29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 1672 |
| 3 | 20240307 | 185900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240307 | 185800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240307 | 185700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240307 | 185600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240307 | 185500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240307 | 185400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240307 | 185300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240307 | 185200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240307 | 185100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240307 | 185000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240307 | 184900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240307 | 184800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240307 | 184700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240307 | 184600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240307 | 184500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240307 | 184400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240307 | 184300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240307 | 184200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240307 | 184100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240307 | 184000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240307 | 183900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240307 | 183800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240307 | 183700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240307 | 183600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240307 | 183500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240307 | 183400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240307 | 183300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240307 | 183200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240307 | 183100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240307 | 183000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 1672 |
| 33 | 20240307 | 182900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240307 | 182800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240307 | 182700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240307 | 182600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240307 | 182500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240307 | 182400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240307 | 182300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240307 | 182200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240307 | 182100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240307 | 182000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240307 | 181900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240307 | 181800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240307 | 181700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240307 | 181600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240307 | 181500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240307 | 181400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240307 | 181300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240307 | 181200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240307 | 181100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240307 | 181000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240307 | 180900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240307 | 180800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240307 | 180700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240307 | 180600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240307 | 180500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240307 | 180400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240307 | 180300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240307 | 180200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240307 | 180100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240307 | 180000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 1672 |
| 63 | 20240307 | 175900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240307 | 175800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240307 | 175700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240307 | 175600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240307 | 175500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240307 | 175400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240307 | 175300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240307 | 175200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240307 | 175100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240307 | 175000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240307 | 174900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240307 | 174800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240307 | 174700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240307 | 174600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240307 | 174500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240307 | 174400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240307 | 174300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240307 | 174200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240307 | 174100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240307 | 174000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240307 | 173900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240307 | 173800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240307 | 173700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240307 | 173600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240307 | 173500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240307 | 173400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240307 | 173300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240307 | 173200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240307 | 173100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240307 | 173000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 1672 |
| 93 | 20240307 | 172900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240307 | 172800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240307 | 172700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240307 | 172600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240307 | 172500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240307 | 172400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240307 | 172300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240307 | 172200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240307 | 172100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240307 | 172000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240307 | 171900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240307 | 171800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240307 | 171700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240307 | 171600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240307 | 171500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240307 | 171400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240307 | 171300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240307 | 171200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240307 | 171100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240307 | 171000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240307 | 170900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240307 | 170800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240307 | 170700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240307 | 170600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240307 | 170500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240307 | 170400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240307 | 170300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240307 | 170200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240307 | 170100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240307 | 170000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 1672 |
| 123 | 20240307 | 165900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240307 | 165800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240307 | 165700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240307 | 165600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240307 | 165500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240307 | 165400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240307 | 165300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240307 | 165200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240307 | 165100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240307 | 165000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240307 | 164900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240307 | 164800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240307 | 164700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240307 | 164600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240307 | 164500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240307 | 164400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240307 | 164300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240307 | 164200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240307 | 164100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240307 | 164000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240307 | 163900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240307 | 163800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240307 | 163700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240307 | 163600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240307 | 163500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240307 | 163400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240307 | 163300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240307 | 163200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240307 | 163100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240307 | 163000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 1672 |
| 153 | 20240307 | 162900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240307 | 162800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240307 | 162700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240307 | 162600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240307 | 162500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240307 | 162400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240307 | 162300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240307 | 162200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240307 | 162100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240307 | 162000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240307 | 161900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240307 | 161800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240307 | 161700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240307 | 161600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240307 | 161500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240307 | 161400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240307 | 161300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240307 | 161200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240307 | 161100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240307 | 161000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240307 | 160900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240307 | 160800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240307 | 160700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240307 | 160600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240307 | 160500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240307 | 160400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240307 | 160300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240307 | 160200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240307 | 160100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240307 | 160000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 1672 |
| 183 | 20240307 | 155900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240307 | 155800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240307 | 155700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240307 | 155600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240307 | 155500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240307 | 155400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240307 | 155300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240307 | 155200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240307 | 155100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240307 | 155000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240307 | 154900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240307 | 154800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240307 | 154700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240307 | 154600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240307 | 154500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240307 | 154400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240307 | 154300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240307 | 154200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240307 | 154100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240307 | 154000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240307 | 153900 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240307 | 153800 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240307 | 153700 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240307 | 153600 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240307 | 153500 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240307 | 153400 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240307 | 153300 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240307 | 153200 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240307 | 153100 | 958603590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240307 | 153000 | 958603590 | 5500 | 5500 | 5500 | 5500 | 3344 |
| 213 | 20240307 | 152900 | 949407590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240307 | 152800 | 949407590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240307 | 152700 | 949407590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240307 | 152600 | 949407590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240307 | 152500 | 949407590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240307 | 152400 | 949407590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240307 | 152300 | 949407590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240307 | 152200 | 949407590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240307 | 152100 | 949407590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240307 | 152000 | 949407590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240307 | 151900 | 949407590 | 5490 | 5430 | 5490 | 5400 | 1589 |
| 224 | 20240307 | 151800 | 940754610 | 5440 | 5450 | 5450 | 5430 | 73 |
| 225 | 20240307 | 151700 | 940357110 | 5450 | 5410 | 5450 | 5410 | 1061 |
| 226 | 20240307 | 151600 | 934600170 | 5420 | 5420 | 5430 | 5400 | 435 |
| 227 | 20240307 | 151500 | 932248970 | 5400 | 5420 | 5420 | 5400 | 2 |
| 228 | 20240307 | 151400 | 932238150 | 5430 | 5410 | 5430 | 5410 | 427 |
| 229 | 20240307 | 151300 | 929926050 | 5430 | 5420 | 5430 | 5390 | 426 |
| 230 | 20240307 | 151200 | 927625600 | 5400 | 5400 | 5400 | 5400 | 1 |
| 231 | 20240307 | 151100 | 927620200 | 5430 | 5410 | 5430 | 5390 | 828 |
| 232 | 20240307 | 151000 | 923148620 | 5430 | 5410 | 5430 | 5400 | 545 |
| 233 | 20240307 | 150900 | 920200150 | 5430 | 5410 | 5430 | 5410 | 417 |
| 234 | 20240307 | 150800 | 917944130 | 5410 | 5420 | 5430 | 5410 | 563 |
| 235 | 20240307 | 150700 | 914895130 | 5430 | 5410 | 5430 | 5400 | 2026 |
| 236 | 20240307 | 150600 | 903915400 | 5410 | 5400 | 5410 | 5400 | 430 |
| 237 | 20240307 | 150500 | 901593360 | 5410 | 5390 | 5410 | 5390 | 723 |
| 238 | 20240307 | 150400 | 897694230 | 5390 | 5400 | 5410 | 5390 | 740 |
| 239 | 20240307 | 150300 | 893698220 | 5410 | 5400 | 5410 | 5400 | 2 |
| 240 | 20240307 | 150200 | 893687410 | 5420 | 5400 | 5420 | 5390 | 725 |
| 241 | 20240307 | 150100 | 889774470 | 5410 | 5410 | 5420 | 5400 | 268 |
| 242 | 20240307 | 150000 | 888327210 | 5400 | 5400 | 5420 | 5400 | 503 |
| 243 | 20240307 | 145900 | 885608980 | 5400 | 5410 | 5410 | 5400 | 427 |
| 244 | 20240307 | 145800 | 883303170 | 5400 | 5410 | 5410 | 5390 | 1466 |
| 245 | 20240307 | 145700 | 875389550 | 5410 | 5400 | 5410 | 5400 | 214 |
| 246 | 20240307 | 145600 | 874233940 | 5400 | 5400 | 5410 | 5400 | 638 |
| 247 | 20240307 | 145500 | 870788710 | 5410 | 5410 | 5420 | 5400 | 200 |
| 248 | 20240307 | 145400 | 869706710 | 5420 | 5410 | 5420 | 5400 | 1357 |
| 249 | 20240307 | 145300 | 862369470 | 5410 | 5410 | 5410 | 5400 | 2191 |
| 250 | 20240307 | 145200 | 850523950 | 5410 | 5420 | 5420 | 5410 | 304 |
| 251 | 20240307 | 145100 | 848879280 | 5410 | 5420 | 5420 | 5410 | 2 |
| 252 | 20240307 | 145000 | 848868450 | 5410 | 5420 | 5420 | 5410 | 491 |
| 253 | 20240307 | 144900 | 846212130 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240307 | 144800 | 846212130 | 5410 | 5410 | 5420 | 5410 | 31 |
| 255 | 20240307 | 144700 | 846044400 | 5420 | 5410 | 5420 | 5410 | 2 |
| 256 | 20240307 | 144600 | 846033570 | 5410 | 5410 | 5420 | 5410 | 296 |
| 257 | 20240307 | 144500 | 844432200 | 5420 | 5420 | 5420 | 5420 | 1 |
| 258 | 20240307 | 144400 | 844426780 | 5410 | 5410 | 5420 | 5410 | 556 |
| 259 | 20240307 | 144300 | 841413820 | 5420 | 5410 | 5420 | 5410 | 2 |
| 260 | 20240307 | 144200 | 841402990 | 5420 | 5400 | 5430 | 5400 | 292 |
| 261 | 20240307 | 144100 | 839826090 | 5410 | 5410 | 5410 | 5410 | 1389 |
| 262 | 20240307 | 144000 | 832311600 | 5400 | 5410 | 5440 | 5400 | 391 |
| 263 | 20240307 | 143900 | 830196270 | 5400 | 5400 | 5400 | 5400 | 1 |
| 264 | 20240307 | 143800 | 830190870 | 5440 | 5410 | 5440 | 5400 | 832 |
| 265 | 20240307 | 143700 | 825692050 | 5410 | 5440 | 5440 | 5410 | 55 |
| 266 | 20240307 | 143600 | 825394470 | 5400 | 5420 | 5420 | 5400 | 196 |
| 267 | 20240307 | 143500 | 824334010 | 5410 | 5420 | 5420 | 5410 | 390 |
| 268 | 20240307 | 143400 | 822224100 | 5440 | 5400 | 5440 | 5400 | 919 |
| 269 | 20240307 | 143300 | 817250740 | 5400 | 5410 | 5420 | 5400 | 789 |
| 270 | 20240307 | 143200 | 812982340 | 5400 | 5400 | 5400 | 5400 | 1 |
| 271 | 20240307 | 143100 | 812976940 | 5400 | 5400 | 5400 | 5400 | 1 |
| 272 | 20240307 | 143000 | 812971540 | 5400 | 5400 | 5420 | 5400 | 198 |
| 273 | 20240307 | 142900 | 811902320 | 5400 | 5400 | 5400 | 5400 | 871 |
| 274 | 20240307 | 142800 | 807198920 | 5410 | 5400 | 5410 | 5400 | 5 |
| 275 | 20240307 | 142700 | 807171910 | 5410 | 5400 | 5410 | 5400 | 202 |
| 276 | 20240307 | 142600 | 806079100 | 5410 | 5390 | 5410 | 5390 | 667 |
| 277 | 20240307 | 142500 | 802476360 | 5390 | 5400 | 5400 | 5390 | 497 |
| 278 | 20240307 | 142400 | 799795400 | 5410 | 5410 | 5410 | 5400 | 10 |
| 279 | 20240307 | 142300 | 799741310 | 5410 | 5400 | 5410 | 5390 | 1447 |
| 280 | 20240307 | 142200 | 791926130 | 5400 | 5390 | 5400 | 5390 | 2 |
| 281 | 20240307 | 142100 | 791915340 | 5400 | 5400 | 5400 | 5390 | 288 |
| 282 | 20240307 | 142000 | 790362980 | 5390 | 5400 | 5400 | 5390 | 28 |
| 283 | 20240307 | 141900 | 790211880 | 5400 | 5400 | 5400 | 5390 | 343 |
| 284 | 20240307 | 141800 | 788359690 | 5400 | 5410 | 5410 | 5390 | 336 |
| 285 | 20240307 | 141700 | 786545280 | 5400 | 5390 | 5400 | 5390 | 700 |
| 286 | 20240307 | 141600 | 782768110 | 5400 | 5390 | 5400 | 5390 | 207 |
| 287 | 20240307 | 141500 | 781652360 | 5400 | 5390 | 5400 | 5380 | 284 |
| 288 | 20240307 | 141400 | 780120930 | 5390 | 5380 | 5390 | 5380 | 439 |
| 289 | 20240307 | 141300 | 777754730 | 5390 | 5380 | 5390 | 5380 | 1258 |
| 290 | 20240307 | 141200 | 770986680 | 5390 | 5390 | 5390 | 5380 | 52 |
| 291 | 20240307 | 141100 | 770706410 | 5390 | 5380 | 5390 | 5380 | 7 |
| 292 | 20240307 | 141000 | 770668690 | 5390 | 5380 | 5390 | 5380 | 3 |
| 293 | 20240307 | 140900 | 770652530 | 5390 | 5380 | 5390 | 5370 | 1082 |
| 294 | 20240307 | 140800 | 764834190 | 5360 | 5360 | 5360 | 5360 | 1 |
| 295 | 20240307 | 140700 | 764828830 | 5370 | 5360 | 5370 | 5360 | 408 |
| 296 | 20240307 | 140600 | 762637880 | 5370 | 5370 | 5370 | 5370 | 1214 |
| 297 | 20240307 | 140500 | 756118700 | 5370 | 5370 | 5370 | 5370 | 283 |
| 298 | 20240307 | 140400 | 754598990 | 5380 | 5380 | 5380 | 5370 | 139 |
| 299 | 20240307 | 140300 | 753851180 | 5370 | 5370 | 5370 | 5370 | 28 |
| 300 | 20240307 | 140200 | 753700820 | 5380 | 5370 | 5380 | 5370 | 9 |
| 301 | 20240307 | 140100 | 753652410 | 5380 | 5380 | 5380 | 5370 | 536 |
| 302 | 20240307 | 140000 | 750771020 | 5370 | 5380 | 5380 | 5370 | 1562 |
| 303 | 20240307 | 135900 | 742381980 | 5370 | 5370 | 5370 | 5370 | 1 |
| 304 | 20240307 | 135800 | 742376610 | 5370 | 5370 | 5370 | 5370 | 36 |
| 305 | 20240307 | 135700 | 742183290 | 5370 | 5370 | 5370 | 5370 | 283 |
| 306 | 20240307 | 135600 | 740663580 | 5370 | 5370 | 5370 | 5370 | 1 |
| 307 | 20240307 | 135500 | 740658210 | 5370 | 5370 | 5370 | 5370 | 1 |
| 308 | 20240307 | 135400 | 740652840 | 5370 | 5370 | 5370 | 5370 | 202 |
| 309 | 20240307 | 135300 | 739568100 | 5370 | 5370 | 5370 | 5360 | 1579 |
| 310 | 20240307 | 135200 | 731091180 | 5370 | 5380 | 5380 | 5370 | 594 |
| 311 | 20240307 | 135100 | 727899400 | 5360 | 5360 | 5360 | 5360 | 1 |
| 312 | 20240307 | 135000 | 727894040 | 5370 | 5380 | 5380 | 5370 | 206 |
| 313 | 20240307 | 134900 | 726787320 | 5370 | 5370 | 5380 | 5370 | 1579 |
| 314 | 20240307 | 134800 | 718307390 | 5380 | 5380 | 5380 | 5370 | 70 |
| 315 | 20240307 | 134700 | 717930800 | 5380 | 5380 | 5380 | 5370 | 35 |
| 316 | 20240307 | 134600 | 717742510 | 5380 | 5390 | 5390 | 5370 | 191 |
| 317 | 20240307 | 134500 | 716713940 | 5380 | 5360 | 5380 | 5360 | 3026 |
| 318 | 20240307 | 134400 | 700459230 | 5360 | 5360 | 5360 | 5360 | 6 |
| 319 | 20240307 | 134300 | 700427070 | 5360 | 5360 | 5360 | 5360 | 1 |
| 320 | 20240307 | 134200 | 700421710 | 5370 | 5360 | 5370 | 5360 | 19 |
| 321 | 20240307 | 134100 | 700319690 | 5360 | 5360 | 5360 | 5360 | 284 |
| 322 | 20240307 | 134000 | 698797450 | 5360 | 5360 | 5360 | 5360 | 1 |
| 323 | 20240307 | 133900 | 698792090 | 5360 | 5360 | 5360 | 5360 | 1 |
| 324 | 20240307 | 133800 | 698786730 | 5360 | 5350 | 5360 | 5350 | 205 |
| 325 | 20240307 | 133700 | 697687940 | 5360 | 5360 | 5370 | 5360 | 1079 |
| 326 | 20240307 | 133600 | 691904440 | 5360 | 5370 | 5370 | 5360 | 675 |
| 327 | 20240307 | 133500 | 688279700 | 5370 | 5370 | 5370 | 5370 | 1 |
| 328 | 20240307 | 133400 | 688274330 | 5370 | 5360 | 5370 | 5360 | 589 |
| 329 | 20240307 | 133300 | 685111410 | 5360 | 5360 | 5360 | 5360 | 0 |
| 330 | 20240307 | 133200 | 685111410 | 5360 | 5360 | 5370 | 5360 | 1676 |
| 331 | 20240307 | 133100 | 676126040 | 5360 | 5350 | 5360 | 5350 | 21 |
| 332 | 20240307 | 133000 | 676013490 | 5350 | 5350 | 5350 | 5350 | 1 |
| 333 | 20240307 | 132900 | 676008140 | 5360 | 5360 | 5360 | 5360 | 10 |
| 334 | 20240307 | 132800 | 675954540 | 5350 | 5350 | 5350 | 5350 | 285 |
| 335 | 20240307 | 132700 | 674429790 | 5350 | 5350 | 5350 | 5350 | 1663 |
| 336 | 20240307 | 132600 | 665532740 | 5360 | 5350 | 5360 | 5350 | 4 |
| 337 | 20240307 | 132500 | 665511310 | 5360 | 5360 | 5360 | 5360 | 10 |
| 338 | 20240307 | 132400 | 665457710 | 5360 | 5350 | 5360 | 5340 | 1767 |
| 339 | 20240307 | 132300 | 656007080 | 5350 | 5360 | 5360 | 5350 | 1937 |
| 340 | 20240307 | 132200 | 645642110 | 5360 | 5350 | 5360 | 5350 | 242 |
| 341 | 20240307 | 132100 | 644345000 | 5360 | 5360 | 5370 | 5360 | 98 |
| 342 | 20240307 | 132000 | 643819710 | 5370 | 5340 | 5370 | 5340 | 1169 |
| 343 | 20240307 | 131900 | 637563530 | 5340 | 5340 | 5350 | 5340 | 1316 |
| 344 | 20240307 | 131800 | 630535070 | 5350 | 5340 | 5350 | 5340 | 149 |
| 345 | 20240307 | 131700 | 629738380 | 5340 | 5340 | 5350 | 5340 | 95 |
| 346 | 20240307 | 131600 | 629230610 | 5340 | 5340 | 5350 | 5340 | 641 |
| 347 | 20240307 | 131500 | 625804830 | 5340 | 5340 | 5340 | 5340 | 214 |
| 348 | 20240307 | 131400 | 624662070 | 5350 | 5350 | 5350 | 5350 | 50 |
| 349 | 20240307 | 131300 | 624394570 | 5340 | 5350 | 5350 | 5340 | 342 |
| 350 | 20240307 | 131200 | 622564880 | 5350 | 5350 | 5350 | 5340 | 1369 |
| 351 | 20240307 | 131100 | 615243570 | 5350 | 5340 | 5350 | 5340 | 102 |
| 352 | 20240307 | 131000 | 614697880 | 5350 | 5340 | 5350 | 5340 | 47 |
| 353 | 20240307 | 130900 | 614446470 | 5340 | 5350 | 5350 | 5340 | 4 |
| 354 | 20240307 | 130800 | 614425080 | 5350 | 5350 | 5350 | 5340 | 905 |
| 355 | 20240307 | 130700 | 609588300 | 5350 | 5350 | 5350 | 5350 | 579 |
| 356 | 20240307 | 130600 | 606490650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 357 | 20240307 | 130500 | 606490650 | 5350 | 5350 | 5350 | 5350 | 395 |
| 358 | 20240307 | 130400 | 604377400 | 5340 | 5360 | 5360 | 5340 | 290 |
| 359 | 20240307 | 130300 | 602826600 | 5360 | 5350 | 5360 | 5340 | 1027 |
| 360 | 20240307 | 130200 | 597332150 | 5350 | 5350 | 5350 | 5350 | 4102 |
| 361 | 20240307 | 130100 | 575386450 | 5350 | 5360 | 5360 | 5350 | 151 |
| 362 | 20240307 | 130000 | 574577100 | 5360 | 5360 | 5360 | 5360 | 535 |
| 363 | 20240307 | 125900 | 571709500 | 5360 | 5350 | 5360 | 5350 | 365 |
| 364 | 20240307 | 125800 | 569753110 | 5360 | 5360 | 5360 | 5360 | 233 |
| 365 | 20240307 | 125700 | 568504230 | 5350 | 5360 | 5360 | 5350 | 751 |
| 366 | 20240307 | 125600 | 564478880 | 5360 | 5360 | 5360 | 5350 | 544 |
| 367 | 20240307 | 125500 | 561565930 | 5360 | 5350 | 5360 | 5350 | 1621 |
| 368 | 20240307 | 125400 | 552893300 | 5350 | 5360 | 5360 | 5350 | 165 |
| 369 | 20240307 | 125300 | 552008930 | 5350 | 5350 | 5350 | 5350 | 5 |
| 370 | 20240307 | 125200 | 551982180 | 5350 | 5350 | 5350 | 5350 | 288 |
| 371 | 20240307 | 125100 | 550441380 | 5350 | 5350 | 5350 | 5350 | 4 |
| 372 | 20240307 | 125000 | 550419980 | 5350 | 5350 | 5350 | 5350 | 41 |
| 373 | 20240307 | 124900 | 550200630 | 5350 | 5350 | 5350 | 5350 | 417 |
| 374 | 20240307 | 124800 | 547969680 | 5360 | 5360 | 5360 | 5350 | 454 |
| 375 | 20240307 | 124700 | 545536250 | 5360 | 5370 | 5370 | 5360 | 4287 |
| 376 | 20240307 | 124600 | 522539860 | 5370 | 5370 | 5370 | 5370 | 447 |
| 377 | 20240307 | 124500 | 520139470 | 5370 | 5370 | 5370 | 5370 | 5 |
| 378 | 20240307 | 124400 | 520112620 | 5370 | 5370 | 5370 | 5370 | 289 |
| 379 | 20240307 | 124300 | 518560690 | 5370 | 5370 | 5370 | 5370 | 1 |
| 380 | 20240307 | 124200 | 518555320 | 5370 | 5370 | 5370 | 5370 | 4 |
| 381 | 20240307 | 124100 | 518533840 | 5370 | 5370 | 5370 | 5370 | 5 |
| 382 | 20240307 | 124000 | 518506990 | 5370 | 5380 | 5380 | 5370 | 205 |
| 383 | 20240307 | 123900 | 517404140 | 5380 | 5370 | 5380 | 5370 | 302 |
| 384 | 20240307 | 123800 | 515782350 | 5370 | 5370 | 5370 | 5370 | 4 |
| 385 | 20240307 | 123700 | 515760870 | 5370 | 5380 | 5380 | 5370 | 187 |
| 386 | 20240307 | 123600 | 514754820 | 5380 | 5370 | 5380 | 5370 | 10 |
| 387 | 20240307 | 123500 | 514701110 | 5370 | 5370 | 5370 | 5370 | 288 |
| 388 | 20240307 | 123400 | 513154550 | 5370 | 5370 | 5370 | 5370 | 4 |
| 389 | 20240307 | 123300 | 513133070 | 5370 | 5370 | 5370 | 5370 | 1 |
| 390 | 20240307 | 123200 | 513127700 | 5370 | 5380 | 5380 | 5370 | 4 |
| 391 | 20240307 | 123100 | 513106190 | 5380 | 5370 | 5380 | 5370 | 294 |
| 392 | 20240307 | 123000 | 511527310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 393 | 20240307 | 122900 | 511527310 | 5370 | 5370 | 5370 | 5370 | 506 |
| 394 | 20240307 | 122800 | 508810090 | 5370 | 5370 | 5370 | 5370 | 1432 |
| 395 | 20240307 | 122700 | 501120250 | 5380 | 5370 | 5380 | 5370 | 287 |
| 396 | 20240307 | 122600 | 499579040 | 5380 | 5380 | 5380 | 5380 | 6908 |
| 397 | 20240307 | 122500 | 462414000 | 5380 | 5380 | 5380 | 5380 | 1 |
| 398 | 20240307 | 122400 | 462408620 | 5380 | 5380 | 5380 | 5380 | 1 |
| 399 | 20240307 | 122300 | 462403240 | 5380 | 5380 | 5390 | 5380 | 3642 |
| 400 | 20240307 | 122200 | 442808280 | 5370 | 5370 | 5370 | 5370 | 4 |
| 401 | 20240307 | 122100 | 442786800 | 5370 | 5370 | 5370 | 5370 | 4 |
| 402 | 20240307 | 122000 | 442765320 | 5370 | 5370 | 5370 | 5370 | 10 |
| 403 | 20240307 | 121900 | 442711620 | 5380 | 5380 | 5380 | 5380 | 2159 |
| 404 | 20240307 | 121800 | 431096200 | 5380 | 5380 | 5380 | 5380 | 0 |
| 405 | 20240307 | 121700 | 431096200 | 5380 | 5390 | 5390 | 5380 | 4 |
| 406 | 20240307 | 121600 | 431074650 | 5380 | 5380 | 5380 | 5380 | 1 |
| 407 | 20240307 | 121500 | 431069270 | 5380 | 5380 | 5380 | 5380 | 285 |
| 408 | 20240307 | 121400 | 429535970 | 5380 | 5380 | 5380 | 5380 | 0 |
| 409 | 20240307 | 121300 | 429535970 | 5380 | 5380 | 5380 | 5380 | 2736 |
| 410 | 20240307 | 121200 | 414816290 | 5370 | 5370 | 5370 | 5370 | 4 |
| 411 | 20240307 | 121100 | 414794810 | 5370 | 5370 | 5370 | 5370 | 1263 |
| 412 | 20240307 | 121000 | 408012500 | 5370 | 5370 | 5370 | 5370 | 4 |
| 413 | 20240307 | 120900 | 407991020 | 5380 | 5380 | 5380 | 5380 | 177 |
| 414 | 20240307 | 120800 | 407038760 | 5380 | 5380 | 5380 | 5380 | 1 |
| 415 | 20240307 | 120700 | 407033380 | 5380 | 5370 | 5380 | 5370 | 3417 |
| 416 | 20240307 | 120600 | 388652800 | 5370 | 5370 | 5380 | 5370 | 27 |
| 417 | 20240307 | 120500 | 388507630 | 5370 | 5370 | 5370 | 5370 | 1 |
| 418 | 20240307 | 120400 | 388502260 | 5370 | 5380 | 5380 | 5370 | 101 |
| 419 | 20240307 | 120300 | 387958890 | 5370 | 5370 | 5380 | 5370 | 368 |
| 420 | 20240307 | 120200 | 385982690 | 5370 | 5370 | 5370 | 5370 | 4 |
| 421 | 20240307 | 120100 | 385961210 | 5370 | 5380 | 5380 | 5370 | 9 |
| 422 | 20240307 | 120000 | 385912830 | 5370 | 5370 | 5370 | 5370 | 1 |
| 423 | 20240307 | 115900 | 385907460 | 5370 | 5370 | 5370 | 5370 | 284 |
| 424 | 20240307 | 115800 | 384382380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 425 | 20240307 | 115700 | 384382380 | 5370 | 5370 | 5370 | 5370 | 1 |
| 426 | 20240307 | 115600 | 384377010 | 5370 | 5380 | 5380 | 5370 | 952 |
| 427 | 20240307 | 115500 | 379255260 | 5380 | 5370 | 5380 | 5370 | 289 |
| 428 | 20240307 | 115400 | 377703300 | 5380 | 5380 | 5380 | 5380 | 0 |
| 429 | 20240307 | 115300 | 377703300 | 5380 | 5380 | 5380 | 5370 | 134 |
| 430 | 20240307 | 115200 | 376982390 | 5380 | 5370 | 5380 | 5370 | 201 |
| 431 | 20240307 | 115100 | 375901020 | 5380 | 5380 | 5390 | 5370 | 678 |
| 432 | 20240307 | 115000 | 372254840 | 5390 | 5390 | 5400 | 5390 | 200 |
| 433 | 20240307 | 114900 | 371176800 | 5380 | 5390 | 5410 | 5380 | 353 |
| 434 | 20240307 | 114800 | 369275120 | 5380 | 5370 | 5380 | 5360 | 3131 |
| 435 | 20240307 | 114700 | 352436550 | 5370 | 5350 | 5370 | 5350 | 2382 |
| 436 | 20240307 | 114600 | 339669150 | 5360 | 5360 | 5360 | 5360 | 826 |
| 437 | 20240307 | 114500 | 335241790 | 5360 | 5360 | 5360 | 5360 | 5 |
| 438 | 20240307 | 114400 | 335214990 | 5360 | 5360 | 5360 | 5360 | 4 |
| 439 | 20240307 | 114300 | 335193550 | 5360 | 5360 | 5370 | 5360 | 24 |
| 440 | 20240307 | 114200 | 335064710 | 5370 | 5360 | 5370 | 5360 | 328 |
| 441 | 20240307 | 114100 | 333306280 | 5360 | 5370 | 5370 | 5360 | 15 |
| 442 | 20240307 | 114000 | 333225860 | 5370 | 5360 | 5370 | 5360 | 38 |
| 443 | 20240307 | 113900 | 333021810 | 5370 | 5370 | 5370 | 5370 | 2591 |
| 444 | 20240307 | 113800 | 319108140 | 5370 | 5380 | 5380 | 5370 | 340 |
| 445 | 20240307 | 113700 | 317281770 | 5370 | 5380 | 5380 | 5370 | 2064 |
| 446 | 20240307 | 113600 | 306177460 | 5380 | 5370 | 5380 | 5370 | 2125 |
| 447 | 20240307 | 113500 | 294745390 | 5370 | 5370 | 5370 | 5370 | 8 |
| 448 | 20240307 | 113400 | 294702430 | 5370 | 5370 | 5370 | 5370 | 288 |
| 449 | 20240307 | 113300 | 293155870 | 5370 | 5370 | 5370 | 5370 | 5 |
| 450 | 20240307 | 113200 | 293129020 | 5380 | 5370 | 5380 | 5370 | 35 |
| 451 | 20240307 | 113100 | 292940870 | 5380 | 5370 | 5380 | 5370 | 6 |
| 452 | 20240307 | 113000 | 292908640 | 5380 | 5370 | 5380 | 5370 | 290 |
| 453 | 20240307 | 112900 | 291351320 | 5370 | 5380 | 5380 | 5370 | 41 |
| 454 | 20240307 | 112800 | 291130750 | 5380 | 5380 | 5380 | 5380 | 777 |
| 455 | 20240307 | 112700 | 286950490 | 5380 | 5380 | 5380 | 5380 | 5 |
| 456 | 20240307 | 112600 | 286923590 | 5390 | 5380 | 5390 | 5380 | 499 |
| 457 | 20240307 | 112500 | 284238960 | 5380 | 5380 | 5380 | 5380 | 5 |
| 458 | 20240307 | 112400 | 284212060 | 5380 | 5390 | 5390 | 5380 | 25 |
| 459 | 20240307 | 112300 | 284077360 | 5380 | 5380 | 5380 | 5380 | 1 |
| 460 | 20240307 | 112200 | 284071980 | 5380 | 5390 | 5390 | 5380 | 289 |
| 461 | 20240307 | 112100 | 282517110 | 5380 | 5380 | 5380 | 5380 | 1 |
| 462 | 20240307 | 112000 | 282511730 | 5380 | 5380 | 5380 | 5380 | 1 |
| 463 | 20240307 | 111900 | 282506350 | 5380 | 5380 | 5380 | 5380 | 0 |
| 464 | 20240307 | 111800 | 282506350 | 5380 | 5390 | 5390 | 5380 | 416 |
| 465 | 20240307 | 111700 | 280266960 | 5390 | 5390 | 5400 | 5390 | 922 |
| 466 | 20240307 | 111600 | 275290300 | 5390 | 5390 | 5390 | 5380 | 233 |
| 467 | 20240307 | 111500 | 274034710 | 5380 | 5380 | 5380 | 5380 | 1571 |
| 468 | 20240307 | 111400 | 265582730 | 5370 | 5370 | 5380 | 5370 | 334 |
| 469 | 20240307 | 111300 | 263788650 | 5370 | 5380 | 5380 | 5370 | 101 |
| 470 | 20240307 | 111200 | 263245280 | 5380 | 5380 | 5380 | 5370 | 304 |
| 471 | 20240307 | 111100 | 261609770 | 5380 | 5370 | 5380 | 5370 | 383 |
| 472 | 20240307 | 111000 | 259552730 | 5370 | 5380 | 5390 | 5370 | 1830 |
| 473 | 20240307 | 110900 | 249707230 | 5380 | 5380 | 5380 | 5380 | 1 |
| 474 | 20240307 | 110800 | 249701850 | 5390 | 5390 | 5390 | 5380 | 1188 |
| 475 | 20240307 | 110700 | 243298540 | 5390 | 5380 | 5390 | 5380 | 750 |
| 476 | 20240307 | 110600 | 239256080 | 5380 | 5380 | 5380 | 5380 | 292 |
| 477 | 20240307 | 110500 | 237685120 | 5380 | 5390 | 5390 | 5380 | 2 |
| 478 | 20240307 | 110400 | 237674350 | 5380 | 5380 | 5380 | 5380 | 5 |
| 479 | 20240307 | 110300 | 237647450 | 5390 | 5390 | 5390 | 5390 | 3 |
| 480 | 20240307 | 110200 | 237631280 | 5380 | 5380 | 5390 | 5380 | 296 |
| 481 | 20240307 | 110100 | 236038740 | 5390 | 5390 | 5390 | 5390 | 1267 |
| 482 | 20240307 | 110000 | 229209610 | 5390 | 5380 | 5390 | 5380 | 3 |
| 483 | 20240307 | 105900 | 229193450 | 5390 | 5390 | 5390 | 5390 | 0 |
| 484 | 20240307 | 105800 | 229193450 | 5390 | 5380 | 5390 | 5380 | 289 |
| 485 | 20240307 | 105700 | 227638580 | 5390 | 5390 | 5390 | 5390 | 95 |
| 486 | 20240307 | 105600 | 227126530 | 5400 | 5390 | 5400 | 5390 | 991 |
| 487 | 20240307 | 105500 | 221785020 | 5390 | 5390 | 5390 | 5390 | 0 |
| 488 | 20240307 | 105400 | 221785020 | 5390 | 5380 | 5390 | 5380 | 284 |
| 489 | 20240307 | 105300 | 220257090 | 5390 | 5380 | 5390 | 5380 | 500 |
| 490 | 20240307 | 105200 | 217564780 | 5380 | 5380 | 5380 | 5380 | 730 |
| 491 | 20240307 | 105100 | 213637380 | 5380 | 5380 | 5380 | 5380 | 784 |
| 492 | 20240307 | 105000 | 209419460 | 5380 | 5380 | 5380 | 5380 | 1 |
| 493 | 20240307 | 104900 | 209414080 | 5370 | 5390 | 5390 | 5370 | 484 |
| 494 | 20240307 | 104800 | 206810750 | 5380 | 5380 | 5380 | 5380 | 572 |
| 495 | 20240307 | 104700 | 203733390 | 5380 | 5370 | 5380 | 5370 | 607 |
| 496 | 20240307 | 104600 | 200467840 | 5380 | 5390 | 5390 | 5370 | 2061 |
| 497 | 20240307 | 104500 | 189379240 | 5390 | 5390 | 5390 | 5380 | 476 |
| 498 | 20240307 | 104400 | 186816440 | 5390 | 5390 | 5390 | 5390 | 121 |
| 499 | 20240307 | 104300 | 186164250 | 5390 | 5390 | 5390 | 5390 | 372 |
| 500 | 20240307 | 104200 | 184159170 | 5390 | 5390 | 5390 | 5390 | 625 |
| 501 | 20240307 | 104100 | 180790420 | 5390 | 5410 | 5420 | 5390 | 6818 |
| 502 | 20240307 | 104000 | 143973300 | 5410 | 5410 | 5410 | 5410 | 834 |
| 503 | 20240307 | 103900 | 139461360 | 5410 | 5410 | 5420 | 5410 | 253 |
| 504 | 20240307 | 103800 | 138092230 | 5410 | 5410 | 5410 | 5410 | 986 |
| 505 | 20240307 | 103700 | 132757970 | 5410 | 5420 | 5420 | 5410 | 1368 |
| 506 | 20240307 | 103600 | 125357060 | 5420 | 5420 | 5420 | 5420 | 150 |
| 507 | 20240307 | 103500 | 124544060 | 5420 | 5410 | 5420 | 5410 | 1144 |
| 508 | 20240307 | 103400 | 118354750 | 5420 | 5430 | 5430 | 5420 | 45 |
| 509 | 20240307 | 103300 | 118110670 | 5410 | 5430 | 5430 | 5410 | 792 |
| 510 | 20240307 | 103200 | 113818320 | 5430 | 5430 | 5430 | 5430 | 8 |
| 511 | 20240307 | 103100 | 113774880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 512 | 20240307 | 103000 | 113774880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 513 | 20240307 | 102900 | 113774880 | 5420 | 5430 | 5430 | 5420 | 1948 |
| 514 | 20240307 | 102800 | 103216610 | 5430 | 5430 | 5430 | 5430 | 663 |
| 515 | 20240307 | 102700 | 99616520 | 5430 | 5430 | 5430 | 5430 | 303 |
| 516 | 20240307 | 102600 | 97971230 | 5430 | 5440 | 5440 | 5430 | 89 |
| 517 | 20240307 | 102500 | 97487770 | 5470 | 5440 | 5470 | 5420 | 487 |
| 518 | 20240307 | 102400 | 94846050 | 5440 | 5430 | 5440 | 5420 | 761 |
| 519 | 20240307 | 102300 | 90713770 | 5430 | 5420 | 5430 | 5420 | 92 |
| 520 | 20240307 | 102200 | 90214810 | 5420 | 5430 | 5430 | 5420 | 445 |
| 521 | 20240307 | 102100 | 87798860 | 5430 | 5440 | 5440 | 5430 | 860 |
| 522 | 20240307 | 102000 | 83128850 | 5450 | 5450 | 5450 | 5450 | 4 |
| 523 | 20240307 | 101900 | 83107050 | 5450 | 5450 | 5450 | 5450 | 0 |
| 524 | 20240307 | 101800 | 83107050 | 5450 | 5440 | 5450 | 5440 | 217 |
| 525 | 20240307 | 101700 | 81926410 | 5440 | 5450 | 5450 | 5440 | 541 |
| 526 | 20240307 | 101600 | 78980780 | 5450 | 5460 | 5460 | 5450 | 483 |
| 527 | 20240307 | 101500 | 76344600 | 5460 | 5470 | 5470 | 5460 | 206 |
| 528 | 20240307 | 101400 | 75219730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 529 | 20240307 | 101300 | 75219730 | 5470 | 5470 | 5470 | 5460 | 346 |
| 530 | 20240307 | 101200 | 73329960 | 5470 | 5470 | 5470 | 5470 | 11 |
| 531 | 20240307 | 101100 | 73269790 | 5460 | 5460 | 5460 | 5460 | 0 |
| 532 | 20240307 | 101000 | 73269790 | 5460 | 5450 | 5460 | 5450 | 380 |
| 533 | 20240307 | 100900 | 71195030 | 5460 | 5450 | 5460 | 5450 | 16 |
| 534 | 20240307 | 100800 | 71107760 | 5450 | 5450 | 5450 | 5450 | 1 |
| 535 | 20240307 | 100700 | 71102310 | 5450 | 5440 | 5450 | 5440 | 32 |
| 536 | 20240307 | 100600 | 70928190 | 5440 | 5430 | 5440 | 5430 | 536 |
| 537 | 20240307 | 100500 | 68012850 | 5440 | 5440 | 5440 | 5420 | 333 |
| 538 | 20240307 | 100400 | 66205310 | 5440 | 5430 | 5440 | 5430 | 51 |
| 539 | 20240307 | 100300 | 65928370 | 5440 | 5430 | 5440 | 5430 | 15 |
| 540 | 20240307 | 100200 | 65846840 | 5440 | 5430 | 5440 | 5420 | 3354 |
| 541 | 20240307 | 100100 | 47663710 | 5440 | 5440 | 5440 | 5430 | 15 |
| 542 | 20240307 | 100000 | 47582240 | 5440 | 5440 | 5440 | 5440 | 31 |
| 543 | 20240307 | 095900 | 47413600 | 5450 | 5440 | 5450 | 5440 | 20 |
| 544 | 20240307 | 095800 | 47304640 | 5450 | 5450 | 5450 | 5450 | 13 |
| 545 | 20240307 | 095700 | 47233790 | 5450 | 5440 | 5450 | 5440 | 1041 |
| 546 | 20240307 | 095600 | 41570400 | 5450 | 5450 | 5450 | 5450 | 1 |
| 547 | 20240307 | 095500 | 41564950 | 5440 | 5440 | 5440 | 5440 | 1 |
| 548 | 20240307 | 095400 | 41559510 | 5450 | 5450 | 5450 | 5450 | 1 |
| 549 | 20240307 | 095300 | 41554060 | 5440 | 5440 | 5440 | 5440 | 11 |
| 550 | 20240307 | 095200 | 41494220 | 5430 | 5430 | 5430 | 5430 | 6 |
| 551 | 20240307 | 095100 | 41461640 | 5430 | 5440 | 5440 | 5430 | 950 |
| 552 | 20240307 | 095000 | 36300030 | 5460 | 5460 | 5460 | 5450 | 1668 |
| 553 | 20240307 | 094900 | 27208800 | 5460 | 5450 | 5460 | 5450 | 63 |
| 554 | 20240307 | 094800 | 26864840 | 5450 | 5450 | 5450 | 5450 | 40 |
| 555 | 20240307 | 094700 | 26646840 | 5450 | 5460 | 5460 | 5450 | 266 |
| 556 | 20240307 | 094600 | 25194490 | 5460 | 5460 | 5460 | 5460 | 2 |
| 557 | 20240307 | 094500 | 25183570 | 5460 | 5460 | 5460 | 5460 | 3 |
| 558 | 20240307 | 094400 | 25167190 | 5460 | 5460 | 5460 | 5460 | 4 |
| 559 | 20240307 | 094300 | 25145350 | 5470 | 5470 | 5470 | 5470 | 3 |
| 560 | 20240307 | 094200 | 25128940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 561 | 20240307 | 094100 | 25128940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 562 | 20240307 | 094000 | 25128940 | 5470 | 5470 | 5470 | 5470 | 3 |
| 563 | 20240307 | 093900 | 25112530 | 5470 | 5470 | 5470 | 5470 | 86 |
| 564 | 20240307 | 093800 | 24642110 | 5480 | 5480 | 5480 | 5480 | 3 |
| 565 | 20240307 | 093700 | 24625670 | 5470 | 5470 | 5470 | 5470 | 111 |
| 566 | 20240307 | 093600 | 24018500 | 5470 | 5480 | 5480 | 5470 | 8 |
| 567 | 20240307 | 093500 | 23974710 | 5470 | 5480 | 5480 | 5470 | 16 |
| 568 | 20240307 | 093400 | 23887180 | 5480 | 5480 | 5480 | 5480 | 25 |
| 569 | 20240307 | 093300 | 23750180 | 5480 | 5480 | 5480 | 5480 | 1 |
| 570 | 20240307 | 093200 | 23744700 | 5480 | 5480 | 5480 | 5480 | 0 |
| 571 | 20240307 | 093100 | 23744700 | 5480 | 5480 | 5480 | 5470 | 26 |
| 572 | 20240307 | 093000 | 23602360 | 5470 | 5470 | 5470 | 5470 | 910 |
| 573 | 20240307 | 092900 | 18624660 | 5480 | 5480 | 5480 | 5480 | 20 |
| 574 | 20240307 | 092800 | 18515060 | 5470 | 5470 | 5470 | 5470 | 145 |
| 575 | 20240307 | 092700 | 17721910 | 5470 | 5470 | 5470 | 5470 | 21 |
| 576 | 20240307 | 092600 | 17607040 | 5460 | 5460 | 5460 | 5460 | 5 |
| 577 | 20240307 | 092500 | 17579740 | 5460 | 5460 | 5460 | 5460 | 2 |
| 578 | 20240307 | 092400 | 17568820 | 5460 | 5470 | 5470 | 5460 | 64 |
| 579 | 20240307 | 092300 | 17219370 | 5470 | 5460 | 5470 | 5460 | 16 |
| 580 | 20240307 | 092200 | 17131980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 581 | 20240307 | 092100 | 17131980 | 5450 | 5470 | 5470 | 5450 | 623 |
| 582 | 20240307 | 092000 | 13734180 | 5470 | 5470 | 5470 | 5470 | 8 |
| 583 | 20240307 | 091900 | 13690420 | 5460 | 5460 | 5460 | 5460 | 5 |
| 584 | 20240307 | 091800 | 13663120 | 5460 | 5460 | 5460 | 5460 | 4 |
| 585 | 20240307 | 091700 | 13641280 | 5460 | 5460 | 5460 | 5460 | 11 |
| 586 | 20240307 | 091600 | 13581220 | 5460 | 5450 | 5460 | 5450 | 333 |
| 587 | 20240307 | 091500 | 11763350 | 5460 | 5460 | 5460 | 5460 | 7 |
| 588 | 20240307 | 091400 | 11725130 | 5470 | 5460 | 5470 | 5460 | 242 |
| 589 | 20240307 | 091300 | 10403540 | 5460 | 5470 | 5470 | 5460 | 199 |
| 590 | 20240307 | 091200 | 9316910 | 5470 | 5470 | 5470 | 5460 | 740 |
| 591 | 20240307 | 091100 | 5276020 | 5470 | 5470 | 5470 | 5470 | 2 |
| 592 | 20240307 | 091000 | 5265080 | 5480 | 5480 | 5480 | 5470 | 62 |
| 593 | 20240307 | 090900 | 4925390 | 5500 | 5500 | 5500 | 5500 | 6 |
| 594 | 20240307 | 090800 | 4892390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 595 | 20240307 | 090700 | 4892390 | 5500 | 5500 | 5500 | 5500 | 18 |
| 596 | 20240307 | 090600 | 4793390 | 5480 | 5480 | 5480 | 5480 | 1 |
| 597 | 20240307 | 090500 | 4787910 | 5480 | 5480 | 5480 | 5480 | 281 |
| 598 | 20240307 | 090400 | 3248030 | 5480 | 5480 | 5480 | 5480 | 99 |
| 599 | 20240307 | 090300 | 2705510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 600 | 20240307 | 090200 | 2705510 | 5540 | 5540 | 5540 | 5540 | 1 |
| 601 | 20240307 | 090100 | 2699970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 602 | 20240307 | 090000 | 2699970 | 5540 | 5550 | 5550 | 5450 | 492 |