250403 | 125300 | 1778922317 | 4760 | 4765 | 4765 | 4745 | 15870 |
| 355 | 20250403 | 125200 | 1703502512 | 4765 | 4775 | 4775 | 4765 | 1812 |
| 356 | 20250403 | 125100 | 1694866572 | 4775 | 4780 | 4780 | 4775 | 3387 |
| 357 | 20250403 | 125000 | 1678680412 | 4780 | 4775 | 4780 | 4775 | 965 |
| 358 | 20250403 | 124900 | 1674067717 | 4775 | 4775 | 4780 | 4775 | 1133 |
| 359 | 20250403 | 124800 | 1668655142 | 4775 | 4775 | 4775 | 4770 | 522 |
| 360 | 20250403 | 124700 | 1666162677 | 4770 | 4775 | 4780 | 4770 | 1668 |
| 361 | 20250403 | 124600 | 1658205167 | 4780 | 4780 | 4780 | 4775 | 1060 |
| 362 | 20250403 | 124500 | 1653142877 | 4785 | 4780 | 4785 | 4775 | 1047 |
| 363 | 20250403 | 124400 | 1648138132 | 4785 | 4785 | 4785 | 4780 | 367 |
| 364 | 20250403 | 124300 | 1646382537 | 4785 | 4790 | 4795 | 4780 | 318 |
| 365 | 20250403 | 124200 | 1644860647 | 4790 | 4795 | 4795 | 4790 | 395 |
| 366 | 20250403 | 124100 | 1642968092 | 4790 | 4790 | 4795 | 4790 | 531 |
| 367 | 20250403 | 124000 | 1640422692 | 4795 | 4785 | 4795 | 4785 | 147 |
| 368 | 20250403 | 123900 | 1639718362 | 4785 | 4785 | 4785 | 4780 | 1731 |
| 369 | 20250403 | 123800 | 1631442917 | 4780 | 4775 | 4780 | 4775 | 276 |
| 370 | 20250403 | 123700 | 1630124642 | 4775 | 4775 | 4775 | 4775 | 17 |
| 371 | 20250403 | 123600 | 1630043467 | 4770 | 4780 | 4780 | 4770 | 3098 |
| 372 | 20250403 | 123500 | 1615259592 | 4775 | 4790 | 4790 | 4775 | 2295 |
| 373 | 20250403 | 123400 | 1604285847 | 4790 | 4795 | 4795 | 4790 | 318 |
| 374 | 20250403 | 123300 | 1602762277 | 4795 | 4800 | 4800 | 4795 | 102 |
| 375 | 20250403 | 123200 | 1602272937 | 4800 | 4805 | 4805 | 4795 | 1581 |
| 376 | 20250403 | 123100 | 1594689672 | 4805 | 4800 | 4805 | 4800 | 233 |
| 377 | 20250403 | 123000 | 1593571212 | 4800 | 4795 | 4800 | 4790 | 1253 |
| 378 | 20250403 | 122900 | 1587568002 | 4795 | 4795 | 4795 | 4795 | 0 |
| 379 | 20250403 | 122800 | 1587568002 | 4795 | 4800 | 4805 | 4795 | 656 |
| 380 | 20250403 | 122700 | 1584419727 | 4800 | 4800 | 4800 | 4800 | 0 |
| 381 | 20250403 | 122600 | 1584419727 | 4800 | 4805 | 4805 | 4800 | 715 |
| 382 | 20250403 | 122500 | 1580987687 | 4800 | 4800 | 4800 | 4800 | 301 |
| 383 | 20250403 | 122400 | 1579542887 | 4795 | 4800 | 4800 | 4795 | 4930 |
| 384 | 20250403 | 122300 | 1555888892 | 4800 | 4800 | 4800 | 4800 | 11 |
| 385 | 20250403 | 122200 | 1555836092 | 4795 | 4795 | 4795 | 4795 | 25 |
| 386 | 20250403 | 122100 | 1555716217 | 4795 | 4795 | 4795 | 4795 | 567 |
| 387 | 20250403 | 122000 | 1552997452 | 4795 | 4790 | 4795 | 4790 | 604 |
| 388 | 20250403 | 121900 | 1550104287 | 4790 | 4790 | 4790 | 4785 | 2407 |
| 389 | 20250403 | 121800 | 1538583127 | 4790 | 4790 | 4790 | 4790 | 236 |
| 390 | 20250403 | 121700 | 1537452687 | 4790 | 4800 | 4800 | 4790 | 5159 |
| 391 | 20250403 | 121600 | 1512722817 | 4795 | 4795 | 4800 | 4795 | 223 |
| 392 | 20250403 | 121500 | 1511653327 | 4795 | 4795 | 4795 | 4795 | 130 |
| 393 | 20250403 | 121400 | 1511029977 | 4800 | 4800 | 4800 | 4800 | 11 |
| 394 | 20250403 | 121300 | 1510977177 | 4790 | 4810 | 4810 | 4790 | 3606 |
| 395 | 20250403 | 121200 | 1493689382 | 4805 | 4815 | 4815 | 4800 | 3266 |
| 396 | 20250403 | 121100 | 1478000072 | 4810 | 4810 | 4810 | 4810 | 2067 |
| 397 | 20250403 | 121000 | 1468057802 | 4810 | 4815 | 4815 | 4810 | 347 |
| 398 | 20250403 | 120900 | 1466388547 | 4810 | 4810 | 4810 | 4810 | 783 |
| 399 | 20250403 | 120800 | 1462622317 | 4810 | 4810 | 4810 | 4810 | 0 |
| 400 | 20250403 | 120700 | 1462622317 | 4810 | 4815 | 4815 | 4810 | 15 |
| 401 | 20250403 | 120600 | 1462550162 | 4815 | 4815 | 4815 | 4815 | 825 |
| 402 | 20250403 | 120500 | 1458577787 | 4815 | 4815 | 4815 | 4815 | 0 |
| 403 | 20250403 | 120400 | 1458577787 | 4815 | 4820 | 4820 | 4815 | 12 |
| 404 | 20250403 | 120300 | 1458520002 | 4820 | 4820 | 4820 | 4820 | 140 |
| 405 | 20250403 | 120200 | 1457845202 | 4820 | 4820 | 4820 | 4820 | 74 |
| 406 | 20250403 | 120100 | 1457488522 | 4820 | 4820 | 4820 | 4820 | 1289 |
| 407 | 20250403 | 120000 | 1451275542 | 4820 | 4820 | 4820 | 4820 | 304 |
| 408 | 20250403 | 115900 | 1449810262 | 4820 | 4820 | 4820 | 4820 | 0 |
| 409 | 20250403 | 115800 | 1449810262 | 4820 | 4820 | 4820 | 4820 | 1 |
| 410 | 20250403 | 115700 | 1449805442 | 4815 | 4815 | 4815 | 4815 | 877 |
| 411 | 20250403 | 115600 | 1445582687 | 4815 | 4815 | 4815 | 4815 | 5 |
| 412 | 20250403 | 115500 | 1445558612 | 4815 | 4815 | 4815 | 4815 | 0 |
| 413 | 20250403 | 115400 | 1445558612 | 4815 | 4815 | 4815 | 4815 | 572 |
| 414 | 20250403 | 115300 | 1442804432 | 4820 | 4815 | 4820 | 4815 | 85 |
| 415 | 20250403 | 115200 | 1442394782 | 4815 | 4815 | 4815 | 4815 | 0 |
| 416 | 20250403 | 115100 | 1442394782 | 4815 | 4815 | 4815 | 4815 | 2290 |
| 417 | 20250403 | 115000 | 1431368432 | 4815 | 4815 | 4815 | 4815 | 0 |
| 418 | 20250403 | 114900 | 1431368432 | 4815 | 4825 | 4825 | 4815 | 518 |
| 419 | 20250403 | 114800 | 1428872887 | 4825 | 4830 | 4830 | 4825 | 710 |
| 420 | 20250403 | 114700 | 1425446637 | 4825 | 4825 | 4825 | 4825 | 2 |
| 421 | 20250403 | 114600 | 1425436987 | 4825 | 4820 | 4830 | 4820 | 74 |
| 422 | 20250403 | 114500 | 1425080247 | 4820 | 4820 | 4820 | 4820 | 0 |
| 423 | 20250403 | 114400 | 1425080247 | 4820 | 4825 | 4825 | 4815 | 5763 |
| 424 | 20250403 | 114300 | 1397322677 | 4830 | 4825 | 4830 | 4825 | 379 |
| 425 | 20250403 | 114200 | 1395493992 | 4825 | 4820 | 4825 | 4820 | 976 |
| 426 | 20250403 | 114100 | 1390789167 | 4820 | 4820 | 4820 | 4820 | 17 |
| 427 | 20250403 | 114000 | 1390707227 | 4815 | 4815 | 4820 | 4815 | 1592 |
| 428 | 20250403 | 113900 | 1383041532 | 4815 | 4815 | 4815 | 4810 | 498 |
| 429 | 20250403 | 113800 | 1380644367 | 4820 | 4825 | 4825 | 4820 | 500 |
| 430 | 20250403 | 113700 | 1378233837 | 4830 | 4830 | 4830 | 4830 | 1183 |
| 431 | 20250403 | 113600 | 1372519947 | 4830 | 4825 | 4830 | 4825 | 20 |
| 432 | 20250403 | 113500 | 1372423377 | 4825 | 4825 | 4825 | 4825 | 28 |
| 433 | 20250403 | 113400 | 1372288277 | 4820 | 4820 | 4820 | 4820 | 385 |
| 434 | 20250403 | 113300 | 1370432577 | 4820 | 4825 | 4825 | 4820 | 714 |
| 435 | 20250403 | 113200 | 1366988562 | 4830 | 4830 | 4830 | 4830 | 150 |
| 436 | 20250403 | 113100 | 1366264062 | 4825 | 4825 | 4825 | 4825 | 0 |
| 437 | 20250403 | 113000 | 1366264062 | 4825 | 4830 | 4830 | 4825 | 762 |
| 438 | 20250403 | 112900 | 1362587092 | 4835 | 4835 | 4835 | 4835 | 400 |
| 439 | 20250403 | 112800 | 1360653092 | 4830 | 4830 | 4830 | 4830 | 3 |
| 440 | 20250403 | 112700 | 1360638602 | 4830 | 4830 | 4830 | 4830 | 0 |
| 441 | 20250403 | 112600 | 1360638602 | 4830 | 4830 | 4830 | 4830 | 478 |
| 442 | 20250403 | 112500 | 1358329862 | 4835 | 4825 | 4835 | 4825 | 815 |
| 443 | 20250403 | 112400 | 1354394017 | 4825 | 4825 | 4825 | 4820 | 946 |
| 444 | 20250403 | 112300 | 1349830487 | 4825 | 4825 | 4825 | 4825 | 30 |
| 445 | 20250403 | 112200 | 1349685737 | 4825 | 4825 | 4825 | 4825 | 0 |
| 446 | 20250403 | 112100 | 1349685737 | 4825 | 4825 | 4825 | 4825 | 174 |
| 447 | 20250403 | 112000 | 1348846187 | 4825 | 4825 | 4825 | 4820 | 923 |
| 448 | 20250403 | 111900 | 1344392962 | 4830 | 4840 | 4840 | 4830 | 2148 |
| 449 | 20250403 | 111800 | 1334007337 | 4835 | 4835 | 4835 | 4835 | 50 |
| 450 | 20250403 | 111700 | 1333765587 | 4835 | 4835 | 4840 | 4835 | 178 |
| 451 | 20250403 | 111600 | 1332904952 | 4840 | 4835 | 4840 | 4835 | 371 |
| 452 | 20250403 | 111500 | 1331110752 | 4835 | 4820 | 4835 | 4820 | 562 |
| 453 | 20250403 | 111400 | 1328397732 | 4820 | 4820 | 4820 | 4820 | 366 |
| 454 | 20250403 | 111300 | 1326633612 | 4820 | 4820 | 4820 | 4820 | 130 |
| 455 | 20250403 | 111200 | 1326007012 | 4825 | 4825 | 4825 | 4825 | 71 |
| 456 | 20250403 | 111100 | 1325664437 | 4825 | 4825 | 4825 | 4825 | 520 |
| 457 | 20250403 | 111000 | 1323155437 | 4830 | 4830 | 4832 | 4830 | 827 |
| 458 | 20250403 | 110900 | 1319160937 | 4830 | 4830 | 4830 | 4830 | 272 |
| 459 | 20250403 | 110800 | 1317847177 | 4830 | 4830 | 4830 | 4830 | 205 |
| 460 | 20250403 | 110700 | 1316857027 | 4830 | 4830 | 4830 | 4830 | 0 |
| 461 | 20250403 | 110600 | 1316857027 | 4830 | 4830 | 4830 | 4830 | 56 |
| 462 | 20250403 | 110500 | 1316586547 | 4830 | 4820 | 4830 | 4820 | 2328 |
| 463 | 20250403 | 110400 | 1305350632 | 4820 | 4820 | 4820 | 4820 | 6 |
| 464 | 20250403 | 110300 | 1305321712 | 4820 | 4820 | 4820 | 4820 | 34 |
| 465 | 20250403 | 110200 | 1305157832 | 4820 | 4810 | 4820 | 4810 | 340 |
| 466 | 20250403 | 110100 | 1303520217 | 4810 | 4810 | 4810 | 4810 | 348 |
| 467 | 20250403 | 110000 | 1301846337 | 4815 | 4815 | 4815 | 4815 | 1 |
| 468 | 20250403 | 105900 | 1301841522 | 4815 | 4815 | 4815 | 4815 | 50 |
| 469 | 20250403 | 105800 | 1301600772 | 4815 | 4810 | 4815 | 4810 | 268 |
| 470 | 20250403 | 105700 | 1300311102 | 4810 | 4805 | 4810 | 4805 | 101 |
| 471 | 20250403 | 105600 | 1299825792 | 4800 | 4805 | 4805 | 4800 | 147 |
| 472 | 20250403 | 105500 | 1299120032 | 4810 | 4810 | 4810 | 4810 | 118 |
| 473 | 20250403 | 105400 | 1298552452 | 4815 | 4810 | 4815 | 4805 | 426 |
| 474 | 20250403 | 105300 | 1296504502 | 4815 | 4810 | 4815 | 4810 | 206 |
| 475 | 20250403 | 105200 | 1295512642 | 4815 | 4810 | 4815 | 4810 | 812 |
| 476 | 20250403 | 105100 | 1291605442 | 4810 | 4800 | 4810 | 4795 | 3059 |
| 477 | 20250403 | 105000 | 1276921017 | 4795 | 4795 | 4800 | 4795 | 186 |
| 478 | 20250403 | 104900 | 1276028537 | 4795 | 4790 | 4795 | 4790 | 129 |
| 479 | 20250403 | 104800 | 1275409987 | 4790 | 4790 | 4790 | 4790 | 34 |
| 480 | 20250403 | 104700 | 1275247127 | 4785 | 4785 | 4785 | 4785 | 228 |
| 481 | 20250403 | 104600 | 1274156147 | 4785 | 4785 | 4785 | 4785 | 119 |
| 482 | 20250403 | 104500 | 1273586732 | 4785 | 4785 | 4785 | 4785 | 118 |
| 483 | 20250403 | 104400 | 1273022102 | 4785 | 4785 | 4790 | 4785 | 1181 |
| 484 | 20250403 | 104300 | 1267370917 | 4790 | 4785 | 4790 | 4785 | 700 |
| 485 | 20250403 | 104200 | 1264020382 | 4785 | 4785 | 4785 | 4785 | 155 |
| 486 | 20250403 | 104100 | 1263278707 | 4785 | 4785 | 4785 | 4785 | 53 |
| 487 | 20250403 | 104000 | 1263025102 | 4785 | 4785 | 4785 | 4785 | 354 |
| 488 | 20250403 | 103900 | 1261331212 | 4780 | 4785 | 4785 | 4775 | 1496 |
| 489 | 20250403 | 103800 | 1254184677 | 4780 | 4775 | 4780 | 4775 | 2749 |
| 490 | 20250403 | 103700 | 1241058122 | 4775 | 4780 | 4785 | 4770 | 752 |
| 491 | 20250403 | 103600 | 1237468587 | 4770 | 4780 | 4780 | 4770 | 428 |
| 492 | 20250403 | 103500 | 1235426852 | 4780 | 4770 | 4780 | 4770 | 2207 |
| 493 | 20250403 | 103400 | 1224891292 | 4775 | 4775 | 4775 | 4770 | 549 |
| 494 | 20250403 | 103300 | 1222269867 | 4775 | 4785 | 4785 | 4770 | 1918 |
| 495 | 20250403 | 103200 | 1213107647 | 4785 | 4790 | 4795 | 4785 | 325 |
| 496 | 20250403 | 103100 | 1211551012 | 4790 | 4795 | 4800 | 4790 | 1003 |
| 497 | 20250403 | 103000 | 1206737092 | 4795 | 4790 | 4795 | 4790 | 59 |
| 498 | 20250403 | 102900 | 1206454247 | 4795 | 4795 | 4795 | 4795 | 0 |
| 499 | 20250403 | 102800 | 1206454247 | 4795 | 4790 | 4795 | 4785 | 264 |
| 500 | 20250403 | 102700 | 1205190982 | 4790 | 4795 | 4795 | 4790 | 2358 |
| 501 | 20250403 | 102600 | 1193891162 | 4790 | 4792 | 4792 | 4785 | 10910 |
| 502 | 20250403 | 102500 | 1141633372 | 4792 | 4795 | 4795 | 4792 | 378 |
| 503 | 20250403 | 102400 | 1139821465 | 4800 | 4800 | 4800 | 4800 | 0 |
| 504 | 20250403 | 102300 | 1139821465 | 4800 | 4795 | 4800 | 4795 | 18 |
| 505 | 20250403 | 102200 | 1139735140 | 4800 | 4800 | 4800 | 4800 | 25 |
| 506 | 20250403 | 102100 | 1139615140 | 4800 | 4800 | 4800 | 4795 | 30 |
| 507 | 20250403 | 102000 | 1139471230 | 4795 | 4795 | 4795 | 4795 | 887 |
| 508 | 20250403 | 101900 | 1135218065 | 4795 | 4795 | 4795 | 4795 | 164 |
| 509 | 20250403 | 101800 | 1134431685 | 4795 | 4795 | 4795 | 4795 | 1252 |
| 510 | 20250403 | 101700 | 1128428345 | 4795 | 4795 | 4795 | 4795 | 40 |
| 511 | 20250403 | 101600 | 1128236545 | 4795 | 4790 | 4795 | 4790 | 261 |
| 512 | 20250403 | 101500 | 1126986065 | 4790 | 4790 | 4790 | 4790 | 1211 |
| 513 | 20250403 | 101400 | 1121185375 | 4790 | 4790 | 4790 | 4790 | 1165 |
| 514 | 20250403 | 101300 | 1115605025 | 4790 | 4795 | 4795 | 4785 | 1282 |
| 515 | 20250403 | 101200 | 1109465745 | 4785 | 4785 | 4785 | 4785 | 8 |
| 516 | 20250403 | 101100 | 1109427465 | 4785 | 4785 | 4785 | 4785 | 1 |
| 517 | 20250403 | 101000 | 1109422680 | 4785 | 4780 | 4790 | 4780 | 1467 |
| 518 | 20250403 | 100900 | 1102398960 | 4780 | 4765 | 4780 | 4765 | 1441 |
| 519 | 20250403 | 100800 | 1095523940 | 4770 | 4765 | 4770 | 4760 | 5859 |
| 520 | 20250403 | 100700 | 1067628730 | 4765 | 4770 | 4770 | 4765 | 2114 |
| 521 | 20250403 | 100600 | 1057551990 | 4765 | 4770 | 4770 | 4765 | 1137 |
| 522 | 20250403 | 100500 | 1052133145 | 4770 | 4775 | 4775 | 4760 | 4470 |
| 523 | 20250403 | 100400 | 1030821270 | 4775 | 4780 | 4780 | 4775 | 926 |
| 524 | 20250403 | 100300 | 1026399544 | 4780 | 4777 | 4780 | 4775 | 383 |
| 525 | 20250403 | 100200 | 1024569074 | 4775 | 4780 | 4785 | 4775 | 5414 |
| 526 | 20250403 | 100100 | 998694229 | 4785 | 4790 | 4790 | 4785 | 1433 |
| 527 | 20250403 | 100000 | 991834579 | 4785 | 4795 | 4805 | 4785 | 4558 |
| 528 | 20250403 | 095900 | 969985199 | 4790 | 4795 | 4795 | 4790 | 580 |
| 529 | 20250403 | 095800 | 967205119 | 4795 | 4795 | 4795 | 4790 | 326 |
| 530 | 20250403 | 095700 | 965642924 | 4790 | 4795 | 4795 | 4790 | 1723 |
| 531 | 20250403 | 095600 | 957389504 | 4795 | 4795 | 4795 | 4790 | 378 |
| 532 | 20250403 | 095500 | 955577309 | 4790 | 4800 | 4800 | 4790 | 1898 |
| 533 | 20250403 | 095400 | 946474774 | 4800 | 4800 | 4800 | 4800 | 517 |
| 534 | 20250403 | 095300 | 943993174 | 4800 | 4800 | 4800 | 4800 | 221 |
| 535 | 20250403 | 095200 | 942932374 | 4800 | 4800 | 4800 | 4800 | 551 |
| 536 | 20250403 | 095100 | 940287574 | 4795 | 4800 | 4800 | 4795 | 333 |
| 537 | 20250403 | 095000 | 938690579 | 4795 | 4795 | 4795 | 4790 | 274 |
| 538 | 20250403 | 094900 | 937376769 | 4800 | 4780 | 4800 | 4780 | 5020 |
| 539 | 20250403 | 094800 | 913312204 | 4780 | 4790 | 4790 | 4780 | 3609 |
| 540 | 20250403 | 094700 | 896052359 | 4790 | 4795 | 4800 | 4790 | 3515 |
| 541 | 20250403 | 094600 | 879200084 | 4795 | 4790 | 4800 | 4790 | 1435 |
| 542 | 20250403 | 094500 | 872323974 | 4785 | 4775 | 4785 | 4770 | 3787 |
| 543 | 20250403 | 094400 | 854237739 | 4775 | 4780 | 4785 | 4770 | 11659 |
| 544 | 20250403 | 094300 | 798596039 | 4780 | 4775 | 4785 | 4775 | 1436 |
| 545 | 20250403 | 094200 | 791731854 | 4770 | 4770 | 4770 | 4770 | 3 |
| 546 | 20250403 | 094100 | 791717544 | 4770 | 4775 | 4780 | 4765 | 7809 |
| 547 | 20250403 | 094000 | 754459084 | 4785 | 4785 | 4785 | 4780 | 1494 |
| 548 | 20250403 | 093900 | 747314944 | 4785 | 4785 | 4785 | 4785 | 427 |
| 549 | 20250403 | 093800 | 745271749 | 4780 | 4790 | 4790 | 4780 | 2745 |
| 550 | 20250403 | 093700 | 732148694 | 4785 | 4780 | 4790 | 4780 | 3435 |
| 551 | 20250403 | 093600 | 715713104 | 4780 | 4780 | 4780 | 4780 | 1118 |
| 552 | 20250403 | 093500 | 710369064 | 4780 | 4780 | 4780 | 4775 | 1099 |
| 553 | 20250403 | 093400 | 705116349 | 4780 | 4785 | 4785 | 4780 | 4606 |
| 554 | 20250403 | 093300 | 683099404 | 4785 | 4780 | 4785 | 4780 | 530 |
| 555 | 20250403 | 093200 | 680565989 | 4785 | 4780 | 4785 | 4780 | 539 |
| 556 | 20250403 | 093100 | 677989469 | 4780 | 4780 | 4780 | 4780 | 79 |
| 557 | 20250403 | 093000 | 677611849 | 4780 | 4765 | 4780 | 4765 | 1546 |
| 558 | 20250403 | 092900 | 670239764 | 4765 | 4775 | 4775 | 4765 | 3019 |
| 559 | 20250403 | 092800 | 655844269 | 4775 | 4780 | 4780 | 4770 | 1702 |
| 560 | 20250403 | 092700 | 647715364 | 4780 | 4780 | 4795 | 4775 | 19437 |
| 561 | 20250403 | 092600 | 554772119 | 4785 | 4790 | 4790 | 4780 | 1457 |
| 562 | 20250403 | 092500 | 547803099 | 4790 | 4800 | 4800 | 4790 | 1210 |
| 563 | 20250403 | 092400 | 542005819 | 4800 | 4800 | 4800 | 4800 | 670 |
| 564 | 20250403 | 092300 | 538789819 | 4805 | 4810 | 4820 | 4805 | 1805 |
| 565 | 20250403 | 092200 | 530099929 | 4815 | 4815 | 4820 | 4800 | 1509 |
| 566 | 20250403 | 092100 | 522845529 | 4815 | 4815 | 4820 | 4815 | 241 |
| 567 | 20250403 | 092000 | 521684494 | 4815 | 4825 | 4825 | 4800 | 4904 |
| 568 | 20250403 | 091900 | 498094359 | 4825 | 4825 | 4825 | 4825 | 1730 |
| 569 | 20250403 | 091800 | 489747109 | 4820 | 4830 | 4830 | 4820 | 745 |
| 570 | 20250403 | 091700 | 486155599 | 4830 | 4820 | 4830 | 4820 | 3828 |
| 571 | 20250403 | 091600 | 467668174 | 4825 | 4825 | 4825 | 4810 | 2240 |
| 572 | 20250403 | 091500 | 456883604 | 4810 | 4830 | 4835 | 4800 | 15089 |
| 573 | 20250403 | 091400 | 384332249 | 4835 | 4830 | 4835 | 4830 | 1755 |
| 574 | 20250403 | 091300 | 375854024 | 4825 | 4860 | 4860 | 4820 | 5446 |
| 575 | 20250403 | 091200 | 349561844 | 4865 | 4840 | 4865 | 4830 | 2892 |
| 576 | 20250403 | 091100 | 335548054 | 4840 | 4845 | 4845 | 4825 | 5576 |
| 577 | 20250403 | 091000 | 308616739 | 4840 | 4845 | 4845 | 4840 | 1137 |
| 578 | 20250403 | 090900 | 303108164 | 4840 | 4840 | 4840 | 4825 | 1312 |
| 579 | 20250403 | 090800 | 296769059 | 4840 | 4840 | 4850 | 4835 | 2393 |
| 580 | 20250403 | 090700 | 285180689 | 4840 | 4845 | 4855 | 4800 | 10566 |
| 581 | 20250403 | 090600 | 234135419 | 4845 | 4840 | 4850 | 4840 | 1698 |
| 582 | 20250403 | 090500 | 225913709 | 4840 | 4855 | 4855 | 4840 | 1853 |
| 583 | 20250403 | 090400 | 216934104 | 4860 | 4865 | 4865 | 4850 | 1350 |
| 584 | 20250403 | 090300 | 210379940 | 4865 | 4850 | 4865 | 4845 | 4922 |
| 585 | 20250403 | 090200 | 186484445 | 4850 | 4825 | 4870 | 4810 | 15726 |
| 586 | 20250403 | 090100 | 110360345 | 4805 | 4805 | 4820 | 4800 | 7840 |
| 587 | 20250403 | 090000 | 72664590 | 4805 | 4825 | 4825 | 4775 | 15102 |