30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 11587 |
| 3 | 20240508 | 185900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240508 | 185800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240508 | 185700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240508 | 185600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240508 | 185500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240508 | 185400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240508 | 185300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240508 | 185200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240508 | 185100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240508 | 185000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240508 | 184900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240508 | 184800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240508 | 184700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240508 | 184600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240508 | 184500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240508 | 184400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240508 | 184300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240508 | 184200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240508 | 184100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240508 | 184000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240508 | 183900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240508 | 183800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240508 | 183700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240508 | 183600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240508 | 183500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240508 | 183400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240508 | 183300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240508 | 183200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240508 | 183100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240508 | 183000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 11587 |
| 33 | 20240508 | 182900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240508 | 182800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240508 | 182700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240508 | 182600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240508 | 182500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240508 | 182400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240508 | 182300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240508 | 182200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240508 | 182100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240508 | 182000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240508 | 181900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240508 | 181800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240508 | 181700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240508 | 181600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240508 | 181500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240508 | 181400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240508 | 181300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240508 | 181200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240508 | 181100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240508 | 181000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240508 | 180900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240508 | 180800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240508 | 180700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240508 | 180600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240508 | 180500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240508 | 180400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240508 | 180300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240508 | 180200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240508 | 180100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240508 | 180000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 11587 |
| 63 | 20240508 | 175900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240508 | 175800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240508 | 175700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240508 | 175600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240508 | 175500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240508 | 175400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240508 | 175300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240508 | 175200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240508 | 175100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240508 | 175000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240508 | 174900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240508 | 174800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240508 | 174700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240508 | 174600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240508 | 174500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240508 | 174400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240508 | 174300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240508 | 174200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240508 | 174100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240508 | 174000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240508 | 173900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240508 | 173800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240508 | 173700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240508 | 173600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240508 | 173500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240508 | 173400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240508 | 173300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240508 | 173200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240508 | 173100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240508 | 173000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 11587 |
| 93 | 20240508 | 172900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240508 | 172800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240508 | 172700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240508 | 172600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240508 | 172500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240508 | 172400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240508 | 172300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240508 | 172200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240508 | 172100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240508 | 172000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240508 | 171900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240508 | 171800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240508 | 171700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240508 | 171600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240508 | 171500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240508 | 171400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240508 | 171300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240508 | 171200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240508 | 171100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240508 | 171000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240508 | 170900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240508 | 170800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240508 | 170700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240508 | 170600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240508 | 170500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240508 | 170400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240508 | 170300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240508 | 170200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240508 | 170100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240508 | 170000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 11587 |
| 123 | 20240508 | 165900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240508 | 165800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240508 | 165700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240508 | 165600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240508 | 165500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240508 | 165400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240508 | 165300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240508 | 165200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240508 | 165100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240508 | 165000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240508 | 164900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240508 | 164800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240508 | 164700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240508 | 164600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240508 | 164500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240508 | 164400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240508 | 164300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240508 | 164200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240508 | 164100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240508 | 164000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240508 | 163900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240508 | 163800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240508 | 163700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240508 | 163600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240508 | 163500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240508 | 163400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240508 | 163300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240508 | 163200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240508 | 163100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240508 | 163000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 11587 |
| 153 | 20240508 | 162900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240508 | 162800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240508 | 162700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240508 | 162600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240508 | 162500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240508 | 162400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240508 | 162300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240508 | 162200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240508 | 162100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240508 | 162000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240508 | 161900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240508 | 161800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240508 | 161700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240508 | 161600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240508 | 161500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240508 | 161400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240508 | 161300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240508 | 161200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240508 | 161100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240508 | 161000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240508 | 160900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240508 | 160800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240508 | 160700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240508 | 160600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240508 | 160500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240508 | 160400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240508 | 160300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240508 | 160200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240508 | 160100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240508 | 160000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 11587 |
| 183 | 20240508 | 155900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240508 | 155800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240508 | 155700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240508 | 155600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240508 | 155500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240508 | 155400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240508 | 155300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240508 | 155200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240508 | 155100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240508 | 155000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240508 | 154900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240508 | 154800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240508 | 154700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240508 | 154600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240508 | 154500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240508 | 154400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240508 | 154300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240508 | 154200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240508 | 154100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240508 | 154000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240508 | 153900 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240508 | 153800 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240508 | 153700 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240508 | 153600 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240508 | 153500 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240508 | 153400 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240508 | 153300 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240508 | 153200 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240508 | 153100 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240508 | 153000 | 7354028910 | 9650 | 9650 | 9650 | 9650 | 23174 |
| 213 | 20240508 | 152900 | 7242214360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240508 | 152800 | 7242214360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240508 | 152700 | 7242214360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240508 | 152600 | 7242214360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240508 | 152500 | 7242214360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240508 | 152400 | 7242214360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240508 | 152300 | 7242214360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240508 | 152200 | 7242214360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240508 | 152100 | 7242214360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240508 | 152000 | 7242214360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240508 | 151900 | 7242214360 | 9650 | 9640 | 9650 | 9630 | 768 |
| 224 | 20240508 | 151800 | 7234809590 | 9640 | 9630 | 9640 | 9630 | 692 |
| 225 | 20240508 | 151700 | 7228139020 | 9630 | 9630 | 9640 | 9630 | 3695 |
| 226 | 20240508 | 151600 | 7192544010 | 9640 | 9640 | 9650 | 9640 | 2502 |
| 227 | 20240508 | 151500 | 7168423350 | 9650 | 9650 | 9650 | 9630 | 2752 |
| 228 | 20240508 | 151400 | 7141884480 | 9650 | 9630 | 9650 | 9630 | 946 |
| 229 | 20240508 | 151300 | 7132767480 | 9640 | 9640 | 9650 | 9630 | 1182 |
| 230 | 20240508 | 151200 | 7121379520 | 9640 | 9630 | 9650 | 9630 | 911 |
| 231 | 20240508 | 151100 | 7112596720 | 9630 | 9640 | 9640 | 9630 | 4806 |
| 232 | 20240508 | 151000 | 7066272810 | 9640 | 9650 | 9660 | 9640 | 1180 |
| 233 | 20240508 | 150900 | 7054885710 | 9640 | 9640 | 9650 | 9640 | 1830 |
| 234 | 20240508 | 150800 | 7037226490 | 9650 | 9650 | 9650 | 9640 | 4527 |
| 235 | 20240508 | 150700 | 6993561790 | 9650 | 9640 | 9650 | 9640 | 3118 |
| 236 | 20240508 | 150600 | 6963502640 | 9650 | 9640 | 9650 | 9640 | 115 |
| 237 | 20240508 | 150500 | 6962393000 | 9650 | 9640 | 9650 | 9640 | 457 |
| 238 | 20240508 | 150400 | 6957987300 | 9650 | 9650 | 9650 | 9640 | 468 |
| 239 | 20240508 | 150300 | 6953474400 | 9640 | 9640 | 9650 | 9640 | 447 |
| 240 | 20240508 | 150200 | 6949160900 | 9650 | 9650 | 9660 | 9640 | 1544 |
| 241 | 20240508 | 150100 | 6934259700 | 9660 | 9650 | 9660 | 9640 | 3526 |
| 242 | 20240508 | 150000 | 6900210920 | 9650 | 9640 | 9650 | 9640 | 745 |
| 243 | 20240508 | 145900 | 6893026790 | 9650 | 9660 | 9660 | 9640 | 980 |
| 244 | 20240508 | 145800 | 6883569630 | 9650 | 9650 | 9660 | 9650 | 399 |
| 245 | 20240508 | 145700 | 6879719140 | 9660 | 9660 | 9660 | 9650 | 425 |
| 246 | 20240508 | 145600 | 6875614640 | 9660 | 9640 | 9660 | 9640 | 1682 |
| 247 | 20240508 | 145500 | 6859367640 | 9660 | 9650 | 9660 | 9640 | 2214 |
| 248 | 20240508 | 145400 | 6838004210 | 9650 | 9650 | 9650 | 9640 | 364 |
| 249 | 20240508 | 145300 | 6834491730 | 9650 | 9640 | 9660 | 9640 | 2533 |
| 250 | 20240508 | 145200 | 6810058420 | 9650 | 9640 | 9650 | 9640 | 6 |
| 251 | 20240508 | 145100 | 6810000540 | 9640 | 9650 | 9650 | 9640 | 3165 |
| 252 | 20240508 | 145000 | 6779480780 | 9650 | 9660 | 9660 | 9650 | 607 |
| 253 | 20240508 | 144900 | 6773623210 | 9650 | 9660 | 9660 | 9650 | 2010 |
| 254 | 20240508 | 144800 | 6754219190 | 9660 | 9650 | 9660 | 9650 | 600 |
| 255 | 20240508 | 144700 | 6748429030 | 9650 | 9640 | 9650 | 9640 | 393 |
| 256 | 20240508 | 144600 | 6744636660 | 9650 | 9640 | 9650 | 9640 | 669 |
| 257 | 20240508 | 144500 | 6738181800 | 9650 | 9650 | 9650 | 9640 | 537 |
| 258 | 20240508 | 144400 | 6733000140 | 9650 | 9650 | 9650 | 9650 | 96 |
| 259 | 20240508 | 144300 | 6732073740 | 9640 | 9650 | 9650 | 9640 | 1973 |
| 260 | 20240508 | 144200 | 6713034800 | 9650 | 9650 | 9660 | 9650 | 23 |
| 261 | 20240508 | 144100 | 6712812790 | 9660 | 9660 | 9660 | 9650 | 3067 |
| 262 | 20240508 | 144000 | 6683216190 | 9650 | 9660 | 9660 | 9650 | 1106 |
| 263 | 20240508 | 143900 | 6672542240 | 9660 | 9660 | 9660 | 9650 | 1006 |
| 264 | 20240508 | 143800 | 6662826390 | 9660 | 9650 | 9660 | 9650 | 639 |
| 265 | 20240508 | 143700 | 6656655680 | 9650 | 9650 | 9660 | 9640 | 330 |
| 266 | 20240508 | 143600 | 6653471720 | 9650 | 9650 | 9660 | 9650 | 1367 |
| 267 | 20240508 | 143500 | 6640278860 | 9660 | 9660 | 9660 | 9650 | 384 |
| 268 | 20240508 | 143400 | 6636571460 | 9650 | 9660 | 9660 | 9650 | 1525 |
| 269 | 20240508 | 143300 | 6621847290 | 9660 | 9670 | 9670 | 9650 | 433 |
| 270 | 20240508 | 143200 | 6617667660 | 9660 | 9650 | 9670 | 9650 | 1461 |
| 271 | 20240508 | 143100 | 6603552460 | 9660 | 9660 | 9660 | 9650 | 13 |
| 272 | 20240508 | 143000 | 6603426890 | 9640 | 9660 | 9670 | 9640 | 3111 |
| 273 | 20240508 | 142900 | 6573375120 | 9660 | 9640 | 9660 | 9640 | 874 |
| 274 | 20240508 | 142800 | 6564942710 | 9640 | 9640 | 9650 | 9640 | 228 |
| 275 | 20240508 | 142700 | 6562744640 | 9640 | 9640 | 9640 | 9640 | 7 |
| 276 | 20240508 | 142600 | 6562677160 | 9640 | 9650 | 9650 | 9640 | 124 |
| 277 | 20240508 | 142500 | 6561481630 | 9650 | 9640 | 9650 | 9640 | 746 |
| 278 | 20240508 | 142400 | 6554283240 | 9640 | 9650 | 9650 | 9640 | 19 |
| 279 | 20240508 | 142300 | 6554099910 | 9640 | 9630 | 9640 | 9630 | 503 |
| 280 | 20240508 | 142200 | 6549251190 | 9630 | 9640 | 9650 | 9630 | 2736 |
| 281 | 20240508 | 142100 | 6522884700 | 9640 | 9650 | 9660 | 9640 | 9653 |
| 282 | 20240508 | 142000 | 6429779490 | 9660 | 9660 | 9660 | 9650 | 13 |
| 283 | 20240508 | 141900 | 6429654000 | 9660 | 9650 | 9660 | 9650 | 91 |
| 284 | 20240508 | 141800 | 6428775160 | 9650 | 9660 | 9660 | 9650 | 740 |
| 285 | 20240508 | 141700 | 6421632910 | 9660 | 9640 | 9660 | 9640 | 2529 |
| 286 | 20240508 | 141600 | 6397224200 | 9640 | 9650 | 9650 | 9640 | 2194 |
| 287 | 20240508 | 141500 | 6376052690 | 9650 | 9650 | 9660 | 9650 | 585 |
| 288 | 20240508 | 141400 | 6370407430 | 9640 | 9660 | 9660 | 9640 | 1587 |
| 289 | 20240508 | 141300 | 6355094100 | 9650 | 9650 | 9650 | 9640 | 1116 |
| 290 | 20240508 | 141200 | 6344328360 | 9650 | 9660 | 9670 | 9640 | 8729 |
| 291 | 20240508 | 141100 | 6260081070 | 9660 | 9660 | 9670 | 9660 | 5005 |
| 292 | 20240508 | 141000 | 6211732730 | 9670 | 9650 | 9670 | 9650 | 503 |
| 293 | 20240508 | 140900 | 6206873260 | 9660 | 9660 | 9660 | 9650 | 320 |
| 294 | 20240508 | 140800 | 6203784170 | 9650 | 9650 | 9650 | 9650 | 379 |
| 295 | 20240508 | 140700 | 6200126820 | 9650 | 9660 | 9660 | 9650 | 540 |
| 296 | 20240508 | 140600 | 6194915510 | 9660 | 9650 | 9660 | 9650 | 350 |
| 297 | 20240508 | 140500 | 6191535050 | 9660 | 9660 | 9660 | 9650 | 2261 |
| 298 | 20240508 | 140400 | 6169714830 | 9660 | 9670 | 9670 | 9660 | 5091 |
| 299 | 20240508 | 140300 | 6120510410 | 9670 | 9690 | 9690 | 9670 | 1259 |
| 300 | 20240508 | 140200 | 6108319850 | 9680 | 9680 | 9690 | 9680 | 651 |
| 301 | 20240508 | 140100 | 6102015390 | 9690 | 9690 | 9690 | 9680 | 855 |
| 302 | 20240508 | 140000 | 6093732090 | 9690 | 9690 | 9690 | 9680 | 2229 |
| 303 | 20240508 | 135900 | 6072137430 | 9680 | 9680 | 9690 | 9680 | 678 |
| 304 | 20240508 | 135800 | 6065574220 | 9680 | 9670 | 9690 | 9670 | 401 |
| 305 | 20240508 | 135700 | 6061692910 | 9680 | 9680 | 9690 | 9680 | 1765 |
| 306 | 20240508 | 135600 | 6044607130 | 9690 | 9680 | 9690 | 9680 | 252 |
| 307 | 20240508 | 135500 | 6042167420 | 9690 | 9670 | 9690 | 9670 | 548 |
| 308 | 20240508 | 135400 | 6036862650 | 9680 | 9690 | 9690 | 9670 | 239 |
| 309 | 20240508 | 135300 | 6034549010 | 9680 | 9670 | 9680 | 9660 | 1174 |
| 310 | 20240508 | 135200 | 6023184990 | 9670 | 9670 | 9670 | 9660 | 1634 |
| 311 | 20240508 | 135100 | 6007394210 | 9670 | 9670 | 9680 | 9670 | 2927 |
| 312 | 20240508 | 135000 | 5979079880 | 9670 | 9680 | 9690 | 9670 | 1841 |
| 313 | 20240508 | 134900 | 5961270050 | 9680 | 9680 | 9680 | 9680 | 155 |
| 314 | 20240508 | 134800 | 5959769650 | 9680 | 9680 | 9690 | 9680 | 2204 |
| 315 | 20240508 | 134700 | 5938424510 | 9680 | 9680 | 9690 | 9680 | 190 |
| 316 | 20240508 | 134600 | 5936585290 | 9680 | 9680 | 9690 | 9680 | 794 |
| 317 | 20240508 | 134500 | 5928899250 | 9680 | 9680 | 9690 | 9680 | 4957 |
| 318 | 20240508 | 134400 | 5880915170 | 9680 | 9680 | 9690 | 9680 | 170 |
| 319 | 20240508 | 134300 | 5879269460 | 9680 | 9690 | 9690 | 9680 | 2369 |
| 320 | 20240508 | 134200 | 5856314030 | 9690 | 9690 | 9690 | 9680 | 2006 |
| 321 | 20240508 | 134100 | 5836876950 | 9690 | 9690 | 9700 | 9690 | 4058 |
| 322 | 20240508 | 134000 | 5797554860 | 9690 | 9700 | 9700 | 9690 | 2154 |
| 323 | 20240508 | 133900 | 5776676870 | 9700 | 9700 | 9710 | 9690 | 3678 |
| 324 | 20240508 | 133800 | 5741001350 | 9710 | 9710 | 9710 | 9700 | 965 |
| 325 | 20240508 | 133700 | 5731638050 | 9710 | 9700 | 9710 | 9700 | 1422 |
| 326 | 20240508 | 133600 | 5717841700 | 9710 | 9690 | 9710 | 9690 | 1416 |
| 327 | 20240508 | 133500 | 5704106000 | 9690 | 9710 | 9710 | 9690 | 1876 |
| 328 | 20240508 | 133400 | 5685907790 | 9700 | 9700 | 9710 | 9690 | 1802 |
| 329 | 20240508 | 133300 | 5668431220 | 9710 | 9710 | 9720 | 9690 | 4014 |
| 330 | 20240508 | 133200 | 5629472230 | 9710 | 9700 | 9710 | 9700 | 1442 |
| 331 | 20240508 | 133100 | 5615474410 | 9700 | 9710 | 9710 | 9700 | 3841 |
| 332 | 20240508 | 133000 | 5578205320 | 9710 | 9720 | 9730 | 9700 | 5733 |
| 333 | 20240508 | 132900 | 5522525210 | 9720 | 9710 | 9730 | 9710 | 20348 |
| 334 | 20240508 | 132800 | 5324776540 | 9710 | 9720 | 9720 | 9700 | 11396 |
| 335 | 20240508 | 132700 | 5214099450 | 9720 | 9700 | 9720 | 9690 | 36057 |
| 336 | 20240508 | 132600 | 4864261830 | 9700 | 9680 | 9700 | 9670 | 12127 |
| 337 | 20240508 | 132500 | 4746757070 | 9680 | 9680 | 9680 | 9670 | 6440 |
| 338 | 20240508 | 132400 | 4684422000 | 9680 | 9670 | 9680 | 9670 | 681 |
| 339 | 20240508 | 132300 | 4677836490 | 9680 | 9680 | 9680 | 9670 | 907 |
| 340 | 20240508 | 132200 | 4669057590 | 9680 | 9660 | 9680 | 9660 | 11116 |
| 341 | 20240508 | 132100 | 4561577440 | 9660 | 9650 | 9660 | 9650 | 1540 |
| 342 | 20240508 | 132000 | 4546704150 | 9660 | 9650 | 9660 | 9650 | 121 |
| 343 | 20240508 | 131900 | 4545535410 | 9660 | 9670 | 9670 | 9660 | 798 |
| 344 | 20240508 | 131800 | 4537826710 | 9660 | 9680 | 9680 | 9660 | 1043 |
| 345 | 20240508 | 131700 | 4527741960 | 9680 | 9670 | 9680 | 9660 | 2631 |
| 346 | 20240508 | 131600 | 4502292640 | 9670 | 9680 | 9690 | 9660 | 4061 |
| 347 | 20240508 | 131500 | 4462964070 | 9680 | 9630 | 9690 | 9630 | 50852 |
| 348 | 20240508 | 131400 | 3971802810 | 9630 | 9620 | 9630 | 9620 | 1781 |
| 349 | 20240508 | 131300 | 3954651920 | 9620 | 9620 | 9630 | 9620 | 1394 |
| 350 | 20240508 | 131200 | 3941241620 | 9620 | 9620 | 9620 | 9610 | 1383 |
| 351 | 20240508 | 131100 | 3927937200 | 9620 | 9620 | 9630 | 9610 | 2928 |
| 352 | 20240508 | 131000 | 3899770040 | 9630 | 9630 | 9630 | 9610 | 703 |
| 353 | 20240508 | 130900 | 3893007900 | 9620 | 9630 | 9640 | 9620 | 1009 |
| 354 | 20240508 | 130800 | 3883292200 | 9630 | 9640 | 9640 | 9630 | 248 |
| 355 | 20240508 | 130700 | 3880903840 | 9640 | 9630 | 9640 | 9630 | 650 |
| 356 | 20240508 | 130600 | 3874639950 | 9640 | 9630 | 9640 | 9630 | 2266 |
| 357 | 20240508 | 130500 | 3852805850 | 9630 | 9630 | 9630 | 9610 | 4113 |
| 358 | 20240508 | 130400 | 3813263690 | 9620 | 9630 | 9640 | 9620 | 307 |
| 359 | 20240508 | 130300 | 3810307400 | 9640 | 9640 | 9640 | 9630 | 113 |
| 360 | 20240508 | 130200 | 3809218110 | 9620 | 9630 | 9640 | 9620 | 21 |
| 361 | 20240508 | 130100 | 3809015810 | 9620 | 9630 | 9640 | 9620 | 1338 |
| 362 | 20240508 | 130000 | 3796123600 | 9640 | 9620 | 9640 | 9620 | 6681 |
| 363 | 20240508 | 125900 | 3731755900 | 9630 | 9620 | 9630 | 9610 | 326 |
| 364 | 20240508 | 125800 | 3728619660 | 9620 | 9620 | 9620 | 9620 | 663 |
| 365 | 20240508 | 125700 | 3722241600 | 9620 | 9620 | 9620 | 9620 | 9 |
| 366 | 20240508 | 125600 | 3722155020 | 9630 | 9620 | 9630 | 9620 | 313 |
| 367 | 20240508 | 125500 | 3719140870 | 9630 | 9620 | 9630 | 9620 | 187 |
| 368 | 20240508 | 125400 | 3717340530 | 9630 | 9610 | 9630 | 9610 | 5091 |
| 369 | 20240508 | 125300 | 3668334280 | 9600 | 9610 | 9610 | 9600 | 470 |
| 370 | 20240508 | 125200 | 3663818080 | 9610 | 9610 | 9620 | 9610 | 1059 |
| 371 | 20240508 | 125100 | 3653640750 | 9620 | 9620 | 9620 | 9610 | 671 |
| 372 | 20240508 | 125000 | 3647188160 | 9620 | 9620 | 9620 | 9610 | 46 |
| 373 | 20240508 | 124900 | 3646745680 | 9620 | 9610 | 9620 | 9610 | 995 |
| 374 | 20240508 | 124800 | 3637182510 | 9620 | 9610 | 9620 | 9610 | 10 |
| 375 | 20240508 | 124700 | 3637086390 | 9610 | 9610 | 9630 | 9610 | 457 |
| 376 | 20240508 | 124600 | 3632689760 | 9630 | 9620 | 9630 | 9620 | 106 |
| 377 | 20240508 | 124500 | 3631670030 | 9610 | 9620 | 9620 | 9610 | 41 |
| 378 | 20240508 | 124400 | 3631275940 | 9630 | 9630 | 9630 | 9620 | 79 |
| 379 | 20240508 | 124300 | 3630515380 | 9630 | 9620 | 9630 | 9610 | 2159 |
| 380 | 20240508 | 124200 | 3609758570 | 9630 | 9630 | 9630 | 9620 | 195 |
| 381 | 20240508 | 124100 | 3607881610 | 9630 | 9620 | 9630 | 9620 | 9 |
| 382 | 20240508 | 124000 | 3607794980 | 9620 | 9630 | 9630 | 9620 | 386 |
| 383 | 20240508 | 123900 | 3604081500 | 9630 | 9620 | 9630 | 9620 | 669 |
| 384 | 20240508 | 123800 | 3597639340 | 9630 | 9640 | 9640 | 9630 | 252 |
| 385 | 20240508 | 123700 | 3595212530 | 9630 | 9630 | 9630 | 9630 | 216 |
| 386 | 20240508 | 123600 | 3593132450 | 9630 | 9640 | 9640 | 9630 | 1487 |
| 387 | 20240508 | 123500 | 3578797830 | 9640 | 9630 | 9640 | 9630 | 592 |
| 388 | 20240508 | 123400 | 3573096360 | 9630 | 9630 | 9630 | 9620 | 833 |
| 389 | 20240508 | 123300 | 3565074610 | 9630 | 9630 | 9630 | 9630 | 2423 |
| 390 | 20240508 | 123200 | 3541741120 | 9620 | 9620 | 9620 | 9610 | 1598 |
| 391 | 20240508 | 123100 | 3526368410 | 9620 | 9610 | 9620 | 9610 | 23 |
| 392 | 20240508 | 123000 | 3526147160 | 9610 | 9610 | 9620 | 9610 | 27 |
| 393 | 20240508 | 122900 | 3525887680 | 9610 | 9610 | 9620 | 9610 | 869 |
| 394 | 20240508 | 122800 | 3517531590 | 9610 | 9620 | 9620 | 9610 | 13 |
| 395 | 20240508 | 122700 | 3517406540 | 9610 | 9610 | 9620 | 9610 | 821 |
| 396 | 20240508 | 122600 | 3509516330 | 9610 | 9600 | 9620 | 9600 | 2614 |
| 397 | 20240508 | 122500 | 3484387330 | 9600 | 9610 | 9610 | 9600 | 73 |
| 398 | 20240508 | 122400 | 3483686030 | 9600 | 9600 | 9600 | 9600 | 0 |
| 399 | 20240508 | 122300 | 3483686030 | 9600 | 9600 | 9610 | 9600 | 627 |
| 400 | 20240508 | 122200 | 3477662330 | 9600 | 9610 | 9610 | 9600 | 1702 |
| 401 | 20240508 | 122100 | 3461313130 | 9610 | 9600 | 9610 | 9600 | 1338 |
| 402 | 20240508 | 122000 | 3448457100 | 9600 | 9600 | 9600 | 9600 | 7 |
| 403 | 20240508 | 121900 | 3448389900 | 9600 | 9600 | 9610 | 9600 | 1055 |
| 404 | 20240508 | 121800 | 3438261400 | 9600 | 9600 | 9600 | 9600 | 361 |
| 405 | 20240508 | 121700 | 3434795800 | 9600 | 9610 | 9610 | 9600 | 60 |
| 406 | 20240508 | 121600 | 3434219780 | 9600 | 9610 | 9610 | 9600 | 25 |
| 407 | 20240508 | 121500 | 3433979630 | 9600 | 9600 | 9600 | 9600 | 501 |
| 408 | 20240508 | 121400 | 3429170030 | 9600 | 9610 | 9610 | 9600 | 1566 |
| 409 | 20240508 | 121300 | 3414131430 | 9610 | 9610 | 9610 | 9610 | 8 |
| 410 | 20240508 | 121200 | 3414054550 | 9610 | 9620 | 9620 | 9610 | 86 |
| 411 | 20240508 | 121100 | 3413227280 | 9620 | 9620 | 9620 | 9620 | 2 |
| 412 | 20240508 | 121000 | 3413208040 | 9610 | 9600 | 9620 | 9600 | 272 |
| 413 | 20240508 | 120900 | 3410593650 | 9600 | 9620 | 9620 | 9600 | 867 |
| 414 | 20240508 | 120800 | 3402270050 | 9600 | 9610 | 9610 | 9600 | 148 |
| 415 | 20240508 | 120700 | 3400847780 | 9610 | 9610 | 9610 | 9610 | 45 |
| 416 | 20240508 | 120600 | 3400415330 | 9610 | 9610 | 9610 | 9610 | 1102 |
| 417 | 20240508 | 120500 | 3389825110 | 9610 | 9620 | 9620 | 9610 | 72 |
| 418 | 20240508 | 120400 | 3389132620 | 9610 | 9620 | 9630 | 9610 | 1650 |
| 419 | 20240508 | 120300 | 3373272010 | 9620 | 9630 | 9630 | 9620 | 56 |
| 420 | 20240508 | 120200 | 3372733280 | 9620 | 9620 | 9620 | 9620 | 311 |
| 421 | 20240508 | 120100 | 3369741460 | 9620 | 9620 | 9620 | 9610 | 79 |
| 422 | 20240508 | 120000 | 3368981520 | 9620 | 9610 | 9620 | 9600 | 3496 |
| 423 | 20240508 | 115900 | 3335379930 | 9610 | 9610 | 9610 | 9600 | 75 |
| 424 | 20240508 | 115800 | 3334659720 | 9600 | 9610 | 9610 | 9600 | 1498 |
| 425 | 20240508 | 115700 | 3320265120 | 9600 | 9610 | 9610 | 9600 | 221 |
| 426 | 20240508 | 115600 | 3318141410 | 9610 | 9610 | 9610 | 9610 | 36 |
| 427 | 20240508 | 115500 | 3317795450 | 9610 | 9600 | 9610 | 9600 | 305 |
| 428 | 20240508 | 115400 | 3314867410 | 9600 | 9620 | 9620 | 9590 | 6183 |
| 429 | 20240508 | 115300 | 3255502780 | 9620 | 9620 | 9620 | 9620 | 494 |
| 430 | 20240508 | 115200 | 3250750500 | 9620 | 9620 | 9620 | 9620 | 75 |
| 431 | 20240508 | 115100 | 3250029000 | 9620 | 9630 | 9640 | 9620 | 83 |
| 432 | 20240508 | 115000 | 3249230450 | 9640 | 9640 | 9640 | 9620 | 111 |
| 433 | 20240508 | 114900 | 3248161190 | 9640 | 9630 | 9640 | 9620 | 2449 |
| 434 | 20240508 | 114800 | 3224565170 | 9630 | 9630 | 9630 | 9620 | 464 |
| 435 | 20240508 | 114700 | 3220096950 | 9630 | 9620 | 9630 | 9620 | 269 |
| 436 | 20240508 | 114600 | 3217508990 | 9620 | 9620 | 9630 | 9620 | 1572 |
| 437 | 20240508 | 114500 | 3202385850 | 9620 | 9640 | 9640 | 9620 | 237 |
| 438 | 20240508 | 114400 | 3200102570 | 9640 | 9630 | 9640 | 9630 | 1135 |
| 439 | 20240508 | 114300 | 3189161210 | 9640 | 9640 | 9640 | 9630 | 940 |
| 440 | 20240508 | 114200 | 3180100080 | 9640 | 9620 | 9640 | 9620 | 214 |
| 441 | 20240508 | 114100 | 3178038850 | 9620 | 9630 | 9640 | 9620 | 1643 |
| 442 | 20240508 | 114000 | 3162221090 | 9630 | 9640 | 9640 | 9620 | 1750 |
| 443 | 20240508 | 113900 | 3145374660 | 9630 | 9630 | 9640 | 9630 | 402 |
| 444 | 20240508 | 113800 | 3141502640 | 9630 | 9640 | 9650 | 9630 | 1973 |
| 445 | 20240508 | 113700 | 3122483650 | 9640 | 9640 | 9640 | 9630 | 2490 |
| 446 | 20240508 | 113600 | 3098485050 | 9630 | 9640 | 9640 | 9630 | 2037 |
| 447 | 20240508 | 113500 | 3078859490 | 9640 | 9640 | 9650 | 9630 | 196 |
| 448 | 20240508 | 113400 | 3076970360 | 9650 | 9640 | 9650 | 9640 | 352 |
| 449 | 20240508 | 113300 | 3073573840 | 9640 | 9630 | 9640 | 9630 | 3705 |
| 450 | 20240508 | 113200 | 3037857680 | 9630 | 9630 | 9640 | 9620 | 299 |
| 451 | 20240508 | 113100 | 3034978330 | 9620 | 9630 | 9630 | 9620 | 4776 |
| 452 | 20240508 | 113000 | 2988992790 | 9630 | 9650 | 9650 | 9630 | 3259 |
| 453 | 20240508 | 112900 | 2957583820 | 9650 | 9650 | 9650 | 9640 | 838 |
| 454 | 20240508 | 112800 | 2949497180 | 9660 | 9650 | 9660 | 9640 | 6242 |
| 455 | 20240508 | 112700 | 2889318150 | 9650 | 9660 | 9660 | 9640 | 2837 |
| 456 | 20240508 | 112600 | 2861941100 | 9660 | 9640 | 9660 | 9640 | 1439 |
| 457 | 20240508 | 112500 | 2848054590 | 9650 | 9650 | 9650 | 9640 | 1740 |
| 458 | 20240508 | 112400 | 2831277790 | 9650 | 9650 | 9660 | 9640 | 4632 |
| 459 | 20240508 | 112300 | 2786579010 | 9650 | 9650 | 9650 | 9640 | 4417 |
| 460 | 20240508 | 112200 | 2743954980 | 9660 | 9650 | 9660 | 9650 | 735 |
| 461 | 20240508 | 112100 | 2736861770 | 9650 | 9650 | 9660 | 9650 | 2643 |
| 462 | 20240508 | 112000 | 2711336490 | 9650 | 9640 | 9660 | 9640 | 886 |
| 463 | 20240508 | 111900 | 2702788310 | 9650 | 9650 | 9660 | 9640 | 3458 |
| 464 | 20240508 | 111800 | 2669418430 | 9650 | 9650 | 9660 | 9640 | 5135 |
| 465 | 20240508 | 111700 | 2619865480 | 9660 | 9650 | 9660 | 9640 | 2202 |
| 466 | 20240508 | 111600 | 2598618250 | 9650 | 9650 | 9650 | 9640 | 3740 |
| 467 | 20240508 | 111500 | 2562527330 | 9650 | 9640 | 9670 | 9640 | 22958 |
| 468 | 20240508 | 111400 | 2341056240 | 9640 | 9630 | 9640 | 9630 | 2546 |
| 469 | 20240508 | 111300 | 2316531850 | 9620 | 9630 | 9640 | 9620 | 1992 |
| 470 | 20240508 | 111200 | 2297347750 | 9630 | 9630 | 9640 | 9630 | 1446 |
| 471 | 20240508 | 111100 | 2283422710 | 9640 | 9630 | 9640 | 9620 | 4405 |
| 472 | 20240508 | 111000 | 2241003280 | 9630 | 9620 | 9630 | 9620 | 2292 |
| 473 | 20240508 | 110900 | 2218949000 | 9620 | 9620 | 9620 | 9610 | 4126 |
| 474 | 20240508 | 110800 | 2179273890 | 9620 | 9610 | 9620 | 9600 | 2999 |
| 475 | 20240508 | 110700 | 2150451470 | 9600 | 9600 | 9610 | 9600 | 188 |
| 476 | 20240508 | 110600 | 2148645670 | 9600 | 9600 | 9600 | 9590 | 59 |
| 477 | 20240508 | 110500 | 2148079320 | 9600 | 9600 | 9600 | 9600 | 1578 |
| 478 | 20240508 | 110400 | 2132930520 | 9600 | 9610 | 9610 | 9600 | 858 |
| 479 | 20240508 | 110300 | 2124688310 | 9610 | 9600 | 9610 | 9600 | 1172 |
| 480 | 20240508 | 110200 | 2113430590 | 9600 | 9590 | 9610 | 9590 | 2220 |
| 481 | 20240508 | 110100 | 2092118100 | 9590 | 9590 | 9600 | 9590 | 374 |
| 482 | 20240508 | 110000 | 2088529430 | 9600 | 9590 | 9600 | 9570 | 2754 |
| 483 | 20240508 | 105900 | 2062108960 | 9590 | 9580 | 9590 | 9580 | 506 |
| 484 | 20240508 | 105800 | 2057256430 | 9590 | 9590 | 9600 | 9590 | 1145 |
| 485 | 20240508 | 105700 | 2046275870 | 9590 | 9590 | 9600 | 9580 | 438 |
| 486 | 20240508 | 105600 | 2042075760 | 9590 | 9580 | 9590 | 9580 | 1584 |
| 487 | 20240508 | 105500 | 2026885830 | 9590 | 9570 | 9590 | 9570 | 94 |
| 488 | 20240508 | 105400 | 2025985580 | 9570 | 9570 | 9580 | 9570 | 836 |
| 489 | 20240508 | 105300 | 2017982420 | 9580 | 9570 | 9580 | 9570 | 926 |
| 490 | 20240508 | 105200 | 2009113450 | 9580 | 9590 | 9590 | 9560 | 2785 |
| 491 | 20240508 | 105100 | 1982460150 | 9590 | 9600 | 9600 | 9590 | 688 |
| 492 | 20240508 | 105000 | 1975860010 | 9600 | 9600 | 9600 | 9590 | 49 |
| 493 | 20240508 | 104900 | 1975389680 | 9590 | 9580 | 9600 | 9580 | 171 |
| 494 | 20240508 | 104800 | 1973748380 | 9600 | 9590 | 9600 | 9580 | 108 |
| 495 | 20240508 | 104700 | 1972712710 | 9590 | 9610 | 9610 | 9580 | 1477 |
| 496 | 20240508 | 104600 | 1958556090 | 9600 | 9600 | 9610 | 9590 | 122 |
| 497 | 20240508 | 104500 | 1957384950 | 9600 | 9620 | 9620 | 9600 | 1122 |
| 498 | 20240508 | 104400 | 1946599680 | 9620 | 9580 | 9620 | 9580 | 18663 |
| 499 | 20240508 | 104300 | 1767493500 | 9580 | 9560 | 9580 | 9560 | 452 |
| 500 | 20240508 | 104200 | 1763165090 | 9560 | 9560 | 9560 | 9560 | 158 |
| 501 | 20240508 | 104100 | 1761654610 | 9570 | 9570 | 9570 | 9560 | 154 |
| 502 | 20240508 | 104000 | 1760181090 | 9570 | 9570 | 9570 | 9560 | 230 |
| 503 | 20240508 | 103900 | 1757980590 | 9570 | 9580 | 9580 | 9570 | 301 |
| 504 | 20240508 | 103800 | 1755097400 | 9580 | 9580 | 9580 | 9550 | 1019 |
| 505 | 20240508 | 103700 | 1745348870 | 9580 | 9550 | 9580 | 9550 | 9952 |
| 506 | 20240508 | 103600 | 1650130390 | 9560 | 9560 | 9560 | 9560 | 359 |
| 507 | 20240508 | 103500 | 1646698350 | 9550 | 9560 | 9560 | 9550 | 123 |
| 508 | 20240508 | 103400 | 1645523690 | 9550 | 9560 | 9560 | 9550 | 84 |
| 509 | 20240508 | 103300 | 1644721150 | 9560 | 9540 | 9560 | 9530 | 537 |
| 510 | 20240508 | 103200 | 1639597730 | 9550 | 9550 | 9550 | 9540 | 844 |
| 511 | 20240508 | 103100 | 1631537630 | 9550 | 9540 | 9550 | 9540 | 2014 |
| 512 | 20240508 | 103000 | 1612323810 | 9540 | 9530 | 9540 | 9530 | 371 |
| 513 | 20240508 | 102900 | 1608787990 | 9530 | 9530 | 9540 | 9530 | 534 |
| 514 | 20240508 | 102800 | 1603693780 | 9540 | 9540 | 9540 | 9540 | 46 |
| 515 | 20240508 | 102700 | 1603254940 | 9530 | 9540 | 9540 | 9530 | 2712 |
| 516 | 20240508 | 102600 | 1577384440 | 9530 | 9530 | 9530 | 9520 | 122 |
| 517 | 20240508 | 102500 | 1576221840 | 9530 | 9530 | 9530 | 9520 | 313 |
| 518 | 20240508 | 102400 | 1573239900 | 9530 | 9530 | 9530 | 9520 | 384 |
| 519 | 20240508 | 102300 | 1569583400 | 9530 | 9530 | 9530 | 9520 | 69 |
| 520 | 20240508 | 102200 | 1568925910 | 9530 | 9530 | 9530 | 9520 | 1297 |
| 521 | 20240508 | 102100 | 1556566140 | 9530 | 9530 | 9530 | 9520 | 61 |
| 522 | 20240508 | 102000 | 1555985130 | 9530 | 9530 | 9530 | 9530 | 65 |
| 523 | 20240508 | 101900 | 1555365680 | 9530 | 9520 | 9530 | 9520 | 422 |
| 524 | 20240508 | 101800 | 1551348080 | 9520 | 9510 | 9520 | 9510 | 418 |
| 525 | 20240508 | 101700 | 1547370020 | 9520 | 9510 | 9520 | 9500 | 1337 |
| 526 | 20240508 | 101600 | 1534661720 | 9500 | 9510 | 9520 | 9500 | 104 |
| 527 | 20240508 | 101500 | 1533672540 | 9510 | 9510 | 9520 | 9500 | 5343 |
| 528 | 20240508 | 101400 | 1482910650 | 9510 | 9510 | 9520 | 9500 | 1002 |
| 529 | 20240508 | 101300 | 1473385180 | 9500 | 9500 | 9510 | 9500 | 729 |
| 530 | 20240508 | 101200 | 1466459220 | 9510 | 9510 | 9510 | 9500 | 2703 |
| 531 | 20240508 | 101100 | 1440758970 | 9510 | 9510 | 9520 | 9510 | 398 |
| 532 | 20240508 | 101000 | 1436973440 | 9510 | 9520 | 9520 | 9510 | 3477 |
| 533 | 20240508 | 100900 | 1403902130 | 9520 | 9520 | 9520 | 9510 | 262 |
| 534 | 20240508 | 100800 | 1401407900 | 9520 | 9510 | 9520 | 9510 | 159 |
| 535 | 20240508 | 100700 | 1399894680 | 9520 | 9520 | 9520 | 9510 | 1298 |
| 536 | 20240508 | 100600 | 1387538580 | 9520 | 9520 | 9520 | 9520 | 633 |
| 537 | 20240508 | 100500 | 1381512420 | 9530 | 9510 | 9530 | 9510 | 539 |
| 538 | 20240508 | 100400 | 1376380160 | 9510 | 9520 | 9520 | 9510 | 400 |
| 539 | 20240508 | 100300 | 1372574270 | 9520 | 9520 | 9520 | 9520 | 425 |
| 540 | 20240508 | 100200 | 1368528270 | 9530 | 9530 | 9530 | 9520 | 484 |
| 541 | 20240508 | 100100 | 1363915790 | 9520 | 9530 | 9530 | 9520 | 1376 |
| 542 | 20240508 | 100000 | 1350813220 | 9530 | 9520 | 9530 | 9520 | 515 |
| 543 | 20240508 | 095900 | 1345910330 | 9540 | 9540 | 9540 | 9530 | 257 |
| 544 | 20240508 | 095800 | 1343461000 | 9530 | 9540 | 9540 | 9530 | 466 |
| 545 | 20240508 | 095700 | 1339018780 | 9540 | 9530 | 9540 | 9530 | 751 |
| 546 | 20240508 | 095600 | 1331859460 | 9530 | 9530 | 9530 | 9520 | 936 |
| 547 | 20240508 | 095500 | 1322939390 | 9530 | 9520 | 9530 | 9520 | 1005 |
| 548 | 20240508 | 095400 | 1313371470 | 9520 | 9520 | 9530 | 9520 | 404 |
| 549 | 20240508 | 095300 | 1309524880 | 9530 | 9520 | 9530 | 9520 | 2156 |
| 550 | 20240508 | 095200 | 1288986300 | 9520 | 9520 | 9530 | 9510 | 4371 |
| 551 | 20240508 | 095100 | 1247396540 | 9530 | 9530 | 9530 | 9520 | 1386 |
| 552 | 20240508 | 095000 | 1234195000 | 9530 | 9520 | 9530 | 9520 | 1698 |
| 553 | 20240508 | 094900 | 1218024270 | 9530 | 9530 | 9530 | 9520 | 434 |
| 554 | 20240508 | 094800 | 1213889180 | 9520 | 9520 | 9540 | 9520 | 415 |
| 555 | 20240508 | 094700 | 1209934050 | 9550 | 9530 | 9560 | 9520 | 4611 |
| 556 | 20240508 | 094600 | 1166014520 | 9530 | 9540 | 9560 | 9520 | 9755 |
| 557 | 20240508 | 094500 | 1072963910 | 9560 | 9540 | 9560 | 9540 | 603 |
| 558 | 20240508 | 094400 | 1067206240 | 9540 | 9540 | 9550 | 9540 | 827 |
| 559 | 20240508 | 094300 | 1059316640 | 9540 | 9560 | 9570 | 9540 | 3757 |
| 560 | 20240508 | 094200 | 1023444220 | 9570 | 9570 | 9570 | 9550 | 94 |
| 561 | 20240508 | 094100 | 1022546080 | 9560 | 9580 | 9580 | 9560 | 6395 |
| 562 | 20240508 | 094000 | 961391510 | 9570 | 9580 | 9580 | 9570 | 761 |
| 563 | 20240508 | 093900 | 954105720 | 9580 | 9580 | 9580 | 9580 | 102 |
| 564 | 20240508 | 093800 | 953128560 | 9580 | 9580 | 9580 | 9570 | 121 |
| 565 | 20240508 | 093700 | 951969470 | 9570 | 9580 | 9580 | 9560 | 456 |
| 566 | 20240508 | 093600 | 947605580 | 9580 | 9570 | 9580 | 9570 | 20 |
| 567 | 20240508 | 093500 | 947414080 | 9560 | 9570 | 9580 | 9560 | 1116 |
| 568 | 20240508 | 093400 | 936736680 | 9570 | 9570 | 9570 | 9560 | 574 |
| 569 | 20240508 | 093300 | 931243600 | 9580 | 9560 | 9580 | 9560 | 1498 |
| 570 | 20240508 | 093200 | 916914220 | 9560 | 9570 | 9570 | 9560 | 130 |
| 571 | 20240508 | 093100 | 915671120 | 9560 | 9560 | 9570 | 9550 | 745 |
| 572 | 20240508 | 093000 | 908556230 | 9550 | 9550 | 9560 | 9540 | 6759 |
| 573 | 20240508 | 092900 | 844028400 | 9550 | 9550 | 9550 | 9550 | 311 |
| 574 | 20240508 | 092800 | 841058350 | 9560 | 9580 | 9580 | 9560 | 2786 |
| 575 | 20240508 | 092700 | 814410880 | 9590 | 9590 | 9590 | 9580 | 494 |
| 576 | 20240508 | 092600 | 809678310 | 9590 | 9580 | 9590 | 9580 | 255 |
| 577 | 20240508 | 092500 | 807235060 | 9580 | 9570 | 9580 | 9570 | 2069 |
| 578 | 20240508 | 092400 | 787415790 | 9570 | 9570 | 9580 | 9570 | 980 |
| 579 | 20240508 | 092300 | 778029210 | 9600 | 9560 | 9600 | 9560 | 883 |
| 580 | 20240508 | 092200 | 769583040 | 9580 | 9570 | 9580 | 9560 | 4606 |
| 581 | 20240508 | 092100 | 725545480 | 9560 | 9570 | 9570 | 9560 | 11151 |
| 582 | 20240508 | 092000 | 618927140 | 9570 | 9590 | 9590 | 9570 | 2440 |
| 583 | 20240508 | 091900 | 595547920 | 9590 | 9600 | 9600 | 9580 | 1442 |
| 584 | 20240508 | 091800 | 581718910 | 9600 | 9590 | 9600 | 9590 | 307 |
| 585 | 20240508 | 091700 | 578771720 | 9600 | 9580 | 9600 | 9580 | 1269 |
| 586 | 20240508 | 091600 | 566597600 | 9580 | 9570 | 9580 | 9570 | 322 |
| 587 | 20240508 | 091500 | 563514610 | 9570 | 9560 | 9580 | 9560 | 327 |
| 588 | 20240508 | 091400 | 560384110 | 9560 | 9590 | 9590 | 9560 | 2436 |
| 589 | 20240508 | 091300 | 537067500 | 9590 | 9600 | 9610 | 9590 | 2992 |
| 590 | 20240508 | 091200 | 508345470 | 9600 | 9630 | 9630 | 9600 | 3626 |
| 591 | 20240508 | 091100 | 473481600 | 9630 | 9640 | 9640 | 9620 | 2058 |
| 592 | 20240508 | 091000 | 453663900 | 9650 | 9640 | 9650 | 9620 | 7418 |
| 593 | 20240508 | 090900 | 382193670 | 9640 | 9630 | 9650 | 9620 | 3248 |
| 594 | 20240508 | 090800 | 350904950 | 9630 | 9610 | 9630 | 9610 | 3335 |
| 595 | 20240508 | 090700 | 318835440 | 9610 | 9600 | 9610 | 9600 | 1366 |
| 596 | 20240508 | 090600 | 305709210 | 9610 | 9580 | 9610 | 9580 | 6457 |
| 597 | 20240508 | 090500 | 243713140 | 9590 | 9590 | 9590 | 9580 | 2389 |
| 598 | 20240508 | 090400 | 220804030 | 9590 | 9540 | 9590 | 9540 | 3477 |
| 599 | 20240508 | 090300 | 187565500 | 9540 | 9570 | 9570 | 9540 | 3510 |
| 600 | 20240508 | 090200 | 154036060 | 9570 | 9580 | 9580 | 9550 | 2013 |
| 601 | 20240508 | 090100 | 134780250 | 9580 | 9570 | 9600 | 9570 | 4018 |
| 602 | 20240508 | 090000 | 96271050 | 9580 | 9530 | 9590 | 9530 | 9959 |