30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 190000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 19660 |
| 3 | 20231127 | 185900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20231127 | 185800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20231127 | 185700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20231127 | 185600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20231127 | 185500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20231127 | 185400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20231127 | 185300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20231127 | 185200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20231127 | 185100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20231127 | 185000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20231127 | 184900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20231127 | 184800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20231127 | 184700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20231127 | 184600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20231127 | 184500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20231127 | 184400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20231127 | 184300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20231127 | 184200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20231127 | 184100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20231127 | 184000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20231127 | 183900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20231127 | 183800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20231127 | 183700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20231127 | 183600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20231127 | 183500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20231127 | 183400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20231127 | 183300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20231127 | 183200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20231127 | 183100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20231127 | 183000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 19660 |
| 33 | 20231127 | 182900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20231127 | 182800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20231127 | 182700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20231127 | 182600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20231127 | 182500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20231127 | 182400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20231127 | 182300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20231127 | 182200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20231127 | 182100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20231127 | 182000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20231127 | 181900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20231127 | 181800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20231127 | 181700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20231127 | 181600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20231127 | 181500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20231127 | 181400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20231127 | 181300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20231127 | 181200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20231127 | 181100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20231127 | 181000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20231127 | 180900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20231127 | 180800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20231127 | 180700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20231127 | 180600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20231127 | 180500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20231127 | 180400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20231127 | 180300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20231127 | 180200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20231127 | 180100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20231127 | 180000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 19660 |
| 63 | 20231127 | 175900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20231127 | 175800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20231127 | 175700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20231127 | 175600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20231127 | 175500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20231127 | 175400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20231127 | 175300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20231127 | 175200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20231127 | 175100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20231127 | 175000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20231127 | 174900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20231127 | 174800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20231127 | 174700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20231127 | 174600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20231127 | 174500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20231127 | 174400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20231127 | 174300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20231127 | 174200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20231127 | 174100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20231127 | 174000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20231127 | 173900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20231127 | 173800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20231127 | 173700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20231127 | 173600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20231127 | 173500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20231127 | 173400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20231127 | 173300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20231127 | 173200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20231127 | 173100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20231127 | 173000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 19660 |
| 93 | 20231127 | 172900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20231127 | 172800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20231127 | 172700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20231127 | 172600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20231127 | 172500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20231127 | 172400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20231127 | 172300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20231127 | 172200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20231127 | 172100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20231127 | 172000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20231127 | 171900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20231127 | 171800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20231127 | 171700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20231127 | 171600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20231127 | 171500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20231127 | 171400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20231127 | 171300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20231127 | 171200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20231127 | 171100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20231127 | 171000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20231127 | 170900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20231127 | 170800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20231127 | 170700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20231127 | 170600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20231127 | 170500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20231127 | 170400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20231127 | 170300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20231127 | 170200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20231127 | 170100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20231127 | 170000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 19660 |
| 123 | 20231127 | 165900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20231127 | 165800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20231127 | 165700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20231127 | 165600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20231127 | 165500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20231127 | 165400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20231127 | 165300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20231127 | 165200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20231127 | 165100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20231127 | 165000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20231127 | 164900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20231127 | 164800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20231127 | 164700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20231127 | 164600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20231127 | 164500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20231127 | 164400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20231127 | 164300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20231127 | 164200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20231127 | 164100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20231127 | 164000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20231127 | 163900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20231127 | 163800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20231127 | 163700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20231127 | 163600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20231127 | 163500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20231127 | 163400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20231127 | 163300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20231127 | 163200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20231127 | 163100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20231127 | 163000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 19660 |
| 153 | 20231127 | 162900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20231127 | 162800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20231127 | 162700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20231127 | 162600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20231127 | 162500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20231127 | 162400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20231127 | 162300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20231127 | 162200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20231127 | 162100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20231127 | 162000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20231127 | 161900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20231127 | 161800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20231127 | 161700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20231127 | 161600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20231127 | 161500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20231127 | 161400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20231127 | 161300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20231127 | 161200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20231127 | 161100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20231127 | 161000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20231127 | 160900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20231127 | 160800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20231127 | 160700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20231127 | 160600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20231127 | 160500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20231127 | 160400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20231127 | 160300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20231127 | 160200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20231127 | 160100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20231127 | 160000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 19660 |
| 183 | 20231127 | 155900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20231127 | 155800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20231127 | 155700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20231127 | 155600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20231127 | 155500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20231127 | 155400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20231127 | 155300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20231127 | 155200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20231127 | 155100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20231127 | 155000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20231127 | 154900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20231127 | 154800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20231127 | 154700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20231127 | 154600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20231127 | 154500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20231127 | 154400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20231127 | 154300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20231127 | 154200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20231127 | 154100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20231127 | 154000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20231127 | 153900 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20231127 | 153800 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20231127 | 153700 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20231127 | 153600 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20231127 | 153500 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20231127 | 153400 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20231127 | 153300 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20231127 | 153200 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20231127 | 153100 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20231127 | 153000 | 11638832890 | 9270 | 9270 | 9270 | 9270 | 39320 |
| 213 | 20231127 | 152900 | 11456584690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20231127 | 152800 | 11456584690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20231127 | 152700 | 11456584690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20231127 | 152600 | 11456584690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20231127 | 152500 | 11456584690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20231127 | 152400 | 11456584690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20231127 | 152300 | 11456584690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20231127 | 152200 | 11456584690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20231127 | 152100 | 11456584690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20231127 | 152000 | 11456584690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20231127 | 151900 | 11456584690 | 9270 | 9240 | 9280 | 9240 | 5176 |
| 224 | 20231127 | 151800 | 11408584480 | 9270 | 9270 | 9270 | 9240 | 21879 |
| 225 | 20231127 | 151700 | 11206368480 | 9270 | 9280 | 9280 | 9260 | 6007 |
| 226 | 20231127 | 151600 | 11150685280 | 9280 | 9290 | 9290 | 9270 | 2864 |
| 227 | 20231127 | 151500 | 11124089550 | 9290 | 9290 | 9290 | 9270 | 1294 |
| 228 | 20231127 | 151400 | 11112076630 | 9280 | 9280 | 9290 | 9270 | 2208 |
| 229 | 20231127 | 151300 | 11091584710 | 9290 | 9270 | 9290 | 9260 | 4907 |
| 230 | 20231127 | 151200 | 11046076170 | 9270 | 9280 | 9280 | 9270 | 1096 |
| 231 | 20231127 | 151100 | 11035912570 | 9270 | 9280 | 9280 | 9270 | 1378 |
| 232 | 20231127 | 151000 | 11023131060 | 9280 | 9280 | 9280 | 9270 | 649 |
| 233 | 20231127 | 150900 | 11017112290 | 9280 | 9280 | 9290 | 9280 | 1136 |
| 234 | 20231127 | 150800 | 11006568600 | 9280 | 9290 | 9290 | 9270 | 767 |
| 235 | 20231127 | 150700 | 10999454230 | 9280 | 9290 | 9290 | 9280 | 992 |
| 236 | 20231127 | 150600 | 10990243760 | 9280 | 9300 | 9300 | 9280 | 957 |
| 237 | 20231127 | 150500 | 10981357600 | 9290 | 9290 | 9300 | 9290 | 463 |
| 238 | 20231127 | 150400 | 10977055760 | 9290 | 9300 | 9300 | 9280 | 1008 |
| 239 | 20231127 | 150300 | 10967692500 | 9290 | 9300 | 9300 | 9290 | 1907 |
| 240 | 20231127 | 150200 | 10949967150 | 9300 | 9300 | 9310 | 9300 | 1418 |
| 241 | 20231127 | 150100 | 10936778970 | 9310 | 9300 | 9310 | 9290 | 1745 |
| 242 | 20231127 | 150000 | 10920539560 | 9300 | 9310 | 9320 | 9290 | 4132 |
| 243 | 20231127 | 145900 | 10882100960 | 9310 | 9300 | 9310 | 9300 | 5423 |
| 244 | 20231127 | 145800 | 10831652730 | 9280 | 9290 | 9300 | 9280 | 4161 |
| 245 | 20231127 | 145700 | 10792988700 | 9290 | 9290 | 9300 | 9280 | 1071 |
| 246 | 20231127 | 145600 | 10783035930 | 9290 | 9280 | 9310 | 9280 | 11884 |
| 247 | 20231127 | 145500 | 10672579190 | 9280 | 9260 | 9280 | 9260 | 6529 |
| 248 | 20231127 | 145400 | 10612050360 | 9260 | 9260 | 9260 | 9250 | 756 |
| 249 | 20231127 | 145300 | 10605050200 | 9260 | 9260 | 9260 | 9250 | 1614 |
| 250 | 20231127 | 145200 | 10590114570 | 9250 | 9250 | 9260 | 9250 | 248 |
| 251 | 20231127 | 145100 | 10587819740 | 9260 | 9250 | 9260 | 9250 | 836 |
| 252 | 20231127 | 145000 | 10580081950 | 9250 | 9260 | 9270 | 9250 | 780 |
| 253 | 20231127 | 144900 | 10572858400 | 9250 | 9260 | 9260 | 9250 | 1320 |
| 254 | 20231127 | 144800 | 10560643820 | 9260 | 9250 | 9260 | 9250 | 1581 |
| 255 | 20231127 | 144700 | 10546016570 | 9250 | 9250 | 9250 | 9230 | 997 |
| 256 | 20231127 | 144600 | 10536803220 | 9250 | 9250 | 9250 | 9250 | 431 |
| 257 | 20231127 | 144500 | 10532816470 | 9250 | 9250 | 9250 | 9240 | 1496 |
| 258 | 20231127 | 144400 | 10518984180 | 9250 | 9250 | 9250 | 9250 | 404 |
| 259 | 20231127 | 144300 | 10515247180 | 9250 | 9260 | 9260 | 9250 | 2536 |
| 260 | 20231127 | 144200 | 10491786590 | 9250 | 9250 | 9250 | 9250 | 1662 |
| 261 | 20231127 | 144100 | 10476413090 | 9240 | 9250 | 9250 | 9230 | 295 |
| 262 | 20231127 | 144000 | 10473686560 | 9240 | 9240 | 9250 | 9240 | 1578 |
| 263 | 20231127 | 143900 | 10459100640 | 9240 | 9250 | 9250 | 9240 | 416 |
| 264 | 20231127 | 143800 | 10455254440 | 9250 | 9240 | 9250 | 9240 | 681 |
| 265 | 20231127 | 143700 | 10448957880 | 9240 | 9250 | 9250 | 9230 | 2326 |
| 266 | 20231127 | 143600 | 10427461420 | 9240 | 9230 | 9240 | 9230 | 2815 |
| 267 | 20231127 | 143500 | 10401451960 | 9240 | 9240 | 9240 | 9230 | 813 |
| 268 | 20231127 | 143400 | 10393945780 | 9240 | 9240 | 9240 | 9230 | 952 |
| 269 | 20231127 | 143300 | 10385157170 | 9240 | 9230 | 9240 | 9220 | 1324 |
| 270 | 20231127 | 143200 | 10372939850 | 9230 | 9240 | 9240 | 9230 | 1103 |
| 271 | 20231127 | 143100 | 10362757930 | 9240 | 9240 | 9240 | 9230 | 710 |
| 272 | 20231127 | 143000 | 10356200530 | 9240 | 9250 | 9250 | 9240 | 1397 |
| 273 | 20231127 | 142900 | 10343287180 | 9250 | 9260 | 9260 | 9250 | 5031 |
| 274 | 20231127 | 142800 | 10296749020 | 9260 | 9270 | 9270 | 9260 | 4636 |
| 275 | 20231127 | 142700 | 10253811450 | 9270 | 9260 | 9270 | 9250 | 3558 |
| 276 | 20231127 | 142600 | 10220861310 | 9260 | 9260 | 9260 | 9260 | 1086 |
| 277 | 20231127 | 142500 | 10210804950 | 9260 | 9250 | 9260 | 9250 | 1377 |
| 278 | 20231127 | 142400 | 10198065950 | 9250 | 9260 | 9260 | 9250 | 2183 |
| 279 | 20231127 | 142300 | 10177866300 | 9250 | 9250 | 9250 | 9240 | 3367 |
| 280 | 20231127 | 142200 | 10146724050 | 9250 | 9250 | 9250 | 9250 | 331 |
| 281 | 20231127 | 142100 | 10143662300 | 9240 | 9250 | 9250 | 9240 | 1891 |
| 282 | 20231127 | 142000 | 10126185030 | 9250 | 9260 | 9260 | 9250 | 993 |
| 283 | 20231127 | 141900 | 10116995900 | 9260 | 9250 | 9260 | 9250 | 2461 |
| 284 | 20231127 | 141800 | 10094218250 | 9250 | 9260 | 9260 | 9250 | 875 |
| 285 | 20231127 | 141700 | 10086121810 | 9260 | 9260 | 9260 | 9260 | 1512 |
| 286 | 20231127 | 141600 | 10072120690 | 9260 | 9240 | 9270 | 9240 | 5445 |
| 287 | 20231127 | 141500 | 10021727070 | 9230 | 9230 | 9240 | 9220 | 1445 |
| 288 | 20231127 | 141400 | 10008388390 | 9230 | 9210 | 9230 | 9210 | 751 |
| 289 | 20231127 | 141300 | 10001465160 | 9210 | 9220 | 9220 | 9210 | 1745 |
| 290 | 20231127 | 141200 | 9985391550 | 9210 | 9220 | 9220 | 9210 | 1250 |
| 291 | 20231127 | 141100 | 9973868860 | 9230 | 9220 | 9230 | 9220 | 236 |
| 292 | 20231127 | 141000 | 9971691150 | 9220 | 9230 | 9230 | 9220 | 586 |
| 293 | 20231127 | 140900 | 9966283310 | 9230 | 9220 | 9230 | 9220 | 343 |
| 294 | 20231127 | 140800 | 9963119140 | 9220 | 9210 | 9220 | 9210 | 1524 |
| 295 | 20231127 | 140700 | 9949077470 | 9210 | 9210 | 9210 | 9210 | 607 |
| 296 | 20231127 | 140600 | 9943487000 | 9210 | 9210 | 9210 | 9200 | 1632 |
| 297 | 20231127 | 140500 | 9928458430 | 9210 | 9210 | 9220 | 9210 | 1815 |
| 298 | 20231127 | 140400 | 9911732180 | 9210 | 9210 | 9220 | 9210 | 814 |
| 299 | 20231127 | 140300 | 9904233280 | 9210 | 9220 | 9220 | 9210 | 4390 |
| 300 | 20231127 | 140200 | 9863796590 | 9210 | 9210 | 9220 | 9210 | 1729 |
| 301 | 20231127 | 140100 | 9847870530 | 9220 | 9210 | 9220 | 9210 | 1163 |
| 302 | 20231127 | 140000 | 9837155020 | 9220 | 9220 | 9220 | 9210 | 2143 |
| 303 | 20231127 | 135900 | 9817408260 | 9210 | 9220 | 9220 | 9210 | 846 |
| 304 | 20231127 | 135800 | 9809613720 | 9210 | 9220 | 9230 | 9210 | 566 |
| 305 | 20231127 | 135700 | 9804395730 | 9220 | 9220 | 9230 | 9210 | 618 |
| 306 | 20231127 | 135600 | 9798698710 | 9220 | 9220 | 9230 | 9210 | 3009 |
| 307 | 20231127 | 135500 | 9770955770 | 9220 | 9220 | 9230 | 9220 | 3760 |
| 308 | 20231127 | 135400 | 9736285460 | 9230 | 9240 | 9240 | 9220 | 2887 |
| 309 | 20231127 | 135300 | 9709652120 | 9240 | 9240 | 9240 | 9230 | 2533 |
| 310 | 20231127 | 135200 | 9686265570 | 9250 | 9240 | 9250 | 9230 | 411 |
| 311 | 20231127 | 135100 | 9682467570 | 9250 | 9230 | 9250 | 9230 | 622 |
| 312 | 20231127 | 135000 | 9676718310 | 9240 | 9230 | 9240 | 9230 | 302 |
| 313 | 20231127 | 134900 | 9673928550 | 9240 | 9240 | 9250 | 9230 | 751 |
| 314 | 20231127 | 134800 | 9666989310 | 9240 | 9250 | 9250 | 9240 | 801 |
| 315 | 20231127 | 134700 | 9659586710 | 9240 | 9240 | 9250 | 9240 | 581 |
| 316 | 20231127 | 134600 | 9654216670 | 9240 | 9230 | 9240 | 9220 | 2578 |
| 317 | 20231127 | 134500 | 9630409640 | 9230 | 9220 | 9230 | 9220 | 387 |
| 318 | 20231127 | 134400 | 9626838630 | 9220 | 9240 | 9250 | 9220 | 3317 |
| 319 | 20231127 | 134300 | 9596217840 | 9230 | 9240 | 9250 | 9230 | 461 |
| 320 | 20231127 | 134200 | 9591959590 | 9240 | 9240 | 9240 | 9230 | 906 |
| 321 | 20231127 | 134100 | 9583590850 | 9240 | 9240 | 9240 | 9230 | 373 |
| 322 | 20231127 | 134000 | 9580146330 | 9240 | 9230 | 9240 | 9230 | 1261 |
| 323 | 20231127 | 133900 | 9568503100 | 9230 | 9230 | 9240 | 9230 | 1064 |
| 324 | 20231127 | 133800 | 9558680320 | 9240 | 9240 | 9240 | 9230 | 675 |
| 325 | 20231127 | 133700 | 9552446570 | 9230 | 9240 | 9240 | 9230 | 457 |
| 326 | 20231127 | 133600 | 9548224890 | 9240 | 9240 | 9240 | 9240 | 51 |
| 327 | 20231127 | 133500 | 9547753650 | 9240 | 9240 | 9240 | 9230 | 746 |
| 328 | 20231127 | 133400 | 9540863690 | 9230 | 9240 | 9240 | 9230 | 855 |
| 329 | 20231127 | 133300 | 9532971300 | 9240 | 9240 | 9250 | 9240 | 1368 |
| 330 | 20231127 | 133200 | 9520327550 | 9250 | 9250 | 9250 | 9250 | 858 |
| 331 | 20231127 | 133100 | 9512391050 | 9250 | 9260 | 9260 | 9240 | 4191 |
| 332 | 20231127 | 133000 | 9473645860 | 9260 | 9260 | 9260 | 9250 | 1422 |
| 333 | 20231127 | 132900 | 9460487370 | 9260 | 9250 | 9260 | 9250 | 994 |
| 334 | 20231127 | 132800 | 9451284060 | 9250 | 9240 | 9250 | 9240 | 618 |
| 335 | 20231127 | 132700 | 9445567740 | 9250 | 9250 | 9250 | 9240 | 447 |
| 336 | 20231127 | 132600 | 9441433000 | 9250 | 9250 | 9250 | 9250 | 272 |
| 337 | 20231127 | 132500 | 9438917000 | 9250 | 9250 | 9250 | 9240 | 556 |
| 338 | 20231127 | 132400 | 9433775600 | 9250 | 9240 | 9260 | 9240 | 1126 |
| 339 | 20231127 | 132300 | 9423360280 | 9250 | 9250 | 9250 | 9240 | 711 |
| 340 | 20231127 | 132200 | 9416784200 | 9250 | 9240 | 9250 | 9240 | 1673 |
| 341 | 20231127 | 132100 | 9401311350 | 9250 | 9240 | 9250 | 9240 | 412 |
| 342 | 20231127 | 132000 | 9397500750 | 9240 | 9230 | 9240 | 9220 | 2712 |
| 343 | 20231127 | 131900 | 9372451650 | 9230 | 9230 | 9230 | 9220 | 2884 |
| 344 | 20231127 | 131800 | 9345844300 | 9230 | 9240 | 9240 | 9230 | 729 |
| 345 | 20231127 | 131700 | 9339114830 | 9240 | 9240 | 9250 | 9230 | 1854 |
| 346 | 20231127 | 131600 | 9321987530 | 9250 | 9250 | 9250 | 9240 | 678 |
| 347 | 20231127 | 131500 | 9315717600 | 9250 | 9250 | 9250 | 9240 | 236 |
| 348 | 20231127 | 131400 | 9313535090 | 9250 | 9260 | 9260 | 9250 | 3515 |
| 349 | 20231127 | 131300 | 9281018840 | 9260 | 9260 | 9260 | 9250 | 164 |
| 350 | 20231127 | 131200 | 9279500250 | 9260 | 9260 | 9260 | 9260 | 404 |
| 351 | 20231127 | 131100 | 9275759210 | 9260 | 9260 | 9260 | 9260 | 139 |
| 352 | 20231127 | 131000 | 9274472070 | 9260 | 9260 | 9260 | 9260 | 331 |
| 353 | 20231127 | 130900 | 9271407010 | 9260 | 9260 | 9260 | 9250 | 473 |
| 354 | 20231127 | 130800 | 9267030220 | 9270 | 9260 | 9290 | 9250 | 5303 |
| 355 | 20231127 | 130700 | 9217862370 | 9250 | 9250 | 9250 | 9240 | 2138 |
| 356 | 20231127 | 130600 | 9198086870 | 9250 | 9260 | 9270 | 9250 | 384 |
| 357 | 20231127 | 130500 | 9194531120 | 9260 | 9230 | 9290 | 9220 | 5556 |
| 358 | 20231127 | 130400 | 9143112020 | 9230 | 9240 | 9240 | 9230 | 60 |
| 359 | 20231127 | 130300 | 9142557710 | 9240 | 9240 | 9240 | 9240 | 519 |
| 360 | 20231127 | 130200 | 9137762150 | 9240 | 9230 | 9280 | 9230 | 6306 |
| 361 | 20231127 | 130100 | 9079394110 | 9230 | 9230 | 9230 | 9220 | 795 |
| 362 | 20231127 | 130000 | 9072060800 | 9220 | 9220 | 9230 | 9220 | 765 |
| 363 | 20231127 | 125900 | 9064999970 | 9220 | 9230 | 9240 | 9220 | 724 |
| 364 | 20231127 | 125800 | 9058322420 | 9230 | 9230 | 9240 | 9230 | 2889 |
| 365 | 20231127 | 125700 | 9031650030 | 9230 | 9240 | 9240 | 9230 | 728 |
| 366 | 20231127 | 125600 | 9024924560 | 9240 | 9240 | 9240 | 9230 | 945 |
| 367 | 20231127 | 125500 | 9016193520 | 9230 | 9230 | 9230 | 9220 | 877 |
| 368 | 20231127 | 125400 | 9008099310 | 9230 | 9220 | 9230 | 9220 | 601 |
| 369 | 20231127 | 125300 | 9002555070 | 9220 | 9220 | 9230 | 9220 | 4105 |
| 370 | 20231127 | 125200 | 8964701920 | 9220 | 9230 | 9230 | 9200 | 11061 |
| 371 | 20231127 | 125100 | 8862799360 | 9220 | 9230 | 9230 | 9220 | 524 |
| 372 | 20231127 | 125000 | 8857965580 | 9220 | 9220 | 9230 | 9220 | 154 |
| 373 | 20231127 | 124900 | 8856545070 | 9220 | 9230 | 9230 | 9220 | 432 |
| 374 | 20231127 | 124800 | 8852559080 | 9230 | 9230 | 9230 | 9230 | 305 |
| 375 | 20231127 | 124700 | 8849743930 | 9230 | 9220 | 9230 | 9220 | 3598 |
| 376 | 20231127 | 124600 | 8816567870 | 9220 | 9230 | 9230 | 9220 | 444 |
| 377 | 20231127 | 124500 | 8812470580 | 9230 | 9230 | 9240 | 9220 | 6162 |
| 378 | 20231127 | 124400 | 8755586430 | 9230 | 9220 | 9230 | 9220 | 616 |
| 379 | 20231127 | 124300 | 8749902810 | 9230 | 9220 | 9230 | 9220 | 1224 |
| 380 | 20231127 | 124200 | 8738617420 | 9230 | 9220 | 9230 | 9220 | 390 |
| 381 | 20231127 | 124100 | 8735018250 | 9220 | 9230 | 9230 | 9220 | 760 |
| 382 | 20231127 | 124000 | 8728003690 | 9230 | 9240 | 9240 | 9230 | 2066 |
| 383 | 20231127 | 123900 | 8708923850 | 9240 | 9240 | 9240 | 9230 | 166 |
| 384 | 20231127 | 123800 | 8707390990 | 9240 | 9240 | 9240 | 9230 | 1709 |
| 385 | 20231127 | 123700 | 8691613050 | 9240 | 9250 | 9250 | 9240 | 804 |
| 386 | 20231127 | 123600 | 8684181430 | 9250 | 9240 | 9250 | 9230 | 471 |
| 387 | 20231127 | 123500 | 8679828260 | 9250 | 9250 | 9250 | 9240 | 667 |
| 388 | 20231127 | 123400 | 8673662400 | 9250 | 9240 | 9250 | 9230 | 474 |
| 389 | 20231127 | 123300 | 8669282930 | 9240 | 9240 | 9250 | 9240 | 1523 |
| 390 | 20231127 | 123200 | 8655207910 | 9240 | 9250 | 9250 | 9240 | 357 |
| 391 | 20231127 | 123100 | 8651907410 | 9250 | 9250 | 9260 | 9240 | 530 |
| 392 | 20231127 | 123000 | 8647005880 | 9250 | 9240 | 9250 | 9240 | 1962 |
| 393 | 20231127 | 122900 | 8628871980 | 9250 | 9250 | 9250 | 9240 | 492 |
| 394 | 20231127 | 122800 | 8624323530 | 9250 | 9220 | 9260 | 9220 | 886 |
| 395 | 20231127 | 122700 | 8616133240 | 9220 | 9240 | 9240 | 9220 | 1067 |
| 396 | 20231127 | 122600 | 8606288440 | 9240 | 9230 | 9240 | 9220 | 2588 |
| 397 | 20231127 | 122500 | 8582400730 | 9230 | 9240 | 9250 | 9230 | 1447 |
| 398 | 20231127 | 122400 | 8569030940 | 9250 | 9240 | 9250 | 9240 | 694 |
| 399 | 20231127 | 122300 | 8562615880 | 9240 | 9240 | 9240 | 9230 | 677 |
| 400 | 20231127 | 122200 | 8556363400 | 9230 | 9230 | 9240 | 9230 | 2297 |
| 401 | 20231127 | 122100 | 8535160070 | 9240 | 9240 | 9250 | 9240 | 348 |
| 402 | 20231127 | 122000 | 8531942050 | 9230 | 9250 | 9250 | 9230 | 2411 |
| 403 | 20231127 | 121900 | 8509649690 | 9250 | 9260 | 9260 | 9250 | 818 |
| 404 | 20231127 | 121800 | 8502082640 | 9260 | 9260 | 9260 | 9260 | 186 |
| 405 | 20231127 | 121700 | 8500360280 | 9250 | 9240 | 9250 | 9240 | 450 |
| 406 | 20231127 | 121600 | 8496197980 | 9240 | 9250 | 9250 | 9240 | 889 |
| 407 | 20231127 | 121500 | 8487979230 | 9240 | 9240 | 9250 | 9240 | 232 |
| 408 | 20231127 | 121400 | 8485835030 | 9240 | 9240 | 9240 | 9230 | 264 |
| 409 | 20231127 | 121300 | 8483395870 | 9240 | 9240 | 9240 | 9230 | 583 |
| 410 | 20231127 | 121200 | 8478009010 | 9250 | 9250 | 9250 | 9240 | 2640 |
| 411 | 20231127 | 121100 | 8453615370 | 9250 | 9250 | 9250 | 9250 | 580 |
| 412 | 20231127 | 121000 | 8448250370 | 9250 | 9240 | 9250 | 9240 | 472 |
| 413 | 20231127 | 120900 | 8443886590 | 9240 | 9240 | 9250 | 9240 | 240 |
| 414 | 20231127 | 120800 | 8441668430 | 9240 | 9240 | 9240 | 9240 | 532 |
| 415 | 20231127 | 120700 | 8436752750 | 9240 | 9230 | 9240 | 9230 | 419 |
| 416 | 20231127 | 120600 | 8432882260 | 9230 | 9230 | 9230 | 9230 | 918 |
| 417 | 20231127 | 120500 | 8424409120 | 9230 | 9230 | 9240 | 9230 | 388 |
| 418 | 20231127 | 120400 | 8420824860 | 9220 | 9260 | 9260 | 9220 | 6213 |
| 419 | 20231127 | 120300 | 8363398530 | 9260 | 9270 | 9270 | 9250 | 326 |
| 420 | 20231127 | 120200 | 8360379240 | 9270 | 9260 | 9270 | 9260 | 410 |
| 421 | 20231127 | 120100 | 8356579250 | 9260 | 9270 | 9270 | 9260 | 1514 |
| 422 | 20231127 | 120000 | 8342559160 | 9270 | 9270 | 9270 | 9260 | 508 |
| 423 | 20231127 | 115900 | 8337850150 | 9270 | 9260 | 9270 | 9260 | 227 |
| 424 | 20231127 | 115800 | 8335746860 | 9260 | 9250 | 9260 | 9250 | 870 |
| 425 | 20231127 | 115700 | 8327695190 | 9260 | 9250 | 9260 | 9250 | 1486 |
| 426 | 20231127 | 115600 | 8313948080 | 9250 | 9250 | 9260 | 9250 | 878 |
| 427 | 20231127 | 115500 | 8305826270 | 9250 | 9240 | 9270 | 9240 | 2755 |
| 428 | 20231127 | 115400 | 8280342160 | 9250 | 9220 | 9260 | 9220 | 3237 |
| 429 | 20231127 | 115300 | 8250442490 | 9230 | 9230 | 9240 | 9220 | 1732 |
| 430 | 20231127 | 115200 | 8234462580 | 9230 | 9230 | 9240 | 9230 | 1506 |
| 431 | 20231127 | 115100 | 8220562190 | 9230 | 9240 | 9240 | 9230 | 557 |
| 432 | 20231127 | 115000 | 8215418390 | 9240 | 9240 | 9240 | 9230 | 1064 |
| 433 | 20231127 | 114900 | 8205589770 | 9240 | 9230 | 9240 | 9220 | 933 |
| 434 | 20231127 | 114800 | 8196979660 | 9220 | 9220 | 9220 | 9220 | 1033 |
| 435 | 20231127 | 114700 | 8187455400 | 9220 | 9230 | 9230 | 9220 | 340 |
| 436 | 20231127 | 114600 | 8184317270 | 9230 | 9220 | 9230 | 9220 | 373 |
| 437 | 20231127 | 114500 | 8180874810 | 9230 | 9220 | 9230 | 9210 | 3863 |
| 438 | 20231127 | 114400 | 8145269250 | 9220 | 9230 | 9240 | 9220 | 1909 |
| 439 | 20231127 | 114300 | 8127658190 | 9230 | 9220 | 9230 | 9210 | 6132 |
| 440 | 20231127 | 114200 | 8071157120 | 9210 | 9210 | 9220 | 9210 | 2707 |
| 441 | 20231127 | 114100 | 8046215710 | 9210 | 9210 | 9210 | 9200 | 5154 |
| 442 | 20231127 | 114000 | 7998779400 | 9210 | 9200 | 9220 | 9200 | 2871 |
| 443 | 20231127 | 113900 | 7972337690 | 9210 | 9210 | 9220 | 9200 | 6889 |
| 444 | 20231127 | 113800 | 7908900910 | 9220 | 9220 | 9220 | 9210 | 5573 |
| 445 | 20231127 | 113700 | 7857542570 | 9220 | 9240 | 9240 | 9220 | 11075 |
| 446 | 20231127 | 113600 | 7755363660 | 9240 | 9230 | 9250 | 9230 | 1535 |
| 447 | 20231127 | 113500 | 7741192330 | 9230 | 9240 | 9240 | 9230 | 1228 |
| 448 | 20231127 | 113400 | 7729850640 | 9240 | 9240 | 9240 | 9230 | 465 |
| 449 | 20231127 | 113300 | 7725555250 | 9240 | 9240 | 9240 | 9240 | 2302 |
| 450 | 20231127 | 113200 | 7704284770 | 9240 | 9240 | 9250 | 9240 | 1031 |
| 451 | 20231127 | 113100 | 7694749180 | 9250 | 9240 | 9250 | 9230 | 7121 |
| 452 | 20231127 | 113000 | 7628987490 | 9240 | 9270 | 9270 | 9240 | 14108 |
| 453 | 20231127 | 112900 | 7498509730 | 9270 | 9270 | 9270 | 9260 | 1776 |
| 454 | 20231127 | 112800 | 7482056230 | 9270 | 9260 | 9270 | 9260 | 1376 |
| 455 | 20231127 | 112700 | 7469303500 | 9260 | 9260 | 9270 | 9250 | 1706 |
| 456 | 20231127 | 112600 | 7453494210 | 9260 | 9260 | 9270 | 9250 | 1108 |
| 457 | 20231127 | 112500 | 7443232440 | 9270 | 9260 | 9270 | 9260 | 1063 |
| 458 | 20231127 | 112400 | 7433389050 | 9260 | 9260 | 9270 | 9250 | 1240 |
| 459 | 20231127 | 112300 | 7421906490 | 9260 | 9250 | 9270 | 9250 | 766 |
| 460 | 20231127 | 112200 | 7414818930 | 9260 | 9260 | 9270 | 9250 | 962 |
| 461 | 20231127 | 112100 | 7405914320 | 9260 | 9260 | 9260 | 9260 | 2795 |
| 462 | 20231127 | 112000 | 7380032620 | 9270 | 9260 | 9270 | 9260 | 587 |
| 463 | 20231127 | 111900 | 7374595630 | 9260 | 9270 | 9270 | 9260 | 2451 |
| 464 | 20231127 | 111800 | 7351894630 | 9270 | 9260 | 9270 | 9260 | 169 |
| 465 | 20231127 | 111700 | 7350328850 | 9260 | 9260 | 9270 | 9250 | 1453 |
| 466 | 20231127 | 111600 | 7336872210 | 9260 | 9250 | 9260 | 9240 | 2947 |
| 467 | 20231127 | 111500 | 7309611940 | 9250 | 9270 | 9280 | 9240 | 3098 |
| 468 | 20231127 | 111400 | 7280968240 | 9250 | 9270 | 9270 | 9250 | 15536 |
| 469 | 20231127 | 111300 | 7137148840 | 9270 | 9270 | 9280 | 9270 | 1691 |
| 470 | 20231127 | 111200 | 7121472560 | 9270 | 9280 | 9280 | 9270 | 987 |
| 471 | 20231127 | 111100 | 7112317370 | 9280 | 9280 | 9290 | 9270 | 1315 |
| 472 | 20231127 | 111000 | 7100125420 | 9280 | 9280 | 9290 | 9280 | 2517 |
| 473 | 20231127 | 110900 | 7076764640 | 9280 | 9310 | 9310 | 9280 | 11211 |
| 474 | 20231127 | 110800 | 6972526390 | 9300 | 9300 | 9310 | 9300 | 158 |
| 475 | 20231127 | 110700 | 6971056460 | 9310 | 9310 | 9320 | 9310 | 963 |
| 476 | 20231127 | 110600 | 6962088430 | 9310 | 9310 | 9310 | 9300 | 353 |
| 477 | 20231127 | 110500 | 6958802110 | 9310 | 9300 | 9310 | 9300 | 4210 |
| 478 | 20231127 | 110400 | 6919614310 | 9310 | 9310 | 9310 | 9300 | 653 |
| 479 | 20231127 | 110300 | 6913538060 | 9310 | 9320 | 9320 | 9310 | 6450 |
| 480 | 20231127 | 110200 | 6853484060 | 9320 | 9320 | 9320 | 9310 | 196 |
| 481 | 20231127 | 110100 | 6851657350 | 9320 | 9320 | 9320 | 9310 | 3094 |
| 482 | 20231127 | 110000 | 6822823070 | 9320 | 9320 | 9320 | 9320 | 401 |
| 483 | 20231127 | 105900 | 6819085750 | 9320 | 9320 | 9330 | 9320 | 1437 |
| 484 | 20231127 | 105800 | 6805688950 | 9320 | 9300 | 9320 | 9300 | 821 |
| 485 | 20231127 | 105700 | 6798050200 | 9300 | 9320 | 9320 | 9300 | 1335 |
| 486 | 20231127 | 105600 | 6785620840 | 9310 | 9310 | 9320 | 9310 | 1407 |
| 487 | 20231127 | 105500 | 6772518970 | 9310 | 9340 | 9340 | 9310 | 2982 |
| 488 | 20231127 | 105400 | 6744746110 | 9330 | 9330 | 9330 | 9330 | 798 |
| 489 | 20231127 | 105300 | 6737300770 | 9340 | 9330 | 9340 | 9320 | 1810 |
| 490 | 20231127 | 105200 | 6720408570 | 9330 | 9340 | 9340 | 9330 | 979 |
| 491 | 20231127 | 105100 | 6711264810 | 9340 | 9320 | 9350 | 9320 | 11661 |
| 492 | 20231127 | 105000 | 6602445390 | 9320 | 9330 | 9330 | 9320 | 2536 |
| 493 | 20231127 | 104900 | 6578803430 | 9330 | 9340 | 9340 | 9330 | 404 |
| 494 | 20231127 | 104800 | 6575031080 | 9340 | 9330 | 9340 | 9330 | 64 |
| 495 | 20231127 | 104700 | 6574433860 | 9330 | 9320 | 9330 | 9320 | 1356 |
| 496 | 20231127 | 104600 | 6561788900 | 9310 | 9320 | 9330 | 9300 | 1624 |
| 497 | 20231127 | 104500 | 6546664890 | 9320 | 9300 | 9320 | 9300 | 261 |
| 498 | 20231127 | 104400 | 6544235170 | 9300 | 9300 | 9320 | 9290 | 3199 |
| 499 | 20231127 | 104300 | 6514494970 | 9290 | 9300 | 9310 | 9290 | 7564 |
| 500 | 20231127 | 104200 | 6444221700 | 9290 | 9330 | 9330 | 9290 | 12349 |
| 501 | 20231127 | 104100 | 6329352400 | 9330 | 9330 | 9330 | 9320 | 751 |
| 502 | 20231127 | 104000 | 6322347390 | 9330 | 9330 | 9330 | 9330 | 433 |
| 503 | 20231127 | 103900 | 6318307500 | 9330 | 9330 | 9340 | 9330 | 759 |
| 504 | 20231127 | 103800 | 6311225860 | 9320 | 9330 | 9330 | 9320 | 2229 |
| 505 | 20231127 | 103700 | 6290437260 | 9330 | 9330 | 9330 | 9320 | 8901 |
| 506 | 20231127 | 103600 | 6207391130 | 9330 | 9330 | 9330 | 9330 | 742 |
| 507 | 20231127 | 103500 | 6200468270 | 9340 | 9350 | 9350 | 9340 | 1912 |
| 508 | 20231127 | 103400 | 6182605140 | 9340 | 9340 | 9350 | 9340 | 6204 |
| 509 | 20231127 | 103300 | 6124626980 | 9340 | 9340 | 9340 | 9330 | 1508 |
| 510 | 20231127 | 103200 | 6110542840 | 9350 | 9340 | 9350 | 9330 | 1006 |
| 511 | 20231127 | 103100 | 6101147990 | 9340 | 9350 | 9350 | 9340 | 942 |
| 512 | 20231127 | 103000 | 6092347800 | 9350 | 9350 | 9360 | 9350 | 1243 |
| 513 | 20231127 | 102900 | 6080716120 | 9340 | 9350 | 9360 | 9340 | 7174 |
| 514 | 20231127 | 102800 | 6013693390 | 9340 | 9330 | 9350 | 9330 | 932 |
| 515 | 20231127 | 102700 | 6004990000 | 9340 | 9340 | 9340 | 9340 | 1005 |
| 516 | 20231127 | 102600 | 5995603300 | 9340 | 9340 | 9340 | 9330 | 878 |
| 517 | 20231127 | 102500 | 5987407180 | 9340 | 9340 | 9340 | 9340 | 782 |
| 518 | 20231127 | 102400 | 5980103300 | 9340 | 9350 | 9350 | 9330 | 1818 |
| 519 | 20231127 | 102300 | 5963123180 | 9350 | 9340 | 9350 | 9340 | 948 |
| 520 | 20231127 | 102200 | 5954262690 | 9340 | 9340 | 9350 | 9340 | 856 |
| 521 | 20231127 | 102100 | 5946265640 | 9340 | 9340 | 9370 | 9340 | 2187 |
| 522 | 20231127 | 102000 | 5925824670 | 9330 | 9340 | 9340 | 9330 | 644 |
| 523 | 20231127 | 101900 | 5919809900 | 9340 | 9340 | 9350 | 9330 | 1090 |
| 524 | 20231127 | 101800 | 5909629090 | 9340 | 9320 | 9340 | 9310 | 1195 |
| 525 | 20231127 | 101700 | 5898483010 | 9320 | 9290 | 9320 | 9280 | 4746 |
| 526 | 20231127 | 101600 | 5854362220 | 9290 | 9310 | 9310 | 9290 | 3001 |
| 527 | 20231127 | 101500 | 5826463950 | 9300 | 9310 | 9310 | 9300 | 391 |
| 528 | 20231127 | 101400 | 5822823760 | 9310 | 9310 | 9310 | 9300 | 4354 |
| 529 | 20231127 | 101300 | 5782325420 | 9310 | 9310 | 9310 | 9300 | 1778 |
| 530 | 20231127 | 101200 | 5765781860 | 9310 | 9310 | 9320 | 9300 | 4406 |
| 531 | 20231127 | 101100 | 5724762960 | 9300 | 9300 | 9310 | 9300 | 2234 |
| 532 | 20231127 | 101000 | 5703980430 | 9310 | 9310 | 9310 | 9300 | 2291 |
| 533 | 20231127 | 100900 | 5682667110 | 9300 | 9320 | 9330 | 9300 | 5388 |
| 534 | 20231127 | 100800 | 5632507510 | 9320 | 9320 | 9330 | 9310 | 7564 |
| 535 | 20231127 | 100700 | 5562054370 | 9320 | 9340 | 9350 | 9320 | 4041 |
| 536 | 20231127 | 100600 | 5524360000 | 9350 | 9360 | 9370 | 9350 | 1029 |
| 537 | 20231127 | 100500 | 5514731720 | 9360 | 9380 | 9380 | 9360 | 1315 |
| 538 | 20231127 | 100400 | 5502404910 | 9380 | 9380 | 9390 | 9380 | 993 |
| 539 | 20231127 | 100300 | 5493089550 | 9380 | 9360 | 9390 | 9360 | 3502 |
| 540 | 20231127 | 100200 | 5460253550 | 9360 | 9360 | 9370 | 9360 | 972 |
| 541 | 20231127 | 100100 | 5451151710 | 9360 | 9340 | 9360 | 9330 | 5270 |
| 542 | 20231127 | 100000 | 5401931320 | 9340 | 9320 | 9350 | 9320 | 2287 |
| 543 | 20231127 | 095900 | 5380594290 | 9320 | 9360 | 9360 | 9320 | 6300 |
| 544 | 20231127 | 095800 | 5321756670 | 9360 | 9370 | 9370 | 9350 | 5636 |
| 545 | 20231127 | 095700 | 5268992910 | 9370 | 9380 | 9380 | 9370 | 4077 |
| 546 | 20231127 | 095600 | 5230779460 | 9380 | 9390 | 9400 | 9380 | 4270 |
| 547 | 20231127 | 095500 | 5190675210 | 9390 | 9390 | 9400 | 9390 | 4429 |
| 548 | 20231127 | 095400 | 5149086460 | 9390 | 9410 | 9410 | 9380 | 6860 |
| 549 | 20231127 | 095300 | 5084648040 | 9410 | 9420 | 9420 | 9400 | 3074 |
| 550 | 20231127 | 095200 | 5055717050 | 9420 | 9420 | 9430 | 9420 | 4870 |
| 551 | 20231127 | 095100 | 5009826820 | 9420 | 9400 | 9430 | 9400 | 8223 |
| 552 | 20231127 | 095000 | 4932390170 | 9400 | 9360 | 9400 | 9360 | 1432 |
| 553 | 20231127 | 094900 | 4918946920 | 9360 | 9350 | 9370 | 9350 | 1537 |
| 554 | 20231127 | 094800 | 4904565930 | 9350 | 9390 | 9390 | 9340 | 9723 |
| 555 | 20231127 | 094700 | 4813497380 | 9390 | 9390 | 9400 | 9380 | 4366 |
| 556 | 20231127 | 094600 | 4772503800 | 9400 | 9410 | 9410 | 9390 | 6219 |
| 557 | 20231127 | 094500 | 4714089390 | 9410 | 9390 | 9410 | 9390 | 5274 |
| 558 | 20231127 | 094400 | 4664505670 | 9390 | 9420 | 9420 | 9390 | 8424 |
| 559 | 20231127 | 094300 | 4585233100 | 9420 | 9390 | 9430 | 9380 | 22556 |
| 560 | 20231127 | 094200 | 4373201070 | 9380 | 9320 | 9390 | 9320 | 10836 |
| 561 | 20231127 | 094100 | 4271739150 | 9320 | 9320 | 9350 | 9320 | 3977 |
| 562 | 20231127 | 094000 | 4234600030 | 9340 | 9330 | 9340 | 9320 | 3607 |
| 563 | 20231127 | 093900 | 4200941520 | 9340 | 9330 | 9340 | 9320 | 1828 |
| 564 | 20231127 | 093800 | 4183887920 | 9330 | 9320 | 9350 | 9310 | 9179 |
| 565 | 20231127 | 093700 | 4098117480 | 9320 | 9320 | 9320 | 9310 | 2713 |
| 566 | 20231127 | 093600 | 4072845000 | 9320 | 9320 | 9340 | 9320 | 3923 |
| 567 | 20231127 | 093500 | 4036270320 | 9330 | 9320 | 9340 | 9310 | 8923 |
| 568 | 20231127 | 093400 | 3952981830 | 9310 | 9290 | 9310 | 9280 | 5518 |
| 569 | 20231127 | 093300 | 3901655930 | 9270 | 9280 | 9300 | 9270 | 8070 |
| 570 | 20231127 | 093200 | 3826819510 | 9300 | 9260 | 9300 | 9250 | 15210 |
| 571 | 20231127 | 093100 | 3685897500 | 9270 | 9270 | 9270 | 9260 | 1731 |
| 572 | 20231127 | 093000 | 3669863370 | 9270 | 9270 | 9280 | 9260 | 2373 |
| 573 | 20231127 | 092900 | 3647867150 | 9270 | 9270 | 9280 | 9260 | 3527 |
| 574 | 20231127 | 092800 | 3615175720 | 9270 | 9270 | 9280 | 9260 | 4353 |
| 575 | 20231127 | 092700 | 3574824860 | 9270 | 9320 | 9320 | 9270 | 2776 |
| 576 | 20231127 | 092600 | 3549046910 | 9300 | 9280 | 9320 | 9270 | 7247 |
| 577 | 20231127 | 092500 | 3481724660 | 9280 | 9250 | 9290 | 9250 | 3808 |
| 578 | 20231127 | 092400 | 3446407280 | 9250 | 9290 | 9290 | 9250 | 12457 |
| 579 | 20231127 | 092300 | 3330955960 | 9290 | 9300 | 9330 | 9290 | 1875 |
| 580 | 20231127 | 092200 | 3313503510 | 9300 | 9230 | 9300 | 9220 | 3839 |
| 581 | 20231127 | 092100 | 3277978840 | 9250 | 9270 | 9280 | 9220 | 20338 |
| 582 | 20231127 | 092000 | 3089773210 | 9270 | 9340 | 9340 | 9270 | 23512 |
| 583 | 20231127 | 091900 | 2871050930 | 9340 | 9320 | 9350 | 9310 | 6740 |
| 584 | 20231127 | 091800 | 2808242380 | 9320 | 9330 | 9360 | 9310 | 11538 |
| 585 | 20231127 | 091700 | 2700574160 | 9330 | 9330 | 9340 | 9320 | 2721 |
| 586 | 20231127 | 091600 | 2675178830 | 9340 | 9340 | 9350 | 9330 | 4561 |
| 587 | 20231127 | 091500 | 2632576760 | 9340 | 9330 | 9340 | 9320 | 5134 |
| 588 | 20231127 | 091400 | 2584669730 | 9320 | 9320 | 9330 | 9320 | 4928 |
| 589 | 20231127 | 091300 | 2538735080 | 9320 | 9310 | 9330 | 9310 | 5932 |
| 590 | 20231127 | 091200 | 2483458990 | 9320 | 9330 | 9340 | 9310 | 10248 |
| 591 | 20231127 | 091100 | 2387922640 | 9330 | 9340 | 9350 | 9320 | 12322 |
| 592 | 20231127 | 091000 | 2272914840 | 9350 | 9370 | 9380 | 9340 | 8698 |
| 593 | 20231127 | 090900 | 2191491630 | 9380 | 9400 | 9410 | 9370 | 8087 |
| 594 | 20231127 | 090800 | 2115579640 | 9400 | 9440 | 9440 | 9400 | 12530 |
| 595 | 20231127 | 090700 | 1997589260 | 9440 | 9430 | 9450 | 9420 | 7278 |
| 596 | 20231127 | 090600 | 1928893940 | 9440 | 9410 | 9440 | 9400 | 6414 |
| 597 | 20231127 | 090500 | 1868453110 | 9410 | 9330 | 9410 | 9320 | 19641 |
| 598 | 20231127 | 090400 | 1684668760 | 9330 | 9390 | 9390 | 9330 | 14247 |
| 599 | 20231127 | 090300 | 1551261110 | 9400 | 9420 | 9460 | 9390 | 42049 |
| 600 | 20231127 | 090200 | 1154829100 | 9410 | 9380 | 9440 | 9370 | 16276 |
| 601 | 20231127 | 090100 | 1001941070 | 9370 | 9430 | 9430 | 9320 | 31976 |
| 602 | 20231127 | 090000 | 701628190 | 9430 | 9400 | 9460 | 9390 | 74470 |