32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 36693 |
| 3 | 20230818 | 185400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230818 | 185300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230818 | 185200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230818 | 185100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230818 | 185000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230818 | 184900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230818 | 184800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230818 | 184700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230818 | 184600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230818 | 184500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230818 | 184400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230818 | 184300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230818 | 184200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230818 | 184100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230818 | 184000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230818 | 183900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230818 | 183800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230818 | 183700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230818 | 183600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230818 | 183500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230818 | 183400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230818 | 183300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230818 | 183200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230818 | 183100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230818 | 183000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230818 | 182900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230818 | 182800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230818 | 182700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230818 | 182600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230818 | 182500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 36693 |
| 33 | 20230818 | 182400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230818 | 182300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230818 | 182200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230818 | 182100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230818 | 182000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230818 | 181900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230818 | 181800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230818 | 181700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230818 | 181600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230818 | 181500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230818 | 181400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230818 | 181300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230818 | 181200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230818 | 181100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230818 | 181000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230818 | 180900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230818 | 180800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230818 | 180700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230818 | 180600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230818 | 180500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230818 | 180400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230818 | 180300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230818 | 180200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230818 | 180100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230818 | 180000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230818 | 175900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230818 | 175800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230818 | 175700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230818 | 175600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230818 | 175500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 36693 |
| 63 | 20230818 | 175400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230818 | 175300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230818 | 175200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230818 | 175100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230818 | 175000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230818 | 174900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230818 | 174800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230818 | 174700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230818 | 174600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230818 | 174500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230818 | 174400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230818 | 174300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230818 | 174200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230818 | 174100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230818 | 174000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230818 | 173900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230818 | 173800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230818 | 173700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230818 | 173600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230818 | 173500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230818 | 173400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230818 | 173300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230818 | 173200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230818 | 173100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230818 | 173000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230818 | 172900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230818 | 172800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230818 | 172700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230818 | 172600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230818 | 172500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 36693 |
| 93 | 20230818 | 172400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230818 | 172300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230818 | 172200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230818 | 172100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230818 | 172000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230818 | 171900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230818 | 171800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230818 | 171700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230818 | 171600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230818 | 171500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230818 | 171400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230818 | 171300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230818 | 171200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230818 | 171100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230818 | 171000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230818 | 170900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230818 | 170800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230818 | 170700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230818 | 170600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230818 | 170500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230818 | 170400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230818 | 170300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230818 | 170200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230818 | 170100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230818 | 170000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230818 | 165900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230818 | 165800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230818 | 165700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230818 | 165600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230818 | 165500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 36693 |
| 123 | 20230818 | 165400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230818 | 165300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230818 | 165200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230818 | 165100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230818 | 165000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230818 | 164900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230818 | 164800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230818 | 164700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230818 | 164600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230818 | 164500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230818 | 164400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230818 | 164300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230818 | 164200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230818 | 164100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230818 | 164000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230818 | 163900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230818 | 163800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230818 | 163700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230818 | 163600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230818 | 163500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230818 | 163400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230818 | 163300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230818 | 163200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230818 | 163100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230818 | 163000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230818 | 162900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230818 | 162800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230818 | 162700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230818 | 162600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230818 | 162500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 36693 |
| 153 | 20230818 | 162400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230818 | 162300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230818 | 162200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230818 | 162100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230818 | 162000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230818 | 161900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230818 | 161800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230818 | 161700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230818 | 161600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230818 | 161500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230818 | 161400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230818 | 161300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230818 | 161200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230818 | 161100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230818 | 161000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230818 | 160900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230818 | 160800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230818 | 160700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230818 | 160600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230818 | 160500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230818 | 160400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230818 | 160300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230818 | 160200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230818 | 160100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230818 | 160000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230818 | 155900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230818 | 155800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230818 | 155700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230818 | 155600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230818 | 155500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 36693 |
| 183 | 20230818 | 155400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230818 | 155300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230818 | 155200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230818 | 155100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230818 | 155000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230818 | 154900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230818 | 154800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230818 | 154700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230818 | 154600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230818 | 154500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230818 | 154400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230818 | 154300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230818 | 154200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230818 | 154100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230818 | 154000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230818 | 153900 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230818 | 153800 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230818 | 153700 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230818 | 153600 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230818 | 153500 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230818 | 153400 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230818 | 153300 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230818 | 153200 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230818 | 153100 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230818 | 153000 | 14305415820 | 10100 | 10100 | 10100 | 10100 | 36693 |
| 208 | 20230818 | 152900 | 13934816520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230818 | 152800 | 13934816520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230818 | 152700 | 13934816520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230818 | 152600 | 13934816520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230818 | 152500 | 13934816520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 213 | 20230818 | 152400 | 13934816520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230818 | 152300 | 13934816520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230818 | 152200 | 13934816520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230818 | 152100 | 13934816520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230818 | 152000 | 13934816520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230818 | 151900 | 13934816520 | 10050 | 10050 | 10060 | 10040 | 2205 |
| 219 | 20230818 | 151800 | 13912661370 | 10050 | 10050 | 10060 | 10050 | 1653 |
| 220 | 20230818 | 151700 | 13896044950 | 10050 | 10070 | 10070 | 10050 | 1230 |
| 221 | 20230818 | 151600 | 13883672920 | 10060 | 10050 | 10070 | 10050 | 2954 |
| 222 | 20230818 | 151500 | 13853951290 | 10070 | 10060 | 10070 | 10040 | 10447 |
| 223 | 20230818 | 151400 | 13748925950 | 10050 | 10050 | 10060 | 10050 | 1534 |
| 224 | 20230818 | 151300 | 13733508300 | 10060 | 10050 | 10060 | 10050 | 3220 |
| 225 | 20230818 | 151200 | 13701128270 | 10060 | 10060 | 10060 | 10050 | 4485 |
| 226 | 20230818 | 151100 | 13656047570 | 10060 | 10070 | 10070 | 10050 | 5048 |
| 227 | 20230818 | 151000 | 13605264090 | 10070 | 10070 | 10070 | 10060 | 1988 |
| 228 | 20230818 | 150900 | 13585250600 | 10060 | 10070 | 10070 | 10060 | 649 |
| 229 | 20230818 | 150800 | 13578715680 | 10080 | 10080 | 10080 | 10060 | 1309 |
| 230 | 20230818 | 150700 | 13565533550 | 10080 | 10070 | 10080 | 10060 | 3220 |
| 231 | 20230818 | 150600 | 13533108360 | 10080 | 10060 | 10080 | 10060 | 1776 |
| 232 | 20230818 | 150500 | 13515224700 | 10070 | 10060 | 10070 | 10050 | 4758 |
| 233 | 20230818 | 150400 | 13467353050 | 10070 | 10080 | 10080 | 10060 | 2202 |
| 234 | 20230818 | 150300 | 13445187050 | 10080 | 10090 | 10090 | 10070 | 1776 |
| 235 | 20230818 | 150200 | 13427284710 | 10080 | 10070 | 10090 | 10070 | 4434 |
| 236 | 20230818 | 150100 | 13382575180 | 10080 | 10070 | 10080 | 10060 | 4179 |
| 237 | 20230818 | 150000 | 13340493770 | 10070 | 10040 | 10070 | 10040 | 9468 |
| 238 | 20230818 | 145900 | 13245321580 | 10050 | 10040 | 10050 | 10040 | 271 |
| 239 | 20230818 | 145800 | 13242598530 | 10050 | 10050 | 10050 | 10040 | 592 |
| 240 | 20230818 | 145700 | 13236649720 | 10050 | 10040 | 10050 | 10040 | 642 |
| 241 | 20230818 | 145600 | 13230200160 | 10050 | 10040 | 10050 | 10040 | 1796 |
| 242 | 20230818 | 145500 | 13212166870 | 10050 | 10060 | 10060 | 10040 | 2434 |
| 243 | 20230818 | 145400 | 13187704390 | 10060 | 10040 | 10070 | 10030 | 6739 |
| 244 | 20230818 | 145300 | 13120011320 | 10030 | 10060 | 10060 | 10030 | 3405 |
| 245 | 20230818 | 145200 | 13085826030 | 10050 | 10060 | 10070 | 10050 | 1398 |
| 246 | 20230818 | 145100 | 13071765440 | 10060 | 10070 | 10070 | 10060 | 1051 |
| 247 | 20230818 | 145000 | 13061189540 | 10070 | 10060 | 10070 | 10060 | 1847 |
| 248 | 20230818 | 144900 | 13042604700 | 10070 | 10060 | 10070 | 10050 | 1667 |
| 249 | 20230818 | 144800 | 13025834490 | 10060 | 10070 | 10070 | 10050 | 792 |
| 250 | 20230818 | 144700 | 13017863390 | 10070 | 10070 | 10070 | 10060 | 1362 |
| 251 | 20230818 | 144600 | 13004153470 | 10070 | 10060 | 10070 | 10060 | 579 |
| 252 | 20230818 | 144500 | 12998325620 | 10060 | 10070 | 10070 | 10060 | 1729 |
| 253 | 20230818 | 144400 | 12980929080 | 10070 | 10060 | 10070 | 10050 | 2634 |
| 254 | 20230818 | 144300 | 12954427750 | 10060 | 10050 | 10070 | 10050 | 2773 |
| 255 | 20230818 | 144200 | 12926526910 | 10060 | 10050 | 10060 | 10040 | 3846 |
| 256 | 20230818 | 144100 | 12887871730 | 10040 | 10040 | 10050 | 10040 | 707 |
| 257 | 20230818 | 144000 | 12880771040 | 10050 | 10050 | 10050 | 10040 | 408 |
| 258 | 20230818 | 143900 | 12876672030 | 10050 | 10050 | 10050 | 10040 | 585 |
| 259 | 20230818 | 143800 | 12870795460 | 10050 | 10040 | 10050 | 10030 | 386 |
| 260 | 20230818 | 143700 | 12866921880 | 10040 | 10040 | 10050 | 10030 | 2456 |
| 261 | 20230818 | 143600 | 12842262990 | 10030 | 10040 | 10040 | 10030 | 292 |
| 262 | 20230818 | 143500 | 12839331690 | 10040 | 10040 | 10040 | 10030 | 650 |
| 263 | 20230818 | 143400 | 12832811260 | 10030 | 10030 | 10040 | 10030 | 1343 |
| 264 | 20230818 | 143300 | 12819336380 | 10030 | 10030 | 10040 | 10020 | 545 |
| 265 | 20230818 | 143200 | 12813870180 | 10030 | 10040 | 10040 | 10030 | 1156 |
| 266 | 20230818 | 143100 | 12802271350 | 10040 | 10040 | 10050 | 10040 | 822 |
| 267 | 20230818 | 143000 | 12794014620 | 10050 | 10050 | 10050 | 10040 | 368 |
| 268 | 20230818 | 142900 | 12790317370 | 10040 | 10040 | 10050 | 10040 | 2203 |
| 269 | 20230818 | 142800 | 12768199140 | 10030 | 10040 | 10050 | 10030 | 3680 |
| 270 | 20230818 | 142700 | 12731275780 | 10050 | 10040 | 10050 | 10030 | 798 |
| 271 | 20230818 | 142600 | 12723263690 | 10040 | 10030 | 10040 | 10020 | 4005 |
| 272 | 20230818 | 142500 | 12683072710 | 10020 | 10030 | 10040 | 10020 | 370 |
| 273 | 20230818 | 142400 | 12679361660 | 10030 | 10030 | 10040 | 10020 | 1154 |
| 274 | 20230818 | 142300 | 12667785230 | 10030 | 10030 | 10030 | 10020 | 1187 |
| 275 | 20230818 | 142200 | 12655889230 | 10030 | 10030 | 10030 | 10020 | 813 |
| 276 | 20230818 | 142100 | 12647739270 | 10030 | 10020 | 10040 | 10010 | 3224 |
| 277 | 20230818 | 142000 | 12615433070 | 10020 | 10020 | 10030 | 10010 | 456 |
| 278 | 20230818 | 141900 | 12610862540 | 10020 | 10030 | 10030 | 10010 | 703 |
| 279 | 20230818 | 141800 | 12603822960 | 10030 | 10040 | 10040 | 10010 | 687 |
| 280 | 20230818 | 141700 | 12596937440 | 10040 | 10030 | 10040 | 10000 | 9929 |
| 281 | 20230818 | 141600 | 12497603670 | 10020 | 10030 | 10030 | 10020 | 1968 |
| 282 | 20230818 | 141500 | 12477879730 | 10020 | 10040 | 10050 | 10010 | 12447 |
| 283 | 20230818 | 141400 | 12353181940 | 10040 | 10060 | 10060 | 10030 | 5440 |
| 284 | 20230818 | 141300 | 12298543730 | 10050 | 10050 | 10060 | 10050 | 1288 |
| 285 | 20230818 | 141200 | 12285594900 | 10060 | 10070 | 10070 | 10050 | 2958 |
| 286 | 20230818 | 141100 | 12255851680 | 10060 | 10070 | 10080 | 10060 | 1321 |
| 287 | 20230818 | 141000 | 12242551470 | 10070 | 10080 | 10080 | 10060 | 493 |
| 288 | 20230818 | 140900 | 12237590310 | 10070 | 10070 | 10070 | 10060 | 1000 |
| 289 | 20230818 | 140800 | 12227520500 | 10070 | 10070 | 10080 | 10070 | 223 |
| 290 | 20230818 | 140700 | 12225273000 | 10070 | 10060 | 10070 | 10060 | 1269 |
| 291 | 20230818 | 140600 | 12212496040 | 10050 | 10070 | 10080 | 10050 | 2033 |
| 292 | 20230818 | 140500 | 12192039940 | 10070 | 10060 | 10070 | 10050 | 1346 |
| 293 | 20230818 | 140400 | 12178502110 | 10070 | 10070 | 10070 | 10050 | 1389 |
| 294 | 20230818 | 140300 | 12164535580 | 10070 | 10060 | 10070 | 10050 | 7454 |
| 295 | 20230818 | 140200 | 12089565330 | 10070 | 10080 | 10090 | 10070 | 4232 |
| 296 | 20230818 | 140100 | 12046944730 | 10080 | 10090 | 10090 | 10070 | 854 |
| 297 | 20230818 | 140000 | 12038334450 | 10090 | 10080 | 10090 | 10070 | 2000 |
| 298 | 20230818 | 135900 | 12018160370 | 10080 | 10090 | 10090 | 10070 | 712 |
| 299 | 20230818 | 135800 | 12010983360 | 10080 | 10080 | 10090 | 10080 | 993 |
| 300 | 20230818 | 135700 | 12000970570 | 10080 | 10090 | 10100 | 10080 | 1202 |
| 301 | 20230818 | 135600 | 11988845670 | 10100 | 10090 | 10100 | 10090 | 862 |
| 302 | 20230818 | 135500 | 11980142830 | 10090 | 10100 | 10100 | 10090 | 472 |
| 303 | 20230818 | 135400 | 11975377480 | 10100 | 10080 | 10100 | 10080 | 1408 |
| 304 | 20230818 | 135300 | 11961169640 | 10080 | 10110 | 10120 | 10080 | 5455 |
| 305 | 20230818 | 135200 | 11906085970 | 10110 | 10110 | 10120 | 10110 | 937 |
| 306 | 20230818 | 135100 | 11896611260 | 10110 | 10110 | 10110 | 10110 | 1213 |
| 307 | 20230818 | 135000 | 11884347830 | 10110 | 10120 | 10120 | 10100 | 2033 |
| 308 | 20230818 | 134900 | 11863794230 | 10120 | 10130 | 10130 | 10110 | 1441 |
| 309 | 20230818 | 134800 | 11849212440 | 10120 | 10120 | 10130 | 10110 | 391 |
| 310 | 20230818 | 134700 | 11845254580 | 10120 | 10110 | 10130 | 10110 | 2773 |
| 311 | 20230818 | 134600 | 11817207890 | 10110 | 10110 | 10120 | 10100 | 2572 |
| 312 | 20230818 | 134500 | 11791200020 | 10100 | 10120 | 10120 | 10100 | 2880 |
| 313 | 20230818 | 134400 | 11762083990 | 10120 | 10120 | 10120 | 10110 | 968 |
| 314 | 20230818 | 134300 | 11752294620 | 10120 | 10100 | 10120 | 10100 | 2828 |
| 315 | 20230818 | 134200 | 11723702590 | 10100 | 10110 | 10120 | 10100 | 1008 |
| 316 | 20230818 | 134100 | 11713511710 | 10120 | 10120 | 10120 | 10110 | 786 |
| 317 | 20230818 | 134000 | 11705557400 | 10110 | 10120 | 10120 | 10100 | 6620 |
| 318 | 20230818 | 133900 | 11638623060 | 10120 | 10130 | 10130 | 10120 | 852 |
| 319 | 20230818 | 133800 | 11629998200 | 10130 | 10130 | 10130 | 10110 | 4039 |
| 320 | 20230818 | 133700 | 11589140000 | 10130 | 10130 | 10140 | 10110 | 1109 |
| 321 | 20230818 | 133600 | 11577916160 | 10130 | 10140 | 10140 | 10110 | 3048 |
| 322 | 20230818 | 133500 | 11547044420 | 10130 | 10130 | 10140 | 10120 | 1121 |
| 323 | 20230818 | 133400 | 11535691980 | 10130 | 10120 | 10150 | 10120 | 11053 |
| 324 | 20230818 | 133300 | 11423678420 | 10110 | 10120 | 10130 | 10100 | 8644 |
| 325 | 20230818 | 133200 | 11336237850 | 10110 | 10110 | 10120 | 10110 | 3016 |
| 326 | 20230818 | 133100 | 11305735730 | 10110 | 10110 | 10110 | 10100 | 1678 |
| 327 | 20230818 | 133000 | 11288771480 | 10110 | 10110 | 10110 | 10110 | 804 |
| 328 | 20230818 | 132900 | 11280643040 | 10110 | 10100 | 10110 | 10100 | 1697 |
| 329 | 20230818 | 132800 | 11263497680 | 10110 | 10110 | 10110 | 10100 | 2365 |
| 330 | 20230818 | 132700 | 11239607040 | 10110 | 10100 | 10110 | 10100 | 1104 |
| 331 | 20230818 | 132600 | 11228446510 | 10100 | 10100 | 10100 | 10090 | 1074 |
| 332 | 20230818 | 132500 | 11217599210 | 10100 | 10110 | 10110 | 10090 | 1687 |
| 333 | 20230818 | 132400 | 11200559770 | 10100 | 10100 | 10110 | 10090 | 1246 |
| 334 | 20230818 | 132300 | 11187976490 | 10100 | 10100 | 10110 | 10100 | 1528 |
| 335 | 20230818 | 132200 | 11172541840 | 10100 | 10120 | 10120 | 10100 | 1326 |
| 336 | 20230818 | 132100 | 11159147770 | 10110 | 10110 | 10120 | 10110 | 783 |
| 337 | 20230818 | 132000 | 11151226790 | 10110 | 10110 | 10120 | 10110 | 1764 |
| 338 | 20230818 | 131900 | 11133392270 | 10110 | 10110 | 10110 | 10100 | 525 |
| 339 | 20230818 | 131800 | 11128084630 | 10110 | 10110 | 10120 | 10100 | 468 |
| 340 | 20230818 | 131700 | 11123351740 | 10120 | 10120 | 10120 | 10110 | 612 |
| 341 | 20230818 | 131600 | 11117160810 | 10110 | 10110 | 10120 | 10100 | 324 |
| 342 | 20230818 | 131500 | 11113885600 | 10110 | 10110 | 10110 | 10100 | 1005 |
| 343 | 20230818 | 131400 | 11103726040 | 10110 | 10110 | 10120 | 10110 | 1057 |
| 344 | 20230818 | 131300 | 11093034380 | 10110 | 10120 | 10120 | 10110 | 521 |
| 345 | 20230818 | 131200 | 11087765340 | 10120 | 10110 | 10120 | 10110 | 2641 |
| 346 | 20230818 | 131100 | 11061050890 | 10110 | 10100 | 10110 | 10100 | 780 |
| 347 | 20230818 | 131000 | 11053169020 | 10110 | 10110 | 10110 | 10100 | 738 |
| 348 | 20230818 | 130900 | 11045708050 | 10110 | 10120 | 10120 | 10110 | 967 |
| 349 | 20230818 | 130800 | 11035930160 | 10120 | 10090 | 10120 | 10080 | 6957 |
| 350 | 20230818 | 130700 | 10965694090 | 10080 | 10070 | 10090 | 10070 | 1888 |
| 351 | 20230818 | 130600 | 10946663010 | 10080 | 10070 | 10080 | 10060 | 2338 |
| 352 | 20230818 | 130500 | 10923135390 | 10060 | 10070 | 10080 | 10060 | 492 |
| 353 | 20230818 | 130400 | 10918184500 | 10070 | 10070 | 10080 | 10070 | 807 |
| 354 | 20230818 | 130300 | 10910057830 | 10070 | 10080 | 10090 | 10070 | 903 |
| 355 | 20230818 | 130200 | 10900957810 | 10080 | 10090 | 10090 | 10070 | 620 |
| 356 | 20230818 | 130100 | 10894707440 | 10090 | 10080 | 10090 | 10080 | 1948 |
| 357 | 20230818 | 130000 | 10875071580 | 10070 | 10090 | 10090 | 10060 | 1598 |
| 358 | 20230818 | 125900 | 10858974480 | 10090 | 10090 | 10100 | 10080 | 1321 |
| 359 | 20230818 | 125800 | 10845644840 | 10090 | 10090 | 10090 | 10080 | 1649 |
| 360 | 20230818 | 125700 | 10829019160 | 10080 | 10100 | 10100 | 10080 | 2270 |
| 361 | 20230818 | 125600 | 10806127110 | 10100 | 10100 | 10110 | 10090 | 438 |
| 362 | 20230818 | 125500 | 10801702180 | 10100 | 10090 | 10110 | 10090 | 1767 |
| 363 | 20230818 | 125400 | 10783852710 | 10090 | 10090 | 10110 | 10090 | 3054 |
| 364 | 20230818 | 125300 | 10753007510 | 10090 | 10100 | 10100 | 10080 | 900 |
| 365 | 20230818 | 125200 | 10743924150 | 10100 | 10090 | 10100 | 10080 | 948 |
| 366 | 20230818 | 125100 | 10734361010 | 10090 | 10090 | 10090 | 10080 | 977 |
| 367 | 20230818 | 125000 | 10724503910 | 10090 | 10090 | 10100 | 10090 | 3678 |
| 368 | 20230818 | 124900 | 10687392610 | 10100 | 10090 | 10100 | 10090 | 1048 |
| 369 | 20230818 | 124800 | 10676809020 | 10090 | 10100 | 10100 | 10090 | 366 |
| 370 | 20230818 | 124700 | 10673114540 | 10100 | 10100 | 10100 | 10100 | 325 |
| 371 | 20230818 | 124600 | 10669832040 | 10100 | 10090 | 10110 | 10090 | 1930 |
| 372 | 20230818 | 124500 | 10650340020 | 10100 | 10090 | 10100 | 10090 | 2375 |
| 373 | 20230818 | 124400 | 10626376190 | 10080 | 10080 | 10090 | 10080 | 1803 |
| 374 | 20230818 | 124300 | 10608200480 | 10080 | 10080 | 10080 | 10070 | 3502 |
| 375 | 20230818 | 124200 | 10572923680 | 10070 | 10080 | 10080 | 10070 | 1167 |
| 376 | 20230818 | 124100 | 10561165950 | 10080 | 10070 | 10080 | 10070 | 1142 |
| 377 | 20230818 | 124000 | 10549656550 | 10080 | 10070 | 10080 | 10070 | 1279 |
| 378 | 20230818 | 123900 | 10536771860 | 10080 | 10080 | 10090 | 10070 | 379 |
| 379 | 20230818 | 123800 | 10532953290 | 10090 | 10090 | 10100 | 10080 | 989 |
| 380 | 20230818 | 123700 | 10522973330 | 10090 | 10090 | 10090 | 10070 | 1569 |
| 381 | 20230818 | 123600 | 10507150590 | 10100 | 10090 | 10100 | 10080 | 2160 |
| 382 | 20230818 | 123500 | 10485366830 | 10090 | 10110 | 10120 | 10070 | 12539 |
| 383 | 20230818 | 123400 | 10358885300 | 10110 | 10110 | 10110 | 10100 | 332 |
| 384 | 20230818 | 123300 | 10355529490 | 10110 | 10120 | 10130 | 10100 | 2545 |
| 385 | 20230818 | 123200 | 10329788890 | 10120 | 10110 | 10120 | 10110 | 1002 |
| 386 | 20230818 | 123100 | 10319649490 | 10110 | 10110 | 10120 | 10110 | 2143 |
| 387 | 20230818 | 123000 | 10297982320 | 10110 | 10120 | 10120 | 10100 | 3973 |
| 388 | 20230818 | 122900 | 10257836180 | 10120 | 10120 | 10130 | 10110 | 890 |
| 389 | 20230818 | 122800 | 10248831710 | 10120 | 10130 | 10130 | 10110 | 474 |
| 390 | 20230818 | 122700 | 10244038480 | 10130 | 10100 | 10130 | 10100 | 2634 |
| 391 | 20230818 | 122600 | 10217396770 | 10100 | 10110 | 10110 | 10100 | 1021 |
| 392 | 20230818 | 122500 | 10207080670 | 10110 | 10100 | 10110 | 10090 | 392 |
| 393 | 20230818 | 122400 | 10203118620 | 10100 | 10130 | 10130 | 10100 | 4011 |
| 394 | 20230818 | 122300 | 10162561750 | 10120 | 10130 | 10130 | 10110 | 2554 |
| 395 | 20230818 | 122200 | 10136697970 | 10130 | 10130 | 10130 | 10110 | 2547 |
| 396 | 20230818 | 122100 | 10110918810 | 10120 | 10120 | 10130 | 10120 | 834 |
| 397 | 20230818 | 122000 | 10102473120 | 10120 | 10120 | 10130 | 10110 | 4595 |
| 398 | 20230818 | 121900 | 10055977340 | 10120 | 10110 | 10130 | 10110 | 529 |
| 399 | 20230818 | 121800 | 10050625220 | 10110 | 10110 | 10120 | 10110 | 1634 |
| 400 | 20230818 | 121700 | 10034092760 | 10110 | 10120 | 10130 | 10100 | 8895 |
| 401 | 20230818 | 121600 | 9944199370 | 10130 | 10130 | 10150 | 10130 | 4150 |
| 402 | 20230818 | 121500 | 9902139150 | 10130 | 10120 | 10130 | 10110 | 332 |
| 403 | 20230818 | 121400 | 9898777880 | 10120 | 10120 | 10130 | 10110 | 1062 |
| 404 | 20230818 | 121300 | 9888028850 | 10120 | 10120 | 10130 | 10120 | 1480 |
| 405 | 20230818 | 121200 | 9873045510 | 10120 | 10100 | 10120 | 10100 | 1245 |
| 406 | 20230818 | 121100 | 9860459130 | 10100 | 10100 | 10110 | 10090 | 695 |
| 407 | 20230818 | 121000 | 9853439860 | 10100 | 10100 | 10100 | 10090 | 954 |
| 408 | 20230818 | 120900 | 9843804610 | 10110 | 10110 | 10110 | 10100 | 2478 |
| 409 | 20230818 | 120800 | 9818752170 | 10100 | 10110 | 10120 | 10100 | 2169 |
| 410 | 20230818 | 120700 | 9796823500 | 10120 | 10130 | 10140 | 10120 | 2019 |
| 411 | 20230818 | 120600 | 9776374080 | 10130 | 10120 | 10130 | 10120 | 1859 |
| 412 | 20230818 | 120500 | 9757543520 | 10130 | 10100 | 10130 | 10100 | 6176 |
| 413 | 20230818 | 120400 | 9695101040 | 10100 | 10090 | 10100 | 10080 | 2935 |
| 414 | 20230818 | 120300 | 9665477620 | 10090 | 10080 | 10100 | 10080 | 6773 |
| 415 | 20230818 | 120200 | 9597147280 | 10080 | 10060 | 10080 | 10060 | 628 |
| 416 | 20230818 | 120100 | 9590822020 | 10070 | 10070 | 10070 | 10060 | 3374 |
| 417 | 20230818 | 120000 | 9556854120 | 10060 | 10070 | 10070 | 10060 | 1811 |
| 418 | 20230818 | 115900 | 9538633850 | 10070 | 10050 | 10070 | 10050 | 465 |
| 419 | 20230818 | 115800 | 9533956130 | 10050 | 10060 | 10060 | 10040 | 1986 |
| 420 | 20230818 | 115700 | 9513995280 | 10060 | 10050 | 10060 | 10050 | 193 |
| 421 | 20230818 | 115600 | 9512054140 | 10060 | 10060 | 10060 | 10040 | 3134 |
| 422 | 20230818 | 115500 | 9480564410 | 10060 | 10040 | 10070 | 10040 | 994 |
| 423 | 20230818 | 115400 | 9470573540 | 10060 | 10060 | 10060 | 10050 | 1453 |
| 424 | 20230818 | 115300 | 9455967060 | 10060 | 10070 | 10070 | 10050 | 537 |
| 425 | 20230818 | 115200 | 9450567350 | 10070 | 10070 | 10080 | 10060 | 1078 |
| 426 | 20230818 | 115100 | 9439717280 | 10060 | 10060 | 10070 | 10050 | 1535 |
| 427 | 20230818 | 115000 | 9424275260 | 10050 | 10050 | 10060 | 10040 | 656 |
| 428 | 20230818 | 114900 | 9417687720 | 10040 | 10040 | 10050 | 10030 | 670 |
| 429 | 20230818 | 114800 | 9410958790 | 10040 | 10050 | 10060 | 10030 | 1972 |
| 430 | 20230818 | 114700 | 9391167060 | 10050 | 10060 | 10060 | 10040 | 1266 |
| 431 | 20230818 | 114600 | 9378448130 | 10060 | 10060 | 10080 | 10050 | 1223 |
| 432 | 20230818 | 114500 | 9366142040 | 10070 | 10080 | 10090 | 10070 | 1576 |
| 433 | 20230818 | 114400 | 9350266160 | 10090 | 10090 | 10090 | 10080 | 1421 |
| 434 | 20230818 | 114300 | 9335935230 | 10090 | 10070 | 10090 | 10070 | 770 |
| 435 | 20230818 | 114200 | 9328173270 | 10080 | 10080 | 10090 | 10070 | 998 |
| 436 | 20230818 | 114100 | 9318113160 | 10080 | 10070 | 10080 | 10070 | 1915 |
| 437 | 20230818 | 114000 | 9298828680 | 10070 | 10070 | 10080 | 10060 | 1852 |
| 438 | 20230818 | 113900 | 9280182280 | 10070 | 10080 | 10090 | 10060 | 1320 |
| 439 | 20230818 | 113800 | 9266889760 | 10080 | 10090 | 10100 | 10080 | 2686 |
| 440 | 20230818 | 113700 | 9239786690 | 10080 | 10100 | 10100 | 10080 | 4479 |
| 441 | 20230818 | 113600 | 9194605930 | 10100 | 10100 | 10110 | 10090 | 358 |
| 442 | 20230818 | 113500 | 9190989130 | 10110 | 10110 | 10110 | 10100 | 1145 |
| 443 | 20230818 | 113400 | 9179422430 | 10100 | 10120 | 10120 | 10100 | 1696 |
| 444 | 20230818 | 113300 | 9162274930 | 10120 | 10120 | 10130 | 10110 | 3136 |
| 445 | 20230818 | 113200 | 9130531570 | 10120 | 10110 | 10120 | 10100 | 1986 |
| 446 | 20230818 | 113100 | 9110452910 | 10100 | 10130 | 10130 | 10100 | 2706 |
| 447 | 20230818 | 113000 | 9083094920 | 10130 | 10110 | 10130 | 10110 | 5178 |
| 448 | 20230818 | 112900 | 9030708370 | 10120 | 10110 | 10120 | 10100 | 1897 |
| 449 | 20230818 | 112800 | 9011525730 | 10110 | 10120 | 10120 | 10110 | 2090 |
| 450 | 20230818 | 112700 | 8990394930 | 10120 | 10120 | 10120 | 10110 | 862 |
| 451 | 20230818 | 112600 | 8981671730 | 10120 | 10110 | 10120 | 10100 | 2946 |
| 452 | 20230818 | 112500 | 8951884100 | 10120 | 10110 | 10120 | 10100 | 1910 |
| 453 | 20230818 | 112400 | 8932571500 | 10110 | 10090 | 10110 | 10090 | 3153 |
| 454 | 20230818 | 112300 | 8900705330 | 10100 | 10100 | 10100 | 10090 | 1813 |
| 455 | 20230818 | 112200 | 8882399780 | 10100 | 10110 | 10110 | 10100 | 1747 |
| 456 | 20230818 | 112100 | 8864743010 | 10100 | 10110 | 10110 | 10100 | 1230 |
| 457 | 20230818 | 112000 | 8852316640 | 10100 | 10110 | 10110 | 10100 | 1697 |
| 458 | 20230818 | 111900 | 8835175690 | 10100 | 10110 | 10120 | 10100 | 2222 |
| 459 | 20230818 | 111800 | 8812711530 | 10110 | 10120 | 10120 | 10110 | 711 |
| 460 | 20230818 | 111700 | 8805518490 | 10110 | 10120 | 10130 | 10110 | 1766 |
| 461 | 20230818 | 111600 | 8787645110 | 10120 | 10110 | 10130 | 10100 | 5508 |
| 462 | 20230818 | 111500 | 8731932670 | 10110 | 10100 | 10110 | 10100 | 1051 |
| 463 | 20230818 | 111400 | 8721315150 | 10110 | 10100 | 10110 | 10100 | 1362 |
| 464 | 20230818 | 111300 | 8707553260 | 10100 | 10090 | 10110 | 10080 | 2836 |
| 465 | 20230818 | 111200 | 8678928150 | 10090 | 10090 | 10090 | 10080 | 1404 |
| 466 | 20230818 | 111100 | 8664765190 | 10090 | 10100 | 10110 | 10090 | 4029 |
| 467 | 20230818 | 111000 | 8624071160 | 10090 | 10080 | 10090 | 10080 | 2799 |
| 468 | 20230818 | 110900 | 8595840290 | 10080 | 10090 | 10090 | 10080 | 524 |
| 469 | 20230818 | 110800 | 8590555790 | 10090 | 10090 | 10090 | 10080 | 436 |
| 470 | 20230818 | 110700 | 8586160580 | 10090 | 10060 | 10090 | 10060 | 6442 |
| 471 | 20230818 | 110600 | 8521202130 | 10060 | 10080 | 10080 | 10050 | 2094 |
| 472 | 20230818 | 110500 | 8500101650 | 10080 | 10040 | 10080 | 10040 | 4733 |
| 473 | 20230818 | 110400 | 8452485840 | 10040 | 10050 | 10060 | 10030 | 2208 |
| 474 | 20230818 | 110300 | 8430319160 | 10050 | 10040 | 10050 | 10030 | 1852 |
| 475 | 20230818 | 110200 | 8411724890 | 10040 | 10050 | 10050 | 10030 | 1573 |
| 476 | 20230818 | 110100 | 8395934550 | 10050 | 10030 | 10050 | 10020 | 809 |
| 477 | 20230818 | 110000 | 8387818000 | 10030 | 10050 | 10050 | 10020 | 1958 |
| 478 | 20230818 | 105900 | 8368178030 | 10050 | 10010 | 10050 | 10000 | 2045 |
| 479 | 20230818 | 105800 | 8347685520 | 10010 | 10020 | 10020 | 10000 | 3515 |
| 480 | 20230818 | 105700 | 8312495140 | 10030 | 10030 | 10040 | 10010 | 4524 |
| 481 | 20230818 | 105600 | 8267164330 | 10030 | 10040 | 10050 | 10030 | 3854 |
| 482 | 20230818 | 105500 | 8228497470 | 10040 | 10040 | 10060 | 10020 | 5156 |
| 483 | 20230818 | 105400 | 8176704740 | 10040 | 10030 | 10050 | 10020 | 5088 |
| 484 | 20230818 | 105300 | 8125651780 | 10030 | 10050 | 10070 | 10030 | 3128 |
| 485 | 20230818 | 105200 | 8094235810 | 10070 | 10050 | 10080 | 10050 | 1695 |
| 486 | 20230818 | 105100 | 8077174090 | 10050 | 10040 | 10050 | 10040 | 221 |
| 487 | 20230818 | 105000 | 8074954300 | 10040 | 10030 | 10050 | 10030 | 3059 |
| 488 | 20230818 | 104900 | 8044260990 | 10040 | 10080 | 10080 | 10030 | 7159 |
| 489 | 20230818 | 104800 | 7972359090 | 10080 | 10060 | 10100 | 10040 | 2789 |
| 490 | 20230818 | 104700 | 7944244920 | 10050 | 10070 | 10080 | 10040 | 4053 |
| 491 | 20230818 | 104600 | 7903491940 | 10070 | 10060 | 10080 | 10060 | 1469 |
| 492 | 20230818 | 104500 | 7888708900 | 10070 | 10100 | 10100 | 10050 | 13839 |
| 493 | 20230818 | 104400 | 7749392630 | 10100 | 10100 | 10100 | 10080 | 2323 |
| 494 | 20230818 | 104300 | 7725966860 | 10090 | 10120 | 10120 | 10070 | 8079 |
| 495 | 20230818 | 104200 | 7644465820 | 10110 | 10120 | 10140 | 10100 | 5334 |
| 496 | 20230818 | 104100 | 7590503040 | 10130 | 10130 | 10150 | 10130 | 2349 |
| 497 | 20230818 | 104000 | 7566692720 | 10130 | 10150 | 10160 | 10110 | 6014 |
| 498 | 20230818 | 103900 | 7505731370 | 10150 | 10150 | 10160 | 10140 | 4801 |
| 499 | 20230818 | 103800 | 7457009210 | 10160 | 10150 | 10160 | 10130 | 6232 |
| 500 | 20230818 | 103700 | 7393803930 | 10150 | 10110 | 10150 | 10100 | 7535 |
| 501 | 20230818 | 103600 | 7317549570 | 10110 | 10090 | 10110 | 10080 | 1155 |
| 502 | 20230818 | 103500 | 7305893300 | 10100 | 10100 | 10110 | 10090 | 2056 |
| 503 | 20230818 | 103400 | 7285129620 | 10080 | 10080 | 10100 | 10070 | 3424 |
| 504 | 20230818 | 103300 | 7250610040 | 10080 | 10080 | 10080 | 10060 | 3977 |
| 505 | 20230818 | 103200 | 7210558530 | 10080 | 10080 | 10100 | 10070 | 4216 |
| 506 | 20230818 | 103100 | 7168011930 | 10080 | 10100 | 10100 | 10070 | 1670 |
| 507 | 20230818 | 103000 | 7151173520 | 10100 | 10070 | 10100 | 10060 | 5629 |
| 508 | 20230818 | 102900 | 7094422920 | 10070 | 10090 | 10100 | 10070 | 2565 |
| 509 | 20230818 | 102800 | 7068576910 | 10090 | 10090 | 10100 | 10080 | 9059 |
| 510 | 20230818 | 102700 | 6977181450 | 10080 | 10110 | 10110 | 10070 | 4419 |
| 511 | 20230818 | 102600 | 6932611480 | 10120 | 10130 | 10140 | 10090 | 6962 |
| 512 | 20230818 | 102500 | 6862230640 | 10130 | 10110 | 10140 | 10110 | 1697 |
| 513 | 20230818 | 102400 | 6845054290 | 10120 | 10140 | 10170 | 10100 | 23433 |
| 514 | 20230818 | 102300 | 6607751420 | 10150 | 10120 | 10180 | 10110 | 13229 |
| 515 | 20230818 | 102200 | 6473522810 | 10120 | 10130 | 10130 | 10100 | 6737 |
| 516 | 20230818 | 102100 | 6405358650 | 10130 | 10140 | 10150 | 10110 | 9943 |
| 517 | 20230818 | 102000 | 6304598970 | 10140 | 10120 | 10150 | 10100 | 10445 |
| 518 | 20230818 | 101900 | 6198883190 | 10100 | 10070 | 10120 | 10060 | 28842 |
| 519 | 20230818 | 101800 | 5907678680 | 10060 | 10060 | 10080 | 10010 | 12378 |
| 520 | 20230818 | 101700 | 5783199770 | 10070 | 10070 | 10080 | 10050 | 13611 |
| 521 | 20230818 | 101600 | 5646085560 | 10070 | 10010 | 10090 | 10010 | 22130 |
| 522 | 20230818 | 101500 | 5423549730 | 10010 | 10000 | 10020 | 10000 | 3160 |
| 523 | 20230818 | 101400 | 5391913230 | 10000 | 10020 | 10030 | 10000 | 2484 |
| 524 | 20230818 | 101300 | 5367036850 | 10020 | 9990 | 10020 | 9950 | 15302 |
| 525 | 20230818 | 101200 | 5214297120 | 10000 | 9990 | 10000 | 9980 | 4715 |
| 526 | 20230818 | 101100 | 5167210300 | 9990 | 10010 | 10010 | 9990 | 2508 |
| 527 | 20230818 | 101000 | 5142143060 | 10010 | 9990 | 10010 | 9980 | 8266 |
| 528 | 20230818 | 100900 | 5059536950 | 9990 | 9970 | 9990 | 9960 | 4370 |
| 529 | 20230818 | 100800 | 5015947330 | 9960 | 9980 | 9980 | 9940 | 1574 |
| 530 | 20230818 | 100700 | 5000274040 | 9980 | 9940 | 9980 | 9930 | 4342 |
| 531 | 20230818 | 100600 | 4957070380 | 9940 | 9930 | 9950 | 9930 | 3298 |
| 532 | 20230818 | 100500 | 4924289460 | 9930 | 9930 | 9940 | 9930 | 597 |
| 533 | 20230818 | 100400 | 4918356980 | 9930 | 9920 | 9940 | 9920 | 3053 |
| 534 | 20230818 | 100300 | 4888050250 | 9930 | 9920 | 9930 | 9920 | 3350 |
| 535 | 20230818 | 100200 | 4854789580 | 9920 | 9930 | 9940 | 9920 | 2419 |
| 536 | 20230818 | 100100 | 4830789600 | 9920 | 9940 | 9940 | 9920 | 3414 |
| 537 | 20230818 | 100000 | 4796895160 | 9940 | 9920 | 9940 | 9910 | 2430 |
| 538 | 20230818 | 095900 | 4772780080 | 9920 | 9940 | 9940 | 9910 | 10855 |
| 539 | 20230818 | 095800 | 4664978640 | 9940 | 9950 | 9950 | 9940 | 2538 |
| 540 | 20230818 | 095700 | 4639739980 | 9950 | 9940 | 9970 | 9940 | 5166 |
| 541 | 20230818 | 095600 | 4588357100 | 9950 | 9970 | 9970 | 9940 | 5745 |
| 542 | 20230818 | 095500 | 4531197110 | 9950 | 9990 | 10000 | 9950 | 8598 |
| 543 | 20230818 | 095400 | 4445473480 | 9990 | 9990 | 10010 | 9980 | 4130 |
| 544 | 20230818 | 095300 | 4404220470 | 10000 | 10000 | 10000 | 9990 | 2482 |
| 545 | 20230818 | 095200 | 4379422560 | 10010 | 10030 | 10040 | 9990 | 10522 |
| 546 | 20230818 | 095100 | 4274039010 | 10040 | 10030 | 10040 | 10020 | 2813 |
| 547 | 20230818 | 095000 | 4245822490 | 10020 | 10040 | 10040 | 10020 | 5798 |
| 548 | 20230818 | 094900 | 4187685200 | 10040 | 10030 | 10040 | 10020 | 3244 |
| 549 | 20230818 | 094800 | 4155142270 | 10030 | 10040 | 10050 | 10020 | 7333 |
| 550 | 20230818 | 094700 | 4081534770 | 10030 | 10060 | 10060 | 10020 | 6697 |
| 551 | 20230818 | 094600 | 4014313170 | 10050 | 9990 | 10060 | 9990 | 17932 |
| 552 | 20230818 | 094500 | 3834533090 | 9990 | 9980 | 10010 | 9970 | 4977 |
| 553 | 20230818 | 094400 | 3784797550 | 9980 | 9990 | 9990 | 9970 | 1500 |
| 554 | 20230818 | 094300 | 3769834380 | 9980 | 9980 | 9980 | 9950 | 7338 |
| 555 | 20230818 | 094200 | 3696761350 | 9980 | 9970 | 9980 | 9970 | 836 |
| 556 | 20230818 | 094100 | 3688421680 | 9970 | 10000 | 10000 | 9960 | 2509 |
| 557 | 20230818 | 094000 | 3663401440 | 9950 | 9980 | 10000 | 9950 | 15100 |
| 558 | 20230818 | 093900 | 3512847940 | 9990 | 10010 | 10010 | 9990 | 1787 |
| 559 | 20230818 | 093800 | 3494978920 | 10000 | 10000 | 10010 | 9990 | 5197 |
| 560 | 20230818 | 093700 | 3443023350 | 10000 | 9980 | 10000 | 9970 | 3781 |
| 561 | 20230818 | 093600 | 3405281810 | 9980 | 9990 | 9990 | 9970 | 1596 |
| 562 | 20230818 | 093500 | 3389363650 | 9970 | 9990 | 10010 | 9970 | 5539 |
| 563 | 20230818 | 093400 | 3334075100 | 10000 | 9980 | 10010 | 9980 | 3242 |
| 564 | 20230818 | 093300 | 3301681900 | 9980 | 9980 | 9990 | 9970 | 5442 |
| 565 | 20230818 | 093200 | 3247373620 | 9990 | 9980 | 9990 | 9980 | 2529 |
| 566 | 20230818 | 093100 | 3222130280 | 9980 | 10010 | 10020 | 9970 | 18422 |
| 567 | 20230818 | 093000 | 3037726120 | 10020 | 9970 | 10020 | 9970 | 10419 |
| 568 | 20230818 | 092900 | 2933518320 | 9980 | 9960 | 9980 | 9950 | 6718 |
| 569 | 20230818 | 092800 | 2866604960 | 9960 | 9980 | 9990 | 9960 | 8398 |
| 570 | 20230818 | 092700 | 2782886790 | 9980 | 9970 | 9990 | 9970 | 1998 |
| 571 | 20230818 | 092600 | 2762950600 | 9990 | 9970 | 9990 | 9970 | 1804 |
| 572 | 20230818 | 092500 | 2744951110 | 9980 | 9990 | 9990 | 9960 | 5883 |
| 573 | 20230818 | 092400 | 2686297610 | 9990 | 9980 | 10000 | 9970 | 5070 |
| 574 | 20230818 | 092300 | 2635657670 | 9980 | 10010 | 10010 | 9960 | 4278 |
| 575 | 20230818 | 092200 | 2592949630 | 10010 | 9960 | 10010 | 9960 | 7694 |
| 576 | 20230818 | 092100 | 2516117910 | 9960 | 9980 | 9990 | 9950 | 4149 |
| 577 | 20230818 | 092000 | 2474781650 | 9970 | 10010 | 10020 | 9970 | 9901 |
| 578 | 20230818 | 091900 | 2375904730 | 10010 | 10010 | 10040 | 10000 | 10189 |
| 579 | 20230818 | 091800 | 2273786530 | 10010 | 10000 | 10020 | 10000 | 6987 |
| 580 | 20230818 | 091700 | 2203843640 | 10000 | 9960 | 10020 | 9960 | 8220 |
| 581 | 20230818 | 091600 | 2121694730 | 9960 | 9950 | 9960 | 9900 | 8663 |
| 582 | 20230818 | 091500 | 2035632580 | 9940 | 9960 | 9960 | 9940 | 4580 |
| 583 | 20230818 | 091400 | 1990048980 | 9960 | 9950 | 9960 | 9940 | 4537 |
| 584 | 20230818 | 091300 | 1944913780 | 9950 | 9960 | 9970 | 9940 | 6718 |
| 585 | 20230818 | 091200 | 1878061180 | 9970 | 10020 | 10030 | 9970 | 13658 |
| 586 | 20230818 | 091100 | 1741436560 | 10020 | 9990 | 10020 | 9960 | 14393 |
| 587 | 20230818 | 091000 | 1597576530 | 9960 | 9980 | 9990 | 9940 | 12721 |
| 588 | 20230818 | 090900 | 1470745940 | 10000 | 10000 | 10020 | 9980 | 17293 |
| 589 | 20230818 | 090800 | 1297786920 | 10010 | 10000 | 10040 | 9990 | 16853 |
| 590 | 20230818 | 090700 | 1128991060 | 10010 | 9940 | 10010 | 9940 | 14292 |
| 591 | 20230818 | 090600 | 986308520 | 9930 | 9890 | 9930 | 9890 | 3090 |
| 592 | 20230818 | 090500 | 955674810 | 9890 | 9870 | 9890 | 9850 | 7296 |
| 593 | 20230818 | 090400 | 883689140 | 9860 | 9890 | 9900 | 9860 | 9102 |
| 594 | 20230818 | 090300 | 793830770 | 9900 | 9870 | 9940 | 9840 | 12591 |
| 595 | 20230818 | 090200 | 669252300 | 9870 | 9860 | 9870 | 9840 | 10254 |
| 596 | 20230818 | 090100 | 568206220 | 9850 | 9780 | 9860 | 9780 | 16841 |
| 597 | 20230818 | 090000 | 403064580 | 9790 | 9840 | 9860 | 9770 | 40887 |