30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 15791 |
| 3 | 20240108 | 190100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240108 | 190000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240108 | 185900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240108 | 185800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240108 | 185700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240108 | 185600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240108 | 185500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240108 | 185400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240108 | 185300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240108 | 185200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240108 | 185100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240108 | 185000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240108 | 184900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240108 | 184800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240108 | 184700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240108 | 184600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240108 | 184500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240108 | 184400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240108 | 184300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240108 | 184200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240108 | 184100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240108 | 184000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240108 | 183900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240108 | 183800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240108 | 183700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240108 | 183600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240108 | 183500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240108 | 183400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240108 | 183300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240108 | 183200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 15791 |
| 33 | 20240108 | 183100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240108 | 183000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240108 | 182900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240108 | 182800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240108 | 182700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240108 | 182600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240108 | 182500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240108 | 182400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240108 | 182300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240108 | 182200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240108 | 182100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240108 | 182000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240108 | 181900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240108 | 181800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240108 | 181700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240108 | 181600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240108 | 181500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240108 | 181400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240108 | 181300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240108 | 181200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240108 | 181100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240108 | 181000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240108 | 180900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240108 | 180800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240108 | 180700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240108 | 180600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240108 | 180500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240108 | 180400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240108 | 180300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240108 | 180200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 15791 |
| 63 | 20240108 | 180100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240108 | 180000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240108 | 175900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240108 | 175800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240108 | 175700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240108 | 175600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240108 | 175500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240108 | 175400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240108 | 175300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240108 | 175200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240108 | 175100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240108 | 175000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240108 | 174900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240108 | 174800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240108 | 174700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240108 | 174600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240108 | 174500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240108 | 174400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240108 | 174300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240108 | 174200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240108 | 174100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240108 | 174000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240108 | 173900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240108 | 173800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240108 | 173700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240108 | 173600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240108 | 173500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240108 | 173400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240108 | 173300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240108 | 173200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 15791 |
| 93 | 20240108 | 173100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240108 | 173000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240108 | 172900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240108 | 172800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240108 | 172700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240108 | 172600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240108 | 172500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240108 | 172400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240108 | 172300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240108 | 172200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240108 | 172100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240108 | 172000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240108 | 171900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240108 | 171800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240108 | 171700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240108 | 171600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240108 | 171500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240108 | 171400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240108 | 171300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240108 | 171200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240108 | 171100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240108 | 171000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240108 | 170900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240108 | 170800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240108 | 170700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240108 | 170600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240108 | 170500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240108 | 170400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240108 | 170300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240108 | 170200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 15791 |
| 123 | 20240108 | 170100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240108 | 170000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240108 | 165900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240108 | 165800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240108 | 165700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240108 | 165600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240108 | 165500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240108 | 165400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240108 | 165300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240108 | 165200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240108 | 165100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240108 | 165000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240108 | 164900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240108 | 164800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240108 | 164700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240108 | 164600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240108 | 164500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240108 | 164400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240108 | 164300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240108 | 164200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240108 | 164100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240108 | 164000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240108 | 163900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240108 | 163800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240108 | 163700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240108 | 163600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240108 | 163500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240108 | 163400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240108 | 163300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240108 | 163200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 15791 |
| 153 | 20240108 | 163100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240108 | 163000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240108 | 162900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240108 | 162800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240108 | 162700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240108 | 162600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240108 | 162500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240108 | 162400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240108 | 162300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240108 | 162200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240108 | 162100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240108 | 162000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240108 | 161900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240108 | 161800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240108 | 161700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240108 | 161600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240108 | 161500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240108 | 161400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240108 | 161300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240108 | 161200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240108 | 161100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240108 | 161000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240108 | 160900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240108 | 160800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240108 | 160700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240108 | 160600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240108 | 160500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240108 | 160400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240108 | 160300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240108 | 160200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 15791 |
| 183 | 20240108 | 160100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240108 | 160000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240108 | 155900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240108 | 155800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240108 | 155700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240108 | 155600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240108 | 155500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240108 | 155400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240108 | 155300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240108 | 155200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240108 | 155100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240108 | 155000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240108 | 154900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240108 | 154800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240108 | 154700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240108 | 154600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240108 | 154500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240108 | 154400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240108 | 154300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240108 | 154200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240108 | 154100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240108 | 154000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240108 | 153900 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240108 | 153800 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240108 | 153700 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240108 | 153600 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240108 | 153500 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240108 | 153400 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240108 | 153300 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240108 | 153200 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 15791 |
| 213 | 20240108 | 153100 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240108 | 153000 | 8073955830 | 8840 | 8840 | 8840 | 8840 | 15791 |
| 215 | 20240108 | 152900 | 7934363390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240108 | 152800 | 7934363390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240108 | 152700 | 7934363390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240108 | 152600 | 7934363390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240108 | 152500 | 7934363390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240108 | 152400 | 7934363390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240108 | 152300 | 7934363390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240108 | 152200 | 7934363390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240108 | 152100 | 7934363390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240108 | 152000 | 7934363390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240108 | 151900 | 7934363390 | 8890 | 8890 | 8890 | 8830 | 15438 |
| 226 | 20240108 | 151800 | 7797765480 | 8870 | 8870 | 8890 | 8850 | 1693 |
| 227 | 20240108 | 151700 | 7782757270 | 8870 | 8870 | 8880 | 8850 | 3678 |
| 228 | 20240108 | 151600 | 7750155210 | 8850 | 8880 | 8890 | 8850 | 19138 |
| 229 | 20240108 | 151500 | 7580717560 | 8880 | 8870 | 8880 | 8860 | 3631 |
| 230 | 20240108 | 151400 | 7548507490 | 8870 | 8870 | 8870 | 8860 | 2227 |
| 231 | 20240108 | 151300 | 7528772500 | 8870 | 8870 | 8880 | 8860 | 3253 |
| 232 | 20240108 | 151200 | 7499925580 | 8860 | 8870 | 8880 | 8860 | 8444 |
| 233 | 20240108 | 151100 | 7425081800 | 8870 | 8870 | 8870 | 8860 | 1907 |
| 234 | 20240108 | 151000 | 7408167030 | 8870 | 8880 | 8880 | 8870 | 3466 |
| 235 | 20240108 | 150900 | 7377403630 | 8890 | 8870 | 8900 | 8860 | 2830 |
| 236 | 20240108 | 150800 | 7352266370 | 8870 | 8870 | 8870 | 8860 | 3584 |
| 237 | 20240108 | 150700 | 7320491680 | 8870 | 8870 | 8880 | 8870 | 2874 |
| 238 | 20240108 | 150600 | 7294988880 | 8870 | 8880 | 8900 | 8870 | 1862 |
| 239 | 20240108 | 150500 | 7278457100 | 8880 | 8870 | 8880 | 8870 | 3271 |
| 240 | 20240108 | 150400 | 7249414740 | 8880 | 8870 | 8890 | 8870 | 1886 |
| 241 | 20240108 | 150300 | 7232677840 | 8870 | 8890 | 8900 | 8870 | 2803 |
| 242 | 20240108 | 150200 | 7207769730 | 8890 | 8880 | 8890 | 8880 | 1569 |
| 243 | 20240108 | 150100 | 7193835890 | 8870 | 8870 | 8880 | 8850 | 3790 |
| 244 | 20240108 | 150000 | 7160234980 | 8870 | 8860 | 8890 | 8850 | 2641 |
| 245 | 20240108 | 145900 | 7136820820 | 8860 | 8890 | 8890 | 8860 | 2625 |
| 246 | 20240108 | 145800 | 7113525080 | 8890 | 8860 | 8890 | 8860 | 5708 |
| 247 | 20240108 | 145700 | 7062874800 | 8870 | 8880 | 8880 | 8860 | 2417 |
| 248 | 20240108 | 145600 | 7041447440 | 8880 | 8860 | 8880 | 8860 | 4385 |
| 249 | 20240108 | 145500 | 7002583360 | 8860 | 8860 | 8880 | 8860 | 3079 |
| 250 | 20240108 | 145400 | 6975288240 | 8860 | 8860 | 8860 | 8850 | 2915 |
| 251 | 20240108 | 145300 | 6949463540 | 8870 | 8860 | 8870 | 8860 | 1430 |
| 252 | 20240108 | 145200 | 6936786990 | 8860 | 8850 | 8870 | 8850 | 4169 |
| 253 | 20240108 | 145100 | 6899844390 | 8850 | 8870 | 8870 | 8850 | 3840 |
| 254 | 20240108 | 145000 | 6865822140 | 8870 | 8860 | 8870 | 8850 | 1924 |
| 255 | 20240108 | 144900 | 6848773520 | 8860 | 8860 | 8880 | 8850 | 3891 |
| 256 | 20240108 | 144800 | 6814296050 | 8850 | 8880 | 8880 | 8850 | 3155 |
| 257 | 20240108 | 144700 | 6786345090 | 8880 | 8860 | 8890 | 8860 | 2423 |
| 258 | 20240108 | 144600 | 6764867420 | 8860 | 8860 | 8870 | 8850 | 2763 |
| 259 | 20240108 | 144500 | 6740374980 | 8860 | 8870 | 8870 | 8850 | 2421 |
| 260 | 20240108 | 144400 | 6718927790 | 8860 | 8860 | 8880 | 8850 | 3769 |
| 261 | 20240108 | 144300 | 6685518600 | 8860 | 8860 | 8880 | 8860 | 3813 |
| 262 | 20240108 | 144200 | 6651684770 | 8860 | 8880 | 8880 | 8860 | 2520 |
| 263 | 20240108 | 144100 | 6629332970 | 8880 | 8860 | 8890 | 8860 | 3419 |
| 264 | 20240108 | 144000 | 6599008660 | 8870 | 8860 | 8870 | 8860 | 3459 |
| 265 | 20240108 | 143900 | 6568346320 | 8860 | 8860 | 8870 | 8850 | 3949 |
| 266 | 20240108 | 143800 | 6533353990 | 8870 | 8890 | 8890 | 8870 | 2321 |
| 267 | 20240108 | 143700 | 6512751240 | 8880 | 8890 | 8890 | 8880 | 3657 |
| 268 | 20240108 | 143600 | 6480265520 | 8890 | 8900 | 8900 | 8890 | 2153 |
| 269 | 20240108 | 143500 | 6461103830 | 8900 | 8900 | 8910 | 8890 | 2988 |
| 270 | 20240108 | 143400 | 6434515000 | 8910 | 8920 | 8930 | 8900 | 1630 |
| 271 | 20240108 | 143300 | 6419985500 | 8920 | 8970 | 8980 | 8920 | 37733 |
| 272 | 20240108 | 143200 | 6081637200 | 8970 | 8970 | 8980 | 8970 | 8952 |
| 273 | 20240108 | 143100 | 6001287750 | 8970 | 8970 | 8980 | 8970 | 3544 |
| 274 | 20240108 | 143000 | 5969491830 | 8980 | 8980 | 8980 | 8970 | 2902 |
| 275 | 20240108 | 142900 | 5943454750 | 8970 | 8980 | 8980 | 8970 | 3476 |
| 276 | 20240108 | 142800 | 5912272020 | 8980 | 8980 | 8990 | 8980 | 7315 |
| 277 | 20240108 | 142700 | 5846580020 | 8980 | 8990 | 8990 | 8980 | 1955 |
| 278 | 20240108 | 142600 | 5829024020 | 8980 | 8980 | 8990 | 8980 | 1028 |
| 279 | 20240108 | 142500 | 5819792570 | 8980 | 8980 | 8990 | 8980 | 410 |
| 280 | 20240108 | 142400 | 5816107220 | 8980 | 8980 | 8990 | 8980 | 1143 |
| 281 | 20240108 | 142300 | 5805842280 | 8990 | 8990 | 8990 | 8990 | 343 |
| 282 | 20240108 | 142200 | 5802758710 | 8990 | 9000 | 9000 | 8990 | 909 |
| 283 | 20240108 | 142100 | 5794583510 | 9000 | 8990 | 9000 | 8990 | 185 |
| 284 | 20240108 | 142000 | 5792920340 | 8990 | 8990 | 9000 | 8990 | 992 |
| 285 | 20240108 | 141900 | 5784002210 | 8990 | 9010 | 9020 | 8990 | 908 |
| 286 | 20240108 | 141800 | 5775819290 | 9000 | 9000 | 9010 | 9000 | 542 |
| 287 | 20240108 | 141700 | 5770941250 | 9000 | 9010 | 9010 | 9000 | 1571 |
| 288 | 20240108 | 141600 | 5756801170 | 9000 | 9010 | 9020 | 9000 | 2204 |
| 289 | 20240108 | 141500 | 5736954350 | 9010 | 9000 | 9010 | 9000 | 3632 |
| 290 | 20240108 | 141400 | 5704258430 | 9000 | 8990 | 9000 | 8980 | 2963 |
| 291 | 20240108 | 141300 | 5677604290 | 8990 | 8990 | 8990 | 8980 | 119 |
| 292 | 20240108 | 141200 | 5676534500 | 9000 | 8990 | 9000 | 8980 | 3856 |
| 293 | 20240108 | 141100 | 5641865710 | 8990 | 8990 | 8990 | 8980 | 548 |
| 294 | 20240108 | 141000 | 5636941360 | 8970 | 8970 | 8990 | 8970 | 1109 |
| 295 | 20240108 | 140900 | 5626985900 | 8980 | 8980 | 8980 | 8970 | 1743 |
| 296 | 20240108 | 140800 | 5611337770 | 8980 | 8980 | 8980 | 8970 | 3790 |
| 297 | 20240108 | 140700 | 5577306710 | 8970 | 8970 | 8980 | 8970 | 775 |
| 298 | 20240108 | 140600 | 5570354750 | 8980 | 8970 | 8980 | 8970 | 1679 |
| 299 | 20240108 | 140500 | 5555287130 | 8980 | 8970 | 8990 | 8970 | 388 |
| 300 | 20240108 | 140400 | 5551806270 | 8970 | 8970 | 8980 | 8970 | 2229 |
| 301 | 20240108 | 140300 | 5531811030 | 8970 | 8980 | 8980 | 8970 | 2479 |
| 302 | 20240108 | 140200 | 5509551510 | 8980 | 8970 | 8980 | 8970 | 1581 |
| 303 | 20240108 | 140100 | 5495369320 | 8980 | 8980 | 8980 | 8970 | 298 |
| 304 | 20240108 | 140000 | 5492693470 | 8980 | 8980 | 8980 | 8970 | 1952 |
| 305 | 20240108 | 135900 | 5475166560 | 8980 | 8980 | 8990 | 8970 | 1065 |
| 306 | 20240108 | 135800 | 5465606010 | 8980 | 8980 | 8990 | 8960 | 2022 |
| 307 | 20240108 | 135700 | 5447455590 | 8980 | 8980 | 8980 | 8960 | 2124 |
| 308 | 20240108 | 135600 | 5428407870 | 8980 | 8990 | 8990 | 8970 | 2227 |
| 309 | 20240108 | 135500 | 5408414160 | 8990 | 8980 | 8990 | 8970 | 1185 |
| 310 | 20240108 | 135400 | 5397769820 | 8980 | 8980 | 8990 | 8970 | 1746 |
| 311 | 20240108 | 135300 | 5382095400 | 8980 | 8980 | 8980 | 8960 | 1955 |
| 312 | 20240108 | 135200 | 5364549600 | 8970 | 8980 | 8980 | 8950 | 1204 |
| 313 | 20240108 | 135100 | 5353745200 | 8980 | 8970 | 8980 | 8950 | 1672 |
| 314 | 20240108 | 135000 | 5338750260 | 8970 | 8960 | 8980 | 8950 | 2150 |
| 315 | 20240108 | 134900 | 5319472160 | 8960 | 8940 | 8960 | 8930 | 2203 |
| 316 | 20240108 | 134800 | 5299760120 | 8940 | 8950 | 8950 | 8930 | 938 |
| 317 | 20240108 | 134700 | 5291372740 | 8940 | 8920 | 8950 | 8920 | 1184 |
| 318 | 20240108 | 134600 | 5280791440 | 8920 | 8920 | 8920 | 8910 | 1565 |
| 319 | 20240108 | 134500 | 5266835720 | 8920 | 8930 | 8930 | 8920 | 1203 |
| 320 | 20240108 | 134400 | 5256097500 | 8930 | 8910 | 8940 | 8910 | 1838 |
| 321 | 20240108 | 134300 | 5239691410 | 8910 | 8900 | 8920 | 8900 | 1083 |
| 322 | 20240108 | 134200 | 5230040940 | 8900 | 8910 | 8920 | 8900 | 1135 |
| 323 | 20240108 | 134100 | 5219927800 | 8900 | 8880 | 8910 | 8880 | 2342 |
| 324 | 20240108 | 134000 | 5199093890 | 8890 | 8900 | 8900 | 8890 | 974 |
| 325 | 20240108 | 133900 | 5190427980 | 8900 | 8890 | 8900 | 8880 | 1447 |
| 326 | 20240108 | 133800 | 5177554970 | 8910 | 8900 | 8910 | 8890 | 1873 |
| 327 | 20240108 | 133700 | 5160884840 | 8880 | 8890 | 8900 | 8880 | 2204 |
| 328 | 20240108 | 133600 | 5141278900 | 8900 | 8880 | 8900 | 8880 | 1091 |
| 329 | 20240108 | 133500 | 5131579300 | 8890 | 8880 | 8890 | 8850 | 3214 |
| 330 | 20240108 | 133400 | 5103092690 | 8890 | 8870 | 8890 | 8860 | 1009 |
| 331 | 20240108 | 133300 | 5094138400 | 8870 | 8860 | 8870 | 8850 | 727 |
| 332 | 20240108 | 133200 | 5087697180 | 8860 | 8870 | 8870 | 8850 | 859 |
| 333 | 20240108 | 133100 | 5080087410 | 8870 | 8850 | 8870 | 8850 | 2806 |
| 334 | 20240108 | 133000 | 5055254210 | 8850 | 8840 | 8860 | 8840 | 767 |
| 335 | 20240108 | 132900 | 5048464840 | 8840 | 8840 | 8840 | 8840 | 198 |
| 336 | 20240108 | 132800 | 5046714520 | 8840 | 8840 | 8870 | 8830 | 1046 |
| 337 | 20240108 | 132700 | 5037467370 | 8850 | 8840 | 8850 | 8830 | 10747 |
| 338 | 20240108 | 132600 | 4942553480 | 8840 | 8840 | 8850 | 8840 | 1268 |
| 339 | 20240108 | 132500 | 4931342260 | 8840 | 8840 | 8850 | 8840 | 745 |
| 340 | 20240108 | 132400 | 4924752960 | 8840 | 8840 | 8840 | 8840 | 1121 |
| 341 | 20240108 | 132300 | 4914843320 | 8840 | 8880 | 8880 | 8840 | 372 |
| 342 | 20240108 | 132200 | 4911554100 | 8880 | 8850 | 8880 | 8850 | 273 |
| 343 | 20240108 | 132100 | 4909131470 | 8840 | 8840 | 8840 | 8830 | 1570 |
| 344 | 20240108 | 132000 | 4895255680 | 8840 | 8850 | 8850 | 8840 | 4374 |
| 345 | 20240108 | 131900 | 4856585820 | 8840 | 8860 | 8880 | 8840 | 2023 |
| 346 | 20240108 | 131800 | 4838680390 | 8850 | 8850 | 8850 | 8850 | 273 |
| 347 | 20240108 | 131700 | 4836264340 | 8850 | 8850 | 8850 | 8850 | 368 |
| 348 | 20240108 | 131600 | 4833007540 | 8850 | 8870 | 8870 | 8850 | 1018 |
| 349 | 20240108 | 131500 | 4823992580 | 8860 | 8860 | 8870 | 8850 | 1093 |
| 350 | 20240108 | 131400 | 4814310730 | 8850 | 8860 | 8860 | 8850 | 859 |
| 351 | 20240108 | 131300 | 4806703460 | 8860 | 8860 | 8870 | 8860 | 666 |
| 352 | 20240108 | 131200 | 4800796830 | 8850 | 8870 | 8900 | 8850 | 8025 |
| 353 | 20240108 | 131100 | 4729710070 | 8880 | 8870 | 8880 | 8870 | 2280 |
| 354 | 20240108 | 131000 | 4709471810 | 8880 | 8870 | 8880 | 8870 | 2914 |
| 355 | 20240108 | 130900 | 4683615550 | 8870 | 8870 | 8880 | 8870 | 2633 |
| 356 | 20240108 | 130800 | 4660244450 | 8880 | 8900 | 8900 | 8870 | 3908 |
| 357 | 20240108 | 130700 | 4625533160 | 8900 | 8890 | 8900 | 8890 | 1286 |
| 358 | 20240108 | 130600 | 4614092860 | 8890 | 8890 | 8900 | 8890 | 1015 |
| 359 | 20240108 | 130500 | 4605060820 | 8890 | 8900 | 8900 | 8890 | 738 |
| 360 | 20240108 | 130400 | 4598498680 | 8890 | 8890 | 8900 | 8890 | 334 |
| 361 | 20240108 | 130300 | 4595528720 | 8890 | 8880 | 8910 | 8880 | 1600 |
| 362 | 20240108 | 130200 | 4581304290 | 8880 | 8900 | 8900 | 8880 | 1227 |
| 363 | 20240108 | 130100 | 4570399830 | 8890 | 8890 | 8900 | 8890 | 703 |
| 364 | 20240108 | 130000 | 4564150150 | 8900 | 8900 | 8910 | 8890 | 468 |
| 365 | 20240108 | 125900 | 4559982830 | 8900 | 8900 | 8900 | 8890 | 674 |
| 366 | 20240108 | 125800 | 4553989470 | 8890 | 8890 | 8900 | 8890 | 920 |
| 367 | 20240108 | 125700 | 4545810370 | 8890 | 8910 | 8920 | 8890 | 1804 |
| 368 | 20240108 | 125600 | 4529749290 | 8910 | 8900 | 8910 | 8900 | 602 |
| 369 | 20240108 | 125500 | 4524385480 | 8900 | 8910 | 8910 | 8900 | 910 |
| 370 | 20240108 | 125400 | 4516285240 | 8910 | 8900 | 8910 | 8900 | 11 |
| 371 | 20240108 | 125300 | 4516187240 | 8920 | 8900 | 8920 | 8900 | 1956 |
| 372 | 20240108 | 125200 | 4498769080 | 8900 | 8900 | 8900 | 8900 | 717 |
| 373 | 20240108 | 125100 | 4492387780 | 8900 | 8910 | 8910 | 8900 | 3100 |
| 374 | 20240108 | 125000 | 4464795650 | 8910 | 8900 | 8910 | 8900 | 974 |
| 375 | 20240108 | 124900 | 4456123830 | 8910 | 8900 | 8910 | 8900 | 1697 |
| 376 | 20240108 | 124800 | 4441018150 | 8900 | 8900 | 8900 | 8900 | 2953 |
| 377 | 20240108 | 124700 | 4414736450 | 8900 | 8900 | 8910 | 8900 | 871 |
| 378 | 20240108 | 124600 | 4406981860 | 8910 | 8900 | 8910 | 8900 | 1356 |
| 379 | 20240108 | 124500 | 4394905410 | 8900 | 8910 | 8910 | 8900 | 655 |
| 380 | 20240108 | 124400 | 4389073210 | 8910 | 8910 | 8910 | 8900 | 963 |
| 381 | 20240108 | 124300 | 4380497150 | 8910 | 8910 | 8910 | 8910 | 736 |
| 382 | 20240108 | 124200 | 4373939390 | 8910 | 8910 | 8920 | 8910 | 651 |
| 383 | 20240108 | 124100 | 4368138880 | 8910 | 8900 | 8920 | 8900 | 542 |
| 384 | 20240108 | 124000 | 4363311370 | 8900 | 8910 | 8910 | 8900 | 1402 |
| 385 | 20240108 | 123900 | 4350820230 | 8910 | 8900 | 8910 | 8900 | 5371 |
| 386 | 20240108 | 123800 | 4303018130 | 8900 | 8910 | 8910 | 8900 | 882 |
| 387 | 20240108 | 123700 | 4295159890 | 8900 | 8900 | 8910 | 8900 | 547 |
| 388 | 20240108 | 123600 | 4290291560 | 8900 | 8920 | 8920 | 8900 | 1598 |
| 389 | 20240108 | 123500 | 4276055440 | 8910 | 8920 | 8930 | 8910 | 568 |
| 390 | 20240108 | 123400 | 4270990970 | 8910 | 8910 | 8910 | 8910 | 1204 |
| 391 | 20240108 | 123300 | 4260263330 | 8910 | 8920 | 8920 | 8910 | 352 |
| 392 | 20240108 | 123200 | 4257125810 | 8920 | 8910 | 8920 | 8910 | 833 |
| 393 | 20240108 | 123100 | 4249697330 | 8910 | 8910 | 8920 | 8910 | 1460 |
| 394 | 20240108 | 123000 | 4236686040 | 8910 | 8910 | 8920 | 8910 | 617 |
| 395 | 20240108 | 122900 | 4231186350 | 8920 | 8940 | 8940 | 8910 | 140 |
| 396 | 20240108 | 122800 | 4229938700 | 8940 | 8920 | 8940 | 8910 | 354 |
| 397 | 20240108 | 122700 | 4226779360 | 8910 | 8920 | 8920 | 8910 | 1022 |
| 398 | 20240108 | 122600 | 4217672330 | 8910 | 8920 | 8920 | 8910 | 25 |
| 399 | 20240108 | 122500 | 4217449460 | 8910 | 8910 | 8920 | 8910 | 849 |
| 400 | 20240108 | 122400 | 4209882190 | 8910 | 8910 | 8910 | 8900 | 446 |
| 401 | 20240108 | 122300 | 4205908820 | 8910 | 8910 | 8910 | 8910 | 497 |
| 402 | 20240108 | 122200 | 4201480550 | 8910 | 8900 | 8910 | 8900 | 820 |
| 403 | 20240108 | 122100 | 4194178850 | 8910 | 8910 | 8910 | 8910 | 508 |
| 404 | 20240108 | 122000 | 4189652570 | 8920 | 8910 | 8920 | 8910 | 974 |
| 405 | 20240108 | 121900 | 4180973930 | 8910 | 8910 | 8940 | 8910 | 380 |
| 406 | 20240108 | 121800 | 4177582160 | 8910 | 8910 | 8910 | 8900 | 721 |
| 407 | 20240108 | 121700 | 4171162570 | 8910 | 8930 | 8930 | 8910 | 250 |
| 408 | 20240108 | 121600 | 4168935050 | 8910 | 8900 | 8940 | 8900 | 1373 |
| 409 | 20240108 | 121500 | 4156694470 | 8900 | 8900 | 8910 | 8900 | 371 |
| 410 | 20240108 | 121400 | 4153390520 | 8910 | 8910 | 8910 | 8900 | 1136 |
| 411 | 20240108 | 121300 | 4143270750 | 8930 | 8910 | 8930 | 8910 | 407 |
| 412 | 20240108 | 121200 | 4139644080 | 8930 | 8900 | 8930 | 8900 | 858 |
| 413 | 20240108 | 121100 | 4132001710 | 8910 | 8910 | 8910 | 8900 | 247 |
| 414 | 20240108 | 121000 | 4129802230 | 8910 | 8920 | 8920 | 8900 | 2511 |
| 415 | 20240108 | 120900 | 4107453910 | 8920 | 8910 | 8920 | 8900 | 650 |
| 416 | 20240108 | 120800 | 4101664840 | 8910 | 8910 | 8910 | 8900 | 2270 |
| 417 | 20240108 | 120700 | 4081442070 | 8910 | 8910 | 8910 | 8910 | 678 |
| 418 | 20240108 | 120600 | 4075401090 | 8930 | 8910 | 8930 | 8910 | 941 |
| 419 | 20240108 | 120500 | 4067011390 | 8920 | 8910 | 8920 | 8910 | 271 |
| 420 | 20240108 | 120400 | 4064596570 | 8920 | 8920 | 8920 | 8910 | 628 |
| 421 | 20240108 | 120300 | 4058999080 | 8920 | 8910 | 8920 | 8910 | 313 |
| 422 | 20240108 | 120200 | 4056207340 | 8910 | 8920 | 8940 | 8910 | 1116 |
| 423 | 20240108 | 120100 | 4046263120 | 8920 | 8910 | 8920 | 8910 | 581 |
| 424 | 20240108 | 120000 | 4041085710 | 8910 | 8900 | 8940 | 8900 | 625 |
| 425 | 20240108 | 115900 | 4035516740 | 8900 | 8910 | 8910 | 8900 | 491 |
| 426 | 20240108 | 115800 | 4031144190 | 8910 | 8910 | 8910 | 8900 | 334 |
| 427 | 20240108 | 115700 | 4028171120 | 8910 | 8910 | 8920 | 8900 | 862 |
| 428 | 20240108 | 115600 | 4020492430 | 8910 | 8900 | 8910 | 8900 | 428 |
| 429 | 20240108 | 115500 | 4016682130 | 8900 | 8900 | 8900 | 8900 | 1025 |
| 430 | 20240108 | 115400 | 4007559630 | 8910 | 8900 | 8910 | 8900 | 838 |
| 431 | 20240108 | 115300 | 4000098340 | 8900 | 8910 | 8910 | 8900 | 341 |
| 432 | 20240108 | 115200 | 3997061130 | 8910 | 8900 | 8910 | 8900 | 727 |
| 433 | 20240108 | 115100 | 3990589760 | 8910 | 8910 | 8910 | 8900 | 183 |
| 434 | 20240108 | 115000 | 3988959720 | 8910 | 8910 | 8940 | 8900 | 1088 |
| 435 | 20240108 | 114900 | 3979265390 | 8910 | 8900 | 8910 | 8900 | 57 |
| 436 | 20240108 | 114800 | 3978758010 | 8900 | 8910 | 8910 | 8900 | 832 |
| 437 | 20240108 | 114700 | 3971346650 | 8910 | 8900 | 8910 | 8900 | 1167 |
| 438 | 20240108 | 114600 | 3960951630 | 8900 | 8910 | 8910 | 8900 | 776 |
| 439 | 20240108 | 114500 | 3954043760 | 8910 | 8910 | 8910 | 8900 | 862 |
| 440 | 20240108 | 114400 | 3946365830 | 8900 | 8910 | 8930 | 8900 | 946 |
| 441 | 20240108 | 114300 | 3937936260 | 8910 | 8920 | 8920 | 8910 | 365 |
| 442 | 20240108 | 114200 | 3934681090 | 8910 | 8920 | 8930 | 8910 | 1704 |
| 443 | 20240108 | 114100 | 3919487010 | 8920 | 8910 | 8930 | 8910 | 474 |
| 444 | 20240108 | 114000 | 3915259710 | 8910 | 8920 | 8920 | 8910 | 939 |
| 445 | 20240108 | 113900 | 3906890600 | 8910 | 8910 | 8920 | 8910 | 436 |
| 446 | 20240108 | 113800 | 3903005430 | 8910 | 8900 | 8910 | 8900 | 1164 |
| 447 | 20240108 | 113700 | 3892640280 | 8910 | 8910 | 8920 | 8900 | 6114 |
| 448 | 20240108 | 113600 | 3838187950 | 8910 | 8920 | 8920 | 8910 | 2475 |
| 449 | 20240108 | 113500 | 3816129070 | 8920 | 8910 | 8930 | 8910 | 898 |
| 450 | 20240108 | 113400 | 3808120810 | 8910 | 8920 | 8920 | 8910 | 5742 |
| 451 | 20240108 | 113300 | 3756914470 | 8920 | 8930 | 8950 | 8920 | 5998 |
| 452 | 20240108 | 113200 | 3703356050 | 8940 | 8940 | 8940 | 8940 | 535 |
| 453 | 20240108 | 113100 | 3698573150 | 8930 | 8930 | 8940 | 8930 | 1015 |
| 454 | 20240108 | 113000 | 3689505930 | 8930 | 8940 | 8940 | 8930 | 560 |
| 455 | 20240108 | 112900 | 3684500680 | 8950 | 8950 | 8950 | 8940 | 581 |
| 456 | 20240108 | 112800 | 3679302540 | 8940 | 8940 | 8950 | 8930 | 1253 |
| 457 | 20240108 | 112700 | 3668106490 | 8940 | 8940 | 8940 | 8930 | 2413 |
| 458 | 20240108 | 112600 | 3646536860 | 8940 | 8940 | 8950 | 8940 | 905 |
| 459 | 20240108 | 112500 | 3638446110 | 8940 | 8950 | 8960 | 8940 | 716 |
| 460 | 20240108 | 112400 | 3632035290 | 8950 | 8940 | 8950 | 8940 | 918 |
| 461 | 20240108 | 112300 | 3623827870 | 8950 | 8940 | 8950 | 8940 | 81 |
| 462 | 20240108 | 112200 | 3623103610 | 8950 | 8950 | 8960 | 8950 | 830 |
| 463 | 20240108 | 112100 | 3615673090 | 8950 | 8950 | 8950 | 8950 | 26 |
| 464 | 20240108 | 112000 | 3615440390 | 8950 | 8960 | 8960 | 8950 | 1184 |
| 465 | 20240108 | 111900 | 3604843490 | 8950 | 8940 | 8950 | 8940 | 290 |
| 466 | 20240108 | 111800 | 3602248040 | 8940 | 8940 | 8940 | 8940 | 817 |
| 467 | 20240108 | 111700 | 3594944060 | 8940 | 8950 | 8950 | 8940 | 1184 |
| 468 | 20240108 | 111600 | 3584348710 | 8950 | 8950 | 8950 | 8940 | 1365 |
| 469 | 20240108 | 111500 | 3572139750 | 8950 | 8930 | 8950 | 8930 | 502 |
| 470 | 20240108 | 111400 | 3567654850 | 8940 | 8940 | 8940 | 8930 | 2301 |
| 471 | 20240108 | 111300 | 3547088450 | 8930 | 8940 | 8940 | 8930 | 1558 |
| 472 | 20240108 | 111200 | 3533165810 | 8930 | 8930 | 8940 | 8930 | 1475 |
| 473 | 20240108 | 111100 | 3519993760 | 8930 | 8940 | 8940 | 8930 | 723 |
| 474 | 20240108 | 111000 | 3513537300 | 8930 | 8930 | 8940 | 8930 | 1253 |
| 475 | 20240108 | 110900 | 3502340860 | 8940 | 8940 | 8940 | 8930 | 1139 |
| 476 | 20240108 | 110800 | 3492164490 | 8930 | 8940 | 8940 | 8930 | 1309 |
| 477 | 20240108 | 110700 | 3480464610 | 8940 | 8940 | 8950 | 8940 | 919 |
| 478 | 20240108 | 110600 | 3472248740 | 8950 | 8950 | 8950 | 8940 | 1055 |
| 479 | 20240108 | 110500 | 3462814070 | 8940 | 8960 | 8960 | 8940 | 4492 |
| 480 | 20240108 | 110400 | 3422616470 | 8960 | 8960 | 8970 | 8960 | 626 |
| 481 | 20240108 | 110300 | 3417007480 | 8970 | 8960 | 8970 | 8960 | 1109 |
| 482 | 20240108 | 110200 | 3407068050 | 8960 | 8960 | 8970 | 8960 | 174 |
| 483 | 20240108 | 110100 | 3405508910 | 8970 | 8960 | 8970 | 8960 | 411 |
| 484 | 20240108 | 110000 | 3401826210 | 8970 | 8970 | 8980 | 8960 | 644 |
| 485 | 20240108 | 105900 | 3396047990 | 8970 | 8970 | 8970 | 8960 | 1524 |
| 486 | 20240108 | 105800 | 3382383160 | 8960 | 8960 | 8970 | 8960 | 1089 |
| 487 | 20240108 | 105700 | 3372619170 | 8960 | 8960 | 8970 | 8950 | 808 |
| 488 | 20240108 | 105600 | 3365382160 | 8960 | 8970 | 8970 | 8950 | 2022 |
| 489 | 20240108 | 105500 | 3347275580 | 8960 | 8970 | 8970 | 8960 | 934 |
| 490 | 20240108 | 105400 | 3338903640 | 8970 | 8970 | 8990 | 8960 | 3975 |
| 491 | 20240108 | 105300 | 3303273620 | 8970 | 8970 | 8970 | 8960 | 1130 |
| 492 | 20240108 | 105200 | 3293137530 | 8970 | 8970 | 8980 | 8970 | 1688 |
| 493 | 20240108 | 105100 | 3277995120 | 8970 | 8990 | 8990 | 8970 | 1963 |
| 494 | 20240108 | 105000 | 3260373530 | 8980 | 9000 | 9000 | 8980 | 4929 |
| 495 | 20240108 | 104900 | 3216047470 | 9000 | 9000 | 9000 | 9000 | 1779 |
| 496 | 20240108 | 104800 | 3200036470 | 9020 | 9010 | 9020 | 9010 | 2 |
| 497 | 20240108 | 104700 | 3200018440 | 9000 | 9000 | 9020 | 9000 | 1083 |
| 498 | 20240108 | 104600 | 3190268260 | 9000 | 9000 | 9010 | 9000 | 220 |
| 499 | 20240108 | 104500 | 3188287260 | 9000 | 9000 | 9010 | 9000 | 618 |
| 500 | 20240108 | 104400 | 3182724210 | 9000 | 9000 | 9020 | 9000 | 501 |
| 501 | 20240108 | 104300 | 3178212040 | 9000 | 9000 | 9010 | 9000 | 1841 |
| 502 | 20240108 | 104200 | 3161630310 | 9000 | 9000 | 9010 | 9000 | 449 |
| 503 | 20240108 | 104100 | 3157589210 | 9010 | 9000 | 9010 | 9000 | 742 |
| 504 | 20240108 | 104000 | 3150908440 | 9000 | 9010 | 9010 | 9000 | 1606 |
| 505 | 20240108 | 103900 | 3136453630 | 9000 | 9010 | 9010 | 9000 | 555 |
| 506 | 20240108 | 103800 | 3131458520 | 9000 | 9000 | 9010 | 9000 | 1452 |
| 507 | 20240108 | 103700 | 3118387830 | 9000 | 9000 | 9000 | 9000 | 641 |
| 508 | 20240108 | 103600 | 3112618830 | 9010 | 9010 | 9010 | 9000 | 578 |
| 509 | 20240108 | 103500 | 3107412680 | 9010 | 9020 | 9020 | 9010 | 777 |
| 510 | 20240108 | 103400 | 3100408910 | 9010 | 9010 | 9020 | 9010 | 845 |
| 511 | 20240108 | 103300 | 3092794360 | 9010 | 9010 | 9020 | 9010 | 558 |
| 512 | 20240108 | 103200 | 3087766770 | 9000 | 9010 | 9020 | 9000 | 861 |
| 513 | 20240108 | 103100 | 3080003580 | 9010 | 9010 | 9010 | 9000 | 622 |
| 514 | 20240108 | 103000 | 3074401730 | 9020 | 9010 | 9020 | 9010 | 575 |
| 515 | 20240108 | 102900 | 3069219580 | 9010 | 9020 | 9020 | 9010 | 659 |
| 516 | 20240108 | 102800 | 3063278110 | 9030 | 9010 | 9030 | 9010 | 743 |
| 517 | 20240108 | 102700 | 3056579130 | 9010 | 9020 | 9030 | 9010 | 728 |
| 518 | 20240108 | 102600 | 3050012720 | 9020 | 9020 | 9020 | 9020 | 354 |
| 519 | 20240108 | 102500 | 3046819640 | 9030 | 9010 | 9030 | 9010 | 1262 |
| 520 | 20240108 | 102400 | 3035431280 | 9020 | 9030 | 9030 | 9020 | 3136 |
| 521 | 20240108 | 102300 | 3007144450 | 9020 | 9030 | 9030 | 9020 | 552 |
| 522 | 20240108 | 102200 | 3002164800 | 9030 | 9030 | 9030 | 9020 | 1230 |
| 523 | 20240108 | 102100 | 2991062250 | 9030 | 9020 | 9030 | 9020 | 426 |
| 524 | 20240108 | 102000 | 2987219350 | 9020 | 9010 | 9020 | 9010 | 484 |
| 525 | 20240108 | 101900 | 2982854710 | 9010 | 9010 | 9030 | 9010 | 1152 |
| 526 | 20240108 | 101800 | 2972468470 | 9010 | 9010 | 9010 | 9010 | 89 |
| 527 | 20240108 | 101700 | 2971666580 | 9010 | 9020 | 9020 | 9010 | 728 |
| 528 | 20240108 | 101600 | 2965105640 | 9020 | 9010 | 9020 | 9010 | 712 |
| 529 | 20240108 | 101500 | 2958685400 | 9000 | 9000 | 9010 | 9000 | 1167 |
| 530 | 20240108 | 101400 | 2948179190 | 9000 | 9000 | 9010 | 9000 | 443 |
| 531 | 20240108 | 101300 | 2944191800 | 9000 | 9010 | 9030 | 9000 | 1186 |
| 532 | 20240108 | 101200 | 2933505870 | 9010 | 9010 | 9010 | 9000 | 2841 |
| 533 | 20240108 | 101100 | 2907911430 | 9020 | 9020 | 9030 | 9020 | 2298 |
| 534 | 20240108 | 101000 | 2887183350 | 9030 | 9030 | 9030 | 9020 | 2166 |
| 535 | 20240108 | 100900 | 2867632140 | 9030 | 9030 | 9030 | 9020 | 1249 |
| 536 | 20240108 | 100800 | 2856361460 | 9020 | 9030 | 9030 | 9020 | 1389 |
| 537 | 20240108 | 100700 | 2843824460 | 9030 | 9020 | 9030 | 9020 | 730 |
| 538 | 20240108 | 100600 | 2837236220 | 9020 | 9030 | 9030 | 9020 | 3703 |
| 539 | 20240108 | 100500 | 2803804650 | 9030 | 9030 | 9030 | 9020 | 439 |
| 540 | 20240108 | 100400 | 2799844220 | 9030 | 9020 | 9030 | 9020 | 1319 |
| 541 | 20240108 | 100300 | 2787946490 | 9030 | 9020 | 9030 | 9020 | 1337 |
| 542 | 20240108 | 100200 | 2775886020 | 9020 | 9010 | 9020 | 9010 | 652 |
| 543 | 20240108 | 100100 | 2770007550 | 9020 | 9010 | 9020 | 9010 | 1444 |
| 544 | 20240108 | 100000 | 2756993920 | 9020 | 9010 | 9020 | 9010 | 622 |
| 545 | 20240108 | 095900 | 2751386190 | 9010 | 9010 | 9020 | 9010 | 668 |
| 546 | 20240108 | 095800 | 2745366430 | 9020 | 9010 | 9020 | 9010 | 871 |
| 547 | 20240108 | 095700 | 2737518670 | 9010 | 9020 | 9020 | 9010 | 1018 |
| 548 | 20240108 | 095600 | 2728338890 | 9020 | 9010 | 9020 | 9010 | 1372 |
| 549 | 20240108 | 095500 | 2715967140 | 9010 | 9010 | 9020 | 9000 | 2876 |
| 550 | 20240108 | 095400 | 2690063060 | 9010 | 9010 | 9020 | 9010 | 2678 |
| 551 | 20240108 | 095300 | 2665932900 | 9020 | 9030 | 9030 | 9020 | 2182 |
| 552 | 20240108 | 095200 | 2646242400 | 9030 | 9030 | 9030 | 9030 | 445 |
| 553 | 20240108 | 095100 | 2642224050 | 9020 | 9050 | 9050 | 9020 | 2285 |
| 554 | 20240108 | 095000 | 2621578450 | 9050 | 9080 | 9080 | 9050 | 606 |
| 555 | 20240108 | 094900 | 2616085640 | 9080 | 9070 | 9080 | 9050 | 25323 |
| 556 | 20240108 | 094800 | 2386445270 | 9070 | 9070 | 9080 | 9060 | 3680 |
| 557 | 20240108 | 094700 | 2353080860 | 9070 | 9070 | 9070 | 9060 | 918 |
| 558 | 20240108 | 094600 | 2344760220 | 9070 | 9070 | 9080 | 9060 | 1191 |
| 559 | 20240108 | 094500 | 2333958840 | 9070 | 9070 | 9080 | 9070 | 3269 |
| 560 | 20240108 | 094400 | 2304308440 | 9070 | 9060 | 9070 | 9050 | 2231 |
| 561 | 20240108 | 094300 | 2284096680 | 9050 | 9060 | 9060 | 9050 | 703 |
| 562 | 20240108 | 094200 | 2277730450 | 9050 | 9040 | 9060 | 9040 | 1298 |
| 563 | 20240108 | 094100 | 2265983260 | 9040 | 9040 | 9050 | 9030 | 1184 |
| 564 | 20240108 | 094000 | 2255281130 | 9040 | 9030 | 9040 | 9020 | 157 |
| 565 | 20240108 | 093900 | 2253863260 | 9030 | 9020 | 9030 | 9000 | 1398 |
| 566 | 20240108 | 093800 | 2241261700 | 9020 | 9000 | 9030 | 9000 | 696 |
| 567 | 20240108 | 093700 | 2234985960 | 9000 | 9020 | 9020 | 9000 | 1043 |
| 568 | 20240108 | 093600 | 2225597070 | 9000 | 9050 | 9050 | 9000 | 7994 |
| 569 | 20240108 | 093500 | 2153447890 | 9050 | 9060 | 9060 | 9050 | 3128 |
| 570 | 20240108 | 093400 | 2125133020 | 9060 | 9040 | 9060 | 9040 | 7806 |
| 571 | 20240108 | 093300 | 2054496150 | 9030 | 9030 | 9030 | 9030 | 1893 |
| 572 | 20240108 | 093200 | 2037402360 | 9020 | 9020 | 9020 | 9010 | 2094 |
| 573 | 20240108 | 093100 | 2018514490 | 9010 | 9010 | 9020 | 9000 | 696 |
| 574 | 20240108 | 093000 | 2012242600 | 9010 | 9020 | 9030 | 9010 | 1508 |
| 575 | 20240108 | 092900 | 1998643830 | 9020 | 9010 | 9020 | 9000 | 5763 |
| 576 | 20240108 | 092800 | 1946705050 | 9010 | 9000 | 9010 | 9000 | 1808 |
| 577 | 20240108 | 092700 | 1930432540 | 9000 | 9010 | 9010 | 9000 | 2162 |
| 578 | 20240108 | 092600 | 1910972540 | 9010 | 9020 | 9020 | 9000 | 2641 |
| 579 | 20240108 | 092500 | 1887175290 | 9020 | 9010 | 9020 | 9010 | 1485 |
| 580 | 20240108 | 092400 | 1873793330 | 9010 | 9010 | 9020 | 9000 | 1537 |
| 581 | 20240108 | 092300 | 1859945140 | 9010 | 9010 | 9010 | 9000 | 4202 |
| 582 | 20240108 | 092200 | 1822120250 | 9010 | 9010 | 9020 | 9000 | 3960 |
| 583 | 20240108 | 092100 | 1786450690 | 9010 | 9000 | 9040 | 9000 | 2915 |
| 584 | 20240108 | 092000 | 1760165570 | 9030 | 9020 | 9030 | 9010 | 4558 |
| 585 | 20240108 | 091900 | 1719085480 | 9020 | 9010 | 9030 | 9010 | 5674 |
| 586 | 20240108 | 091800 | 1667928450 | 9030 | 9020 | 9030 | 9010 | 791 |
| 587 | 20240108 | 091700 | 1660791270 | 9020 | 9020 | 9040 | 9010 | 4530 |
| 588 | 20240108 | 091600 | 1619920770 | 9020 | 9020 | 9020 | 9010 | 3323 |
| 589 | 20240108 | 091500 | 1589964920 | 9020 | 9060 | 9070 | 9020 | 11424 |
| 590 | 20240108 | 091400 | 1486649660 | 9060 | 9070 | 9080 | 9060 | 7104 |
| 591 | 20240108 | 091300 | 1422236490 | 9080 | 9070 | 9080 | 9070 | 2585 |
| 592 | 20240108 | 091200 | 1398766670 | 9080 | 9090 | 9090 | 9080 | 3327 |
| 593 | 20240108 | 091100 | 1368543990 | 9090 | 9100 | 9100 | 9090 | 6028 |
| 594 | 20240108 | 091000 | 1313739000 | 9100 | 9100 | 9110 | 9090 | 10032 |
| 595 | 20240108 | 090900 | 1222417810 | 9100 | 9100 | 9110 | 9090 | 6494 |
| 596 | 20240108 | 090800 | 1163314830 | 9110 | 9100 | 9110 | 9090 | 6246 |
| 597 | 20240108 | 090700 | 1106473850 | 9100 | 9090 | 9100 | 9090 | 7251 |
| 598 | 20240108 | 090600 | 1040519610 | 9090 | 9110 | 9120 | 9090 | 5547 |
| 599 | 20240108 | 090500 | 990044050 | 9110 | 9120 | 9130 | 9100 | 12384 |
| 600 | 20240108 | 090400 | 877181990 | 9120 | 9060 | 9120 | 9050 | 25830 |
| 601 | 20240108 | 090300 | 642186040 | 9050 | 9030 | 9060 | 9030 | 12243 |
| 602 | 20240108 | 090200 | 531455830 | 9030 | 9010 | 9040 | 9000 | 14428 |
| 603 | 20240108 | 090100 | 401342050 | 9000 | 8940 | 9030 | 8940 | 27322 |
| 604 | 20240108 | 090000 | 155589670 | 8950 | 8930 | 8950 | 8910 | 17413 |