29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 6069 |
| 3 | 20250107 | 190000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250107 | 185900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250107 | 185800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250107 | 185700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250107 | 185600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250107 | 185500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250107 | 185400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250107 | 185300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250107 | 185200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250107 | 185100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250107 | 185000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250107 | 184900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250107 | 184800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250107 | 184700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250107 | 184600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250107 | 184500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250107 | 184400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250107 | 184300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250107 | 184200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250107 | 184100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250107 | 184000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250107 | 183900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250107 | 183800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250107 | 183700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250107 | 183600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250107 | 183500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250107 | 183400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250107 | 183300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250107 | 183200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250107 | 183100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 6069 |
| 33 | 20250107 | 183000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250107 | 182900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250107 | 182800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250107 | 182700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250107 | 182600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250107 | 182500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250107 | 182400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250107 | 182300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250107 | 182200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250107 | 182100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250107 | 182000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250107 | 181900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250107 | 181800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250107 | 181700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250107 | 181600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250107 | 181500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250107 | 181400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250107 | 181300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250107 | 181200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250107 | 181100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250107 | 181000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250107 | 180900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250107 | 180800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250107 | 180700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250107 | 180600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250107 | 180500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250107 | 180400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250107 | 180300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250107 | 180200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250107 | 180100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 6069 |
| 63 | 20250107 | 180000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250107 | 175900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250107 | 175800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250107 | 175700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250107 | 175600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250107 | 175500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250107 | 175400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250107 | 175300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250107 | 175200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250107 | 175100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250107 | 175000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250107 | 174900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250107 | 174800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250107 | 174700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250107 | 174600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250107 | 174500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250107 | 174400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250107 | 174300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250107 | 174200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250107 | 174100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250107 | 174000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250107 | 173900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250107 | 173800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250107 | 173700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250107 | 173600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250107 | 173500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250107 | 173400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250107 | 173300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250107 | 173200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250107 | 173100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 6069 |
| 93 | 20250107 | 173000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250107 | 172900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250107 | 172800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250107 | 172700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250107 | 172600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250107 | 172500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250107 | 172400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250107 | 172300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250107 | 172200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250107 | 172100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250107 | 172000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250107 | 171900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250107 | 171800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250107 | 171700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250107 | 171600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250107 | 171500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250107 | 171400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250107 | 171300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250107 | 171200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250107 | 171100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250107 | 171000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250107 | 170900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250107 | 170800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250107 | 170700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250107 | 170600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250107 | 170500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250107 | 170400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250107 | 170300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250107 | 170200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250107 | 170100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 6069 |
| 123 | 20250107 | 170000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250107 | 165900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250107 | 165800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250107 | 165700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250107 | 165600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250107 | 165500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250107 | 165400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250107 | 165300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250107 | 165200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250107 | 165100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250107 | 165000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250107 | 164900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250107 | 164800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250107 | 164700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250107 | 164600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250107 | 164500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250107 | 164400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250107 | 164300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250107 | 164200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250107 | 164100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250107 | 164000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250107 | 163900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250107 | 163800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250107 | 163700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250107 | 163600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250107 | 163500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250107 | 163400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250107 | 163300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250107 | 163200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250107 | 163100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 6069 |
| 153 | 20250107 | 163000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250107 | 162900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250107 | 162800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250107 | 162700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250107 | 162600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250107 | 162500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250107 | 162400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250107 | 162300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250107 | 162200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250107 | 162100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250107 | 162000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250107 | 161900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250107 | 161800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250107 | 161700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250107 | 161600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250107 | 161500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250107 | 161400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250107 | 161300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250107 | 161200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250107 | 161100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250107 | 161000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250107 | 160900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250107 | 160800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250107 | 160700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250107 | 160600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250107 | 160500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250107 | 160400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250107 | 160300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250107 | 160200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250107 | 160100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 6069 |
| 183 | 20250107 | 160000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250107 | 155900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250107 | 155800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250107 | 155700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250107 | 155600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250107 | 155500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250107 | 155400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250107 | 155300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250107 | 155200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250107 | 155100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250107 | 155000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250107 | 154900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250107 | 154800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250107 | 154700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250107 | 154600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250107 | 154500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250107 | 154400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250107 | 154300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250107 | 154200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250107 | 154100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250107 | 154000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250107 | 153900 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250107 | 153800 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250107 | 153700 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250107 | 153600 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250107 | 153500 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250107 | 153400 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250107 | 153300 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250107 | 153200 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250107 | 153100 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 6069 |
| 213 | 20250107 | 153000 | 1141796660 | 5060 | 5060 | 5060 | 5060 | 6069 |
| 214 | 20250107 | 152900 | 1111087520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20250107 | 152800 | 1111087520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20250107 | 152700 | 1111087520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20250107 | 152600 | 1111087520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20250107 | 152500 | 1111087520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20250107 | 152400 | 1111087520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20250107 | 152300 | 1111087520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20250107 | 152200 | 1111087520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20250107 | 152100 | 1111087520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20250107 | 152000 | 1111087520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20250107 | 151900 | 1111087520 | 5060 | 5060 | 5070 | 5050 | 826 |
| 225 | 20250107 | 151800 | 1106907790 | 5060 | 5060 | 5070 | 5060 | 399 |
| 226 | 20250107 | 151700 | 1104888800 | 5060 | 5060 | 5060 | 5060 | 798 |
| 227 | 20250107 | 151600 | 1100850920 | 5070 | 5050 | 5070 | 5050 | 8 |
| 228 | 20250107 | 151500 | 1100810490 | 5050 | 5070 | 5070 | 5050 | 283 |
| 229 | 20250107 | 151400 | 1099378550 | 5050 | 5050 | 5060 | 5050 | 56 |
| 230 | 20250107 | 151300 | 1099095250 | 5070 | 5060 | 5070 | 5050 | 3029 |
| 231 | 20250107 | 151200 | 1083768890 | 5060 | 5060 | 5060 | 5060 | 1006 |
| 232 | 20250107 | 151100 | 1078678530 | 5070 | 5060 | 5070 | 5060 | 209 |
| 233 | 20250107 | 151000 | 1077618960 | 5060 | 5060 | 5070 | 5060 | 508 |
| 234 | 20250107 | 150900 | 1075045460 | 5070 | 5060 | 5070 | 5060 | 20 |
| 235 | 20250107 | 150800 | 1074944100 | 5070 | 5060 | 5070 | 5060 | 33 |
| 236 | 20250107 | 150700 | 1074776840 | 5070 | 5060 | 5070 | 5060 | 307 |
| 237 | 20250107 | 150600 | 1073220390 | 5060 | 5060 | 5060 | 5060 | 25 |
| 238 | 20250107 | 150500 | 1073093890 | 5060 | 5080 | 5080 | 5060 | 68 |
| 239 | 20250107 | 150400 | 1072748660 | 5080 | 5070 | 5080 | 5060 | 356 |
| 240 | 20250107 | 150300 | 1070943600 | 5070 | 5050 | 5070 | 5050 | 573 |
| 241 | 20250107 | 150200 | 1068042270 | 5070 | 5060 | 5070 | 5060 | 329 |
| 242 | 20250107 | 150100 | 1066375920 | 5060 | 5060 | 5060 | 5060 | 560 |
| 243 | 20250107 | 150000 | 1063542320 | 5070 | 5060 | 5070 | 5060 | 15 |
| 244 | 20250107 | 145900 | 1063466310 | 5060 | 5060 | 5060 | 5060 | 7 |
| 245 | 20250107 | 145800 | 1063430890 | 5060 | 5070 | 5070 | 5060 | 981 |
| 246 | 20250107 | 145700 | 1058465140 | 5060 | 5060 | 5060 | 5060 | 1525 |
| 247 | 20250107 | 145600 | 1050748640 | 5060 | 5060 | 5070 | 5060 | 957 |
| 248 | 20250107 | 145500 | 1045896710 | 5060 | 5070 | 5070 | 5060 | 1100 |
| 249 | 20250107 | 145400 | 1040319730 | 5070 | 5070 | 5070 | 5070 | 3 |
| 250 | 20250107 | 145300 | 1040304520 | 5070 | 5070 | 5070 | 5070 | 50 |
| 251 | 20250107 | 145200 | 1040051020 | 5070 | 5070 | 5070 | 5070 | 69 |
| 252 | 20250107 | 145100 | 1039701190 | 5070 | 5060 | 5070 | 5060 | 241 |
| 253 | 20250107 | 145000 | 1038479340 | 5070 | 5070 | 5070 | 5070 | 524 |
| 254 | 20250107 | 144900 | 1035822660 | 5070 | 5070 | 5070 | 5070 | 794 |
| 255 | 20250107 | 144800 | 1031797080 | 5070 | 5060 | 5080 | 5060 | 101 |
| 256 | 20250107 | 144700 | 1031285050 | 5070 | 5050 | 5070 | 5050 | 695 |
| 257 | 20250107 | 144600 | 1027763040 | 5070 | 5090 | 5090 | 5050 | 22738 |
| 258 | 20250107 | 144500 | 912589410 | 5090 | 5080 | 5090 | 5080 | 114 |
| 259 | 20250107 | 144400 | 912009190 | 5090 | 5080 | 5090 | 5080 | 120 |
| 260 | 20250107 | 144300 | 911398400 | 5090 | 5080 | 5090 | 5080 | 91 |
| 261 | 20250107 | 144200 | 910935240 | 5090 | 5080 | 5090 | 5080 | 219 |
| 262 | 20250107 | 144100 | 909820550 | 5090 | 5090 | 5090 | 5090 | 2266 |
| 263 | 20250107 | 144000 | 898286610 | 5100 | 5100 | 5100 | 5100 | 59 |
| 264 | 20250107 | 143900 | 897985710 | 5090 | 5100 | 5100 | 5090 | 3446 |
| 265 | 20250107 | 143800 | 880444560 | 5100 | 5090 | 5100 | 5090 | 621 |
| 266 | 20250107 | 143700 | 877283620 | 5090 | 5090 | 5090 | 5090 | 205 |
| 267 | 20250107 | 143600 | 876240170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20250107 | 143500 | 876240170 | 5100 | 5100 | 5100 | 5100 | 311 |
| 269 | 20250107 | 143400 | 874654070 | 5100 | 5100 | 5100 | 5090 | 61 |
| 270 | 20250107 | 143300 | 874343470 | 5100 | 5100 | 5100 | 5100 | 6 |
| 271 | 20250107 | 143200 | 874312870 | 5090 | 5090 | 5100 | 5090 | 73 |
| 272 | 20250107 | 143100 | 873941260 | 5100 | 5100 | 5100 | 5100 | 12 |
| 273 | 20250107 | 143000 | 873880060 | 5100 | 5100 | 5100 | 5100 | 20 |
| 274 | 20250107 | 142900 | 873778060 | 5100 | 5100 | 5100 | 5100 | 1 |
| 275 | 20250107 | 142800 | 873772960 | 5100 | 5100 | 5100 | 5100 | 3 |
| 276 | 20250107 | 142700 | 873757660 | 5100 | 5090 | 5100 | 5090 | 163 |
| 277 | 20250107 | 142600 | 872927590 | 5100 | 5100 | 5100 | 5090 | 659 |
| 278 | 20250107 | 142500 | 869572340 | 5100 | 5100 | 5100 | 5100 | 90 |
| 279 | 20250107 | 142400 | 869113340 | 5100 | 5100 | 5100 | 5100 | 1877 |
| 280 | 20250107 | 142300 | 859540640 | 5090 | 5100 | 5100 | 5090 | 280 |
| 281 | 20250107 | 142200 | 858114340 | 5100 | 5100 | 5100 | 5100 | 780 |
| 282 | 20250107 | 142100 | 854136340 | 5100 | 5110 | 5110 | 5100 | 1122 |
| 283 | 20250107 | 142000 | 848412940 | 5110 | 5110 | 5110 | 5110 | 2 |
| 284 | 20250107 | 141900 | 848402720 | 5110 | 5100 | 5110 | 5100 | 63 |
| 285 | 20250107 | 141800 | 848081400 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20250107 | 141700 | 848081400 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20250107 | 141600 | 848081400 | 5100 | 5100 | 5100 | 5100 | 1 |
| 288 | 20250107 | 141500 | 848076300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20250107 | 141400 | 848076300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20250107 | 141300 | 848076300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20250107 | 141200 | 848076300 | 5120 | 5120 | 5120 | 5120 | 4 |
| 292 | 20250107 | 141100 | 848055820 | 5110 | 5110 | 5110 | 5110 | 220 |
| 293 | 20250107 | 141000 | 846931620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20250107 | 140900 | 846931620 | 5110 | 5110 | 5110 | 5110 | 149 |
| 295 | 20250107 | 140800 | 846170230 | 5110 | 5110 | 5110 | 5110 | 126 |
| 296 | 20250107 | 140700 | 845526370 | 5110 | 5110 | 5110 | 5110 | 2 |
| 297 | 20250107 | 140600 | 845516150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20250107 | 140500 | 845516150 | 5110 | 5110 | 5110 | 5110 | 27 |
| 299 | 20250107 | 140400 | 845378180 | 5110 | 5110 | 5110 | 5110 | 310 |
| 300 | 20250107 | 140300 | 843794080 | 5110 | 5110 | 5110 | 5110 | 1010 |
| 301 | 20250107 | 140200 | 838632980 | 5110 | 5110 | 5110 | 5110 | 157 |
| 302 | 20250107 | 140100 | 837830710 | 5110 | 5110 | 5110 | 5110 | 5 |
| 303 | 20250107 | 140000 | 837805160 | 5110 | 5100 | 5110 | 5100 | 239 |
| 304 | 20250107 | 135900 | 836585050 | 5110 | 5110 | 5110 | 5110 | 224 |
| 305 | 20250107 | 135800 | 835440410 | 5110 | 5110 | 5110 | 5110 | 169 |
| 306 | 20250107 | 135700 | 834576820 | 5110 | 5110 | 5110 | 5110 | 176 |
| 307 | 20250107 | 135600 | 833677460 | 5110 | 5110 | 5110 | 5110 | 617 |
| 308 | 20250107 | 135500 | 830524590 | 5110 | 5110 | 5110 | 5110 | 183 |
| 309 | 20250107 | 135400 | 829589460 | 5100 | 5100 | 5100 | 5100 | 59 |
| 310 | 20250107 | 135300 | 829288560 | 5100 | 5100 | 5110 | 5100 | 446 |
| 311 | 20250107 | 135200 | 827013790 | 5110 | 5110 | 5110 | 5110 | 168 |
| 312 | 20250107 | 135100 | 826155310 | 5110 | 5110 | 5110 | 5110 | 15 |
| 313 | 20250107 | 135000 | 826078660 | 5110 | 5110 | 5110 | 5110 | 682 |
| 314 | 20250107 | 134900 | 822593640 | 5110 | 5110 | 5110 | 5100 | 485 |
| 315 | 20250107 | 134800 | 820116260 | 5110 | 5110 | 5110 | 5110 | 131 |
| 316 | 20250107 | 134700 | 819446850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20250107 | 134600 | 819446850 | 5110 | 5110 | 5110 | 5110 | 1 |
| 318 | 20250107 | 134500 | 819441740 | 5110 | 5100 | 5110 | 5100 | 150 |
| 319 | 20250107 | 134400 | 818676550 | 5110 | 5110 | 5110 | 5110 | 1 |
| 320 | 20250107 | 134300 | 818671440 | 5110 | 5110 | 5110 | 5110 | 593 |
| 321 | 20250107 | 134200 | 815641210 | 5110 | 5110 | 5110 | 5110 | 424 |
| 322 | 20250107 | 134100 | 813474570 | 5100 | 5110 | 5110 | 5100 | 2499 |
| 323 | 20250107 | 134000 | 800729630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20250107 | 133900 | 800729630 | 5100 | 5100 | 5100 | 5100 | 119 |
| 325 | 20250107 | 133800 | 800122730 | 5110 | 5100 | 5110 | 5100 | 1972 |
| 326 | 20250107 | 133700 | 790055550 | 5100 | 5100 | 5100 | 5100 | 203 |
| 327 | 20250107 | 133600 | 789020250 | 5110 | 5100 | 5110 | 5100 | 1984 |
| 328 | 20250107 | 133500 | 778899880 | 5100 | 5100 | 5100 | 5100 | 24 |
| 329 | 20250107 | 133400 | 778777480 | 5100 | 5100 | 5100 | 5100 | 2763 |
| 330 | 20250107 | 133300 | 764686180 | 5100 | 5100 | 5110 | 5100 | 761 |
| 331 | 20250107 | 133200 | 760805070 | 5110 | 5110 | 5110 | 5110 | 11 |
| 332 | 20250107 | 133100 | 760748860 | 5100 | 5100 | 5100 | 5100 | 1029 |
| 333 | 20250107 | 133000 | 755500960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 334 | 20250107 | 132900 | 755500960 | 5110 | 5100 | 5110 | 5100 | 134 |
| 335 | 20250107 | 132800 | 754817220 | 5110 | 5100 | 5110 | 5100 | 1183 |
| 336 | 20250107 | 132700 | 748782700 | 5110 | 5110 | 5110 | 5100 | 527 |
| 337 | 20250107 | 132600 | 746091030 | 5110 | 5100 | 5110 | 5100 | 608 |
| 338 | 20250107 | 132500 | 742989150 | 5100 | 5110 | 5110 | 5100 | 1380 |
| 339 | 20250107 | 132400 | 735946010 | 5110 | 5110 | 5110 | 5110 | 201 |
| 340 | 20250107 | 132300 | 734918900 | 5110 | 5110 | 5110 | 5110 | 224 |
| 341 | 20250107 | 132200 | 733774260 | 5110 | 5110 | 5110 | 5110 | 38 |
| 342 | 20250107 | 132100 | 733580080 | 5110 | 5110 | 5110 | 5110 | 519 |
| 343 | 20250107 | 132000 | 730927990 | 5110 | 5110 | 5110 | 5110 | 70 |
| 344 | 20250107 | 131900 | 730570290 | 5110 | 5110 | 5110 | 5110 | 133 |
| 345 | 20250107 | 131800 | 729890660 | 5110 | 5110 | 5110 | 5110 | 481 |
| 346 | 20250107 | 131700 | 727432750 | 5110 | 5110 | 5110 | 5110 | 433 |
| 347 | 20250107 | 131600 | 725220120 | 5110 | 5110 | 5110 | 5110 | 813 |
| 348 | 20250107 | 131500 | 721065690 | 5110 | 5110 | 5110 | 5110 | 21 |
| 349 | 20250107 | 131400 | 720958380 | 5110 | 5110 | 5110 | 5110 | 0 |
| 350 | 20250107 | 131300 | 720958380 | 5110 | 5110 | 5110 | 5110 | 20 |
| 351 | 20250107 | 131200 | 720856180 | 5110 | 5100 | 5110 | 5100 | 329 |
| 352 | 20250107 | 131100 | 719175680 | 5110 | 5100 | 5110 | 5100 | 176 |
| 353 | 20250107 | 131000 | 718276570 | 5100 | 5100 | 5100 | 5100 | 0 |
| 354 | 20250107 | 130900 | 718276570 | 5100 | 5110 | 5110 | 5100 | 430 |
| 355 | 20250107 | 130800 | 716083050 | 5110 | 5110 | 5110 | 5110 | 2 |
| 356 | 20250107 | 130700 | 716072830 | 5110 | 5110 | 5110 | 5110 | 42 |
| 357 | 20250107 | 130600 | 715858210 | 5110 | 5110 | 5110 | 5110 | 20 |
| 358 | 20250107 | 130500 | 715756010 | 5110 | 5110 | 5110 | 5100 | 20 |
| 359 | 20250107 | 130400 | 715653910 | 5110 | 5110 | 5110 | 5110 | 27 |
| 360 | 20250107 | 130300 | 715515940 | 5100 | 5110 | 5110 | 5100 | 6154 |
| 361 | 20250107 | 130200 | 684075200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 362 | 20250107 | 130100 | 684075200 | 5120 | 5120 | 5120 | 5120 | 101 |
| 363 | 20250107 | 130000 | 683558080 | 5120 | 5120 | 5120 | 5120 | 200 |
| 364 | 20250107 | 125900 | 682534080 | 5110 | 5110 | 5110 | 5110 | 29 |
| 365 | 20250107 | 125800 | 682385890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 366 | 20250107 | 125700 | 682385890 | 5120 | 5110 | 5120 | 5110 | 6 |
| 367 | 20250107 | 125600 | 682355220 | 5120 | 5120 | 5120 | 5120 | 135 |
| 368 | 20250107 | 125500 | 681664020 | 5120 | 5110 | 5120 | 5110 | 31 |
| 369 | 20250107 | 125400 | 681505600 | 5120 | 5120 | 5120 | 5120 | 20 |
| 370 | 20250107 | 125300 | 681403200 | 5120 | 5120 | 5120 | 5120 | 98 |
| 371 | 20250107 | 125200 | 680901440 | 5120 | 5120 | 5120 | 5120 | 10 |
| 372 | 20250107 | 125100 | 680850240 | 5120 | 5120 | 5120 | 5120 | 5 |
| 373 | 20250107 | 125000 | 680824640 | 5120 | 5120 | 5120 | 5120 | 44 |
| 374 | 20250107 | 124900 | 680599360 | 5120 | 5120 | 5120 | 5120 | 14 |
| 375 | 20250107 | 124800 | 680527680 | 5120 | 5120 | 5120 | 5120 | 6 |
| 376 | 20250107 | 124700 | 680496960 | 5120 | 5120 | 5120 | 5120 | 3 |
| 377 | 20250107 | 124600 | 680481600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 378 | 20250107 | 124500 | 680481600 | 5110 | 5110 | 5110 | 5110 | 5 |
| 379 | 20250107 | 124400 | 680456050 | 5110 | 5110 | 5110 | 5110 | 397 |
| 380 | 20250107 | 124300 | 678427380 | 5100 | 5110 | 5110 | 5100 | 395 |
| 381 | 20250107 | 124200 | 676410330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 382 | 20250107 | 124100 | 676410330 | 5110 | 5110 | 5110 | 5110 | 15 |
| 383 | 20250107 | 124000 | 676333680 | 5110 | 5110 | 5110 | 5100 | 118 |
| 384 | 20250107 | 123900 | 675730800 | 5110 | 5110 | 5110 | 5110 | 2023 |
| 385 | 20250107 | 123800 | 665393270 | 5110 | 5100 | 5110 | 5100 | 130 |
| 386 | 20250107 | 123700 | 664730230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 387 | 20250107 | 123600 | 664730230 | 5110 | 5110 | 5110 | 5100 | 9 |
| 388 | 20250107 | 123500 | 664684290 | 5100 | 5110 | 5110 | 5100 | 55 |
| 389 | 20250107 | 123400 | 664403740 | 5100 | 5110 | 5110 | 5100 | 73 |
| 390 | 20250107 | 123300 | 664031360 | 5110 | 5110 | 5110 | 5110 | 1 |
| 391 | 20250107 | 123200 | 664026250 | 5100 | 5100 | 5110 | 5100 | 102 |
| 392 | 20250107 | 123100 | 663506040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 393 | 20250107 | 123000 | 663506040 | 5110 | 5110 | 5110 | 5110 | 1 |
| 394 | 20250107 | 122900 | 663500930 | 5100 | 5110 | 5110 | 5100 | 74 |
| 395 | 20250107 | 122800 | 663123480 | 5100 | 5100 | 5110 | 5100 | 252 |
| 396 | 20250107 | 122700 | 661837270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 397 | 20250107 | 122600 | 661837270 | 5110 | 5110 | 5110 | 5100 | 52 |
| 398 | 20250107 | 122500 | 661571920 | 5110 | 5100 | 5110 | 5100 | 15 |
| 399 | 20250107 | 122400 | 661495320 | 5100 | 5110 | 5110 | 5100 | 2617 |
| 400 | 20250107 | 122300 | 648122550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 401 | 20250107 | 122200 | 648122550 | 5110 | 5110 | 5110 | 5110 | 49 |
| 402 | 20250107 | 122100 | 647872160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 403 | 20250107 | 122000 | 647872160 | 5110 | 5110 | 5120 | 5110 | 153 |
| 404 | 20250107 | 121900 | 647089830 | 5110 | 5110 | 5110 | 5110 | 37 |
| 405 | 20250107 | 121800 | 646900760 | 5120 | 5120 | 5120 | 5120 | 4 |
| 406 | 20250107 | 121700 | 646880280 | 5110 | 5110 | 5110 | 5110 | 1853 |
| 407 | 20250107 | 121600 | 637411450 | 5120 | 5120 | 5120 | 5110 | 4132 |
| 408 | 20250107 | 121500 | 616258610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 409 | 20250107 | 121400 | 616258610 | 5120 | 5120 | 5120 | 5120 | 47 |
| 410 | 20250107 | 121300 | 616017970 | 5120 | 5120 | 5120 | 5120 | 45 |
| 411 | 20250107 | 121200 | 615787570 | 5130 | 5130 | 5130 | 5120 | 675 |
| 412 | 20250107 | 121100 | 612329560 | 5120 | 5130 | 5130 | 5120 | 48 |
| 413 | 20250107 | 121000 | 612083790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 414 | 20250107 | 120900 | 612083790 | 5120 | 5120 | 5120 | 5120 | 47 |
| 415 | 20250107 | 120800 | 611843150 | 5120 | 5120 | 5120 | 5120 | 48 |
| 416 | 20250107 | 120700 | 611597390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 417 | 20250107 | 120600 | 611597390 | 5130 | 5120 | 5130 | 5120 | 839 |
| 418 | 20250107 | 120500 | 607301650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 419 | 20250107 | 120400 | 607301650 | 5120 | 5120 | 5130 | 5120 | 663 |
| 420 | 20250107 | 120300 | 603906990 | 5130 | 5120 | 5130 | 5120 | 48 |
| 421 | 20250107 | 120200 | 603661220 | 5130 | 5130 | 5130 | 5130 | 24 |
| 422 | 20250107 | 120100 | 603538100 | 5120 | 5130 | 5130 | 5120 | 4089 |
| 423 | 20250107 | 120000 | 582561940 | 5140 | 5130 | 5140 | 5130 | 67 |
| 424 | 20250107 | 115900 | 582218030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 425 | 20250107 | 115800 | 582218030 | 5130 | 5140 | 5140 | 5130 | 50 |
| 426 | 20250107 | 115700 | 581961510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 427 | 20250107 | 115600 | 581961510 | 5130 | 5140 | 5140 | 5130 | 48 |
| 428 | 20250107 | 115500 | 581715260 | 5130 | 5130 | 5130 | 5130 | 131 |
| 429 | 20250107 | 115400 | 581043230 | 5140 | 5140 | 5140 | 5140 | 7 |
| 430 | 20250107 | 115300 | 581007250 | 5130 | 5130 | 5130 | 5130 | 11 |
| 431 | 20250107 | 115200 | 580950820 | 5130 | 5140 | 5140 | 5130 | 1481 |
| 432 | 20250107 | 115100 | 573353240 | 5140 | 5140 | 5140 | 5140 | 25 |
| 433 | 20250107 | 115000 | 573224740 | 5140 | 5150 | 5150 | 5140 | 313 |
| 434 | 20250107 | 114900 | 571615900 | 5150 | 5150 | 5160 | 5150 | 858 |
| 435 | 20250107 | 114800 | 567189110 | 5150 | 5140 | 5150 | 5140 | 3054 |
| 436 | 20250107 | 114700 | 551479560 | 5130 | 5140 | 5140 | 5130 | 84 |
| 437 | 20250107 | 114600 | 551048440 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 438 | 20250107 | 114500 | 545908440 | 5140 | 5140 | 5140 | 5130 | 55 |
| 439 | 20250107 | 114400 | 545626210 | 5140 | 5130 | 5140 | 5130 | 47 |
| 440 | 20250107 | 114300 | 545385090 | 5140 | 5140 | 5140 | 5140 | 1 |
| 441 | 20250107 | 114200 | 545379950 | 5140 | 5140 | 5140 | 5130 | 457 |
| 442 | 20250107 | 114100 | 543031470 | 5130 | 5130 | 5130 | 5130 | 84 |
| 443 | 20250107 | 114000 | 542600550 | 5130 | 5130 | 5130 | 5130 | 48 |
| 444 | 20250107 | 113900 | 542354310 | 5130 | 5130 | 5130 | 5130 | 141 |
| 445 | 20250107 | 113800 | 541630980 | 5140 | 5130 | 5140 | 5130 | 693 |
| 446 | 20250107 | 113700 | 538075340 | 5130 | 5130 | 5130 | 5130 | 76 |
| 447 | 20250107 | 113600 | 537685460 | 5140 | 5140 | 5140 | 5130 | 101 |
| 448 | 20250107 | 113500 | 537166730 | 5130 | 5130 | 5130 | 5130 | 94 |
| 449 | 20250107 | 113400 | 536684510 | 5130 | 5130 | 5130 | 5130 | 176 |
| 450 | 20250107 | 113300 | 535781630 | 5140 | 5140 | 5140 | 5140 | 3 |
| 451 | 20250107 | 113200 | 535766210 | 5130 | 5130 | 5130 | 5130 | 143 |
| 452 | 20250107 | 113100 | 535032620 | 5130 | 5130 | 5130 | 5130 | 111 |
| 453 | 20250107 | 113000 | 534463190 | 5130 | 5130 | 5130 | 5130 | 500 |
| 454 | 20250107 | 112900 | 531898190 | 5130 | 5130 | 5130 | 5130 | 157 |
| 455 | 20250107 | 112800 | 531092780 | 5140 | 5130 | 5140 | 5130 | 165 |
| 456 | 20250107 | 112700 | 530245280 | 5130 | 5140 | 5140 | 5130 | 397 |
| 457 | 20250107 | 112600 | 528205170 | 5140 | 5130 | 5140 | 5130 | 818 |
| 458 | 20250107 | 112500 | 524008820 | 5140 | 5140 | 5140 | 5140 | 2 |
| 459 | 20250107 | 112400 | 523998540 | 5130 | 5130 | 5130 | 5130 | 549 |
| 460 | 20250107 | 112300 | 521182170 | 5130 | 5130 | 5130 | 5130 | 820 |
| 461 | 20250107 | 112200 | 516975570 | 5130 | 5130 | 5130 | 5130 | 1506 |
| 462 | 20250107 | 112100 | 509249790 | 5140 | 5140 | 5140 | 5140 | 2 |
| 463 | 20250107 | 112000 | 509239510 | 5140 | 5140 | 5140 | 5140 | 2 |
| 464 | 20250107 | 111900 | 509229230 | 5130 | 5140 | 5140 | 5130 | 203 |
| 465 | 20250107 | 111800 | 508187810 | 5140 | 5140 | 5140 | 5140 | 105 |
| 466 | 20250107 | 111700 | 507648110 | 5140 | 5140 | 5140 | 5140 | 0 |
| 467 | 20250107 | 111600 | 507648110 | 5140 | 5130 | 5140 | 5130 | 502 |
| 468 | 20250107 | 111500 | 505072830 | 5140 | 5140 | 5140 | 5140 | 1 |
| 469 | 20250107 | 111400 | 505067690 | 5130 | 5130 | 5130 | 5130 | 425 |
| 470 | 20250107 | 111300 | 502887440 | 5140 | 5140 | 5140 | 5130 | 3218 |
| 471 | 20250107 | 111200 | 486378120 | 5140 | 5140 | 5140 | 5140 | 10 |
| 472 | 20250107 | 111100 | 486326720 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 473 | 20250107 | 111000 | 481186720 | 5140 | 5140 | 5140 | 5140 | 1829 |
| 474 | 20250107 | 110900 | 471785660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 475 | 20250107 | 110800 | 471785660 | 5150 | 5140 | 5150 | 5140 | 210 |
| 476 | 20250107 | 110700 | 470705260 | 5140 | 5130 | 5140 | 5130 | 2262 |
| 477 | 20250107 | 110600 | 459080120 | 5140 | 5130 | 5140 | 5130 | 73 |
| 478 | 20250107 | 110500 | 458705620 | 5130 | 5140 | 5140 | 5130 | 173 |
| 479 | 20250107 | 110400 | 457817490 | 5140 | 5130 | 5140 | 5130 | 900 |
| 480 | 20250107 | 110300 | 453192290 | 5130 | 5130 | 5130 | 5130 | 30 |
| 481 | 20250107 | 110200 | 453038390 | 5130 | 5130 | 5130 | 5130 | 29 |
| 482 | 20250107 | 110100 | 452889620 | 5140 | 5130 | 5140 | 5130 | 80 |
| 483 | 20250107 | 110000 | 452478520 | 5140 | 5140 | 5140 | 5130 | 509 |
| 484 | 20250107 | 105900 | 449867260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 485 | 20250107 | 105800 | 449867260 | 5140 | 5140 | 5140 | 5140 | 21 |
| 486 | 20250107 | 105700 | 449759320 | 5140 | 5130 | 5140 | 5130 | 513 |
| 487 | 20250107 | 105600 | 447126030 | 5130 | 5130 | 5130 | 5130 | 1873 |
| 488 | 20250107 | 105500 | 437517540 | 5140 | 5140 | 5140 | 5140 | 34 |
| 489 | 20250107 | 105400 | 437342780 | 5140 | 5140 | 5140 | 5140 | 5 |
| 490 | 20250107 | 105300 | 437317080 | 5130 | 5130 | 5130 | 5130 | 1329 |
| 491 | 20250107 | 105200 | 430499310 | 5130 | 5120 | 5130 | 5120 | 283 |
| 492 | 20250107 | 105100 | 429050020 | 5130 | 5130 | 5130 | 5130 | 1 |
| 493 | 20250107 | 105000 | 429044890 | 5120 | 5120 | 5130 | 5120 | 486 |
| 494 | 20250107 | 104900 | 426556560 | 5120 | 5120 | 5130 | 5120 | 59 |
| 495 | 20250107 | 104800 | 426254470 | 5120 | 5120 | 5120 | 5120 | 4201 |
| 496 | 20250107 | 104700 | 404745350 | 5120 | 5110 | 5120 | 5110 | 173 |
| 497 | 20250107 | 104600 | 403861260 | 5120 | 5120 | 5120 | 5120 | 120 |
| 498 | 20250107 | 104500 | 403246860 | 5110 | 5120 | 5120 | 5110 | 70 |
| 499 | 20250107 | 104400 | 402888940 | 5110 | 5110 | 5110 | 5110 | 56 |
| 500 | 20250107 | 104300 | 402602780 | 5110 | 5110 | 5110 | 5110 | 115 |
| 501 | 20250107 | 104200 | 402015130 | 5110 | 5110 | 5110 | 5110 | 443 |
| 502 | 20250107 | 104100 | 399751400 | 5110 | 5110 | 5110 | 5110 | 115 |
| 503 | 20250107 | 104000 | 399163750 | 5110 | 5120 | 5120 | 5110 | 323 |
| 504 | 20250107 | 103900 | 397513180 | 5110 | 5120 | 5120 | 5110 | 3 |
| 505 | 20250107 | 103800 | 397497830 | 5110 | 5120 | 5120 | 5110 | 142 |
| 506 | 20250107 | 103700 | 396771260 | 5110 | 5110 | 5110 | 5110 | 107 |
| 507 | 20250107 | 103600 | 396224490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 508 | 20250107 | 103500 | 396224490 | 5110 | 5110 | 5110 | 5110 | 493 |
| 509 | 20250107 | 103400 | 393705260 | 5110 | 5110 | 5110 | 5110 | 530 |
| 510 | 20250107 | 103300 | 390996960 | 5110 | 5110 | 5110 | 5110 | 205 |
| 511 | 20250107 | 103200 | 389949410 | 5110 | 5120 | 5120 | 5100 | 512 |
| 512 | 20250107 | 103100 | 387335830 | 5110 | 5110 | 5110 | 5100 | 483 |
| 513 | 20250107 | 103000 | 384869580 | 5110 | 5110 | 5110 | 5110 | 874 |
| 514 | 20250107 | 102900 | 380403440 | 5110 | 5120 | 5120 | 5110 | 50 |
| 515 | 20250107 | 102800 | 380147930 | 5120 | 5110 | 5120 | 5110 | 252 |
| 516 | 20250107 | 102700 | 378859600 | 5110 | 5110 | 5110 | 5110 | 443 |
| 517 | 20250107 | 102600 | 376595870 | 5110 | 5110 | 5110 | 5110 | 921 |
| 518 | 20250107 | 102500 | 371889560 | 5110 | 5110 | 5110 | 5110 | 359 |
| 519 | 20250107 | 102400 | 370055070 | 5110 | 5110 | 5110 | 5110 | 1246 |
| 520 | 20250107 | 102300 | 363688010 | 5120 | 5110 | 5120 | 5110 | 1024 |
| 521 | 20250107 | 102200 | 358455330 | 5100 | 5100 | 5100 | 5100 | 100 |
| 522 | 20250107 | 102100 | 357945330 | 5100 | 5110 | 5110 | 5100 | 1182 |
| 523 | 20250107 | 102000 | 351905810 | 5120 | 5120 | 5120 | 5120 | 3 |
| 524 | 20250107 | 101900 | 351890450 | 5110 | 5110 | 5110 | 5100 | 193 |
| 525 | 20250107 | 101800 | 350904620 | 5110 | 5100 | 5110 | 5100 | 910 |
| 526 | 20250107 | 101700 | 346255120 | 5110 | 5100 | 5110 | 5100 | 382 |
| 527 | 20250107 | 101600 | 344304580 | 5110 | 5100 | 5110 | 5100 | 242 |
| 528 | 20250107 | 101500 | 343068900 | 5100 | 5110 | 5110 | 5100 | 359 |
| 529 | 20250107 | 101400 | 341234910 | 5110 | 5110 | 5110 | 5110 | 4046 |
| 530 | 20250107 | 101300 | 320559850 | 5120 | 5110 | 5120 | 5110 | 54 |
| 531 | 20250107 | 101200 | 320283860 | 5120 | 5110 | 5120 | 5110 | 76 |
| 532 | 20250107 | 101100 | 319894940 | 5110 | 5120 | 5120 | 5110 | 749 |
| 533 | 20250107 | 101000 | 316067530 | 5120 | 5110 | 5120 | 5110 | 624 |
| 534 | 20250107 | 100900 | 312873880 | 5110 | 5110 | 5110 | 5110 | 80 |
| 535 | 20250107 | 100800 | 312465080 | 5120 | 5110 | 5120 | 5110 | 180 |
| 536 | 20250107 | 100700 | 311544760 | 5120 | 5110 | 5120 | 5110 | 90 |
| 537 | 20250107 | 100600 | 311084580 | 5110 | 5110 | 5120 | 5110 | 179 |
| 538 | 20250107 | 100500 | 310169880 | 5120 | 5120 | 5120 | 5110 | 3229 |
| 539 | 20250107 | 100400 | 293652180 | 5130 | 5120 | 5130 | 5120 | 119 |
| 540 | 20250107 | 100300 | 293042890 | 5130 | 5130 | 5130 | 5120 | 1308 |
| 541 | 20250107 | 100200 | 286342860 | 5130 | 5130 | 5130 | 5120 | 3476 |
| 542 | 20250107 | 100100 | 268517160 | 5140 | 5130 | 5140 | 5130 | 1545 |
| 543 | 20250107 | 100000 | 260581310 | 5130 | 5140 | 5140 | 5130 | 562 |
| 544 | 20250107 | 095900 | 257696750 | 5140 | 5140 | 5140 | 5140 | 800 |
| 545 | 20250107 | 095800 | 253584750 | 5140 | 5140 | 5140 | 5130 | 792 |
| 546 | 20250107 | 095700 | 249514540 | 5130 | 5140 | 5140 | 5130 | 107 |
| 547 | 20250107 | 095600 | 248965030 | 5140 | 5130 | 5140 | 5130 | 335 |
| 548 | 20250107 | 095500 | 247246330 | 5130 | 5150 | 5150 | 5130 | 536 |
| 549 | 20250107 | 095400 | 244491590 | 5140 | 5150 | 5150 | 5140 | 8921 |
| 550 | 20250107 | 095300 | 198557710 | 5150 | 5150 | 5150 | 5150 | 1634 |
| 551 | 20250107 | 095200 | 190142610 | 5150 | 5150 | 5150 | 5150 | 134 |
| 552 | 20250107 | 095100 | 189452510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 553 | 20250107 | 095000 | 189452510 | 5150 | 5150 | 5160 | 5150 | 145 |
| 554 | 20250107 | 094900 | 188705660 | 5150 | 5150 | 5150 | 5150 | 47 |
| 555 | 20250107 | 094800 | 188463610 | 5160 | 5160 | 5160 | 5150 | 1090 |
| 556 | 20250107 | 094700 | 182846410 | 5160 | 5170 | 5170 | 5160 | 563 |
| 557 | 20250107 | 094600 | 179940300 | 5160 | 5170 | 5170 | 5150 | 859 |
| 558 | 20250107 | 094500 | 175502490 | 5170 | 5170 | 5170 | 5170 | 222 |
| 559 | 20250107 | 094400 | 174354750 | 5170 | 5150 | 5170 | 5150 | 310 |
| 560 | 20250107 | 094300 | 172756130 | 5160 | 5160 | 5160 | 5140 | 436 |
| 561 | 20250107 | 094200 | 170513000 | 5160 | 5160 | 5160 | 5160 | 20 |
| 562 | 20250107 | 094100 | 170409800 | 5160 | 5150 | 5160 | 5150 | 472 |
| 563 | 20250107 | 094000 | 167978340 | 5140 | 5150 | 5150 | 5140 | 78 |
| 564 | 20250107 | 093900 | 167577410 | 5140 | 5140 | 5140 | 5140 | 322 |
| 565 | 20250107 | 093800 | 165922330 | 5140 | 5150 | 5150 | 5140 | 1289 |
| 566 | 20250107 | 093700 | 159296810 | 5150 | 5140 | 5150 | 5140 | 221 |
| 567 | 20250107 | 093600 | 158160850 | 5150 | 5150 | 5150 | 5150 | 42 |
| 568 | 20250107 | 093500 | 157944550 | 5160 | 5160 | 5160 | 5140 | 4847 |
| 569 | 20250107 | 093400 | 132993990 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 570 | 20250107 | 093300 | 127823990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 571 | 20250107 | 093200 | 127823990 | 5170 | 5170 | 5170 | 5170 | 20 |
| 572 | 20250107 | 093100 | 127720590 | 5160 | 5160 | 5160 | 5160 | 152 |
| 573 | 20250107 | 093000 | 126936270 | 5160 | 5150 | 5160 | 5150 | 410 |
| 574 | 20250107 | 092900 | 124823040 | 5160 | 5170 | 5170 | 5160 | 833 |
| 575 | 20250107 | 092800 | 120524750 | 5170 | 5170 | 5170 | 5170 | 724 |
| 576 | 20250107 | 092700 | 116781670 | 5160 | 5160 | 5160 | 5160 | 300 |
| 577 | 20250107 | 092600 | 115233670 | 5160 | 5160 | 5160 | 5160 | 50 |
| 578 | 20250107 | 092500 | 114975670 | 5160 | 5160 | 5160 | 5160 | 200 |
| 579 | 20250107 | 092400 | 113943670 | 5160 | 5160 | 5160 | 5160 | 524 |
| 580 | 20250107 | 092300 | 111239830 | 5150 | 5160 | 5160 | 5150 | 376 |
| 581 | 20250107 | 092200 | 109302040 | 5160 | 5160 | 5160 | 5160 | 109 |
| 582 | 20250107 | 092100 | 108739600 | 5160 | 5170 | 5170 | 5160 | 277 |
| 583 | 20250107 | 092000 | 107309400 | 5160 | 5160 | 5160 | 5160 | 693 |
| 584 | 20250107 | 091900 | 103733520 | 5150 | 5170 | 5170 | 5150 | 178 |
| 585 | 20250107 | 091800 | 102814260 | 5170 | 5170 | 5170 | 5150 | 83 |
| 586 | 20250107 | 091700 | 102386150 | 5150 | 5170 | 5170 | 5150 | 2078 |
| 587 | 20250107 | 091600 | 91671530 | 5160 | 5160 | 5170 | 5160 | 746 |
| 588 | 20250107 | 091500 | 87821700 | 5160 | 5180 | 5180 | 5160 | 510 |
| 589 | 20250107 | 091400 | 85186660 | 5170 | 5170 | 5170 | 5160 | 921 |
| 590 | 20250107 | 091300 | 80425300 | 5170 | 5180 | 5180 | 5170 | 1648 |
| 591 | 20250107 | 091200 | 71903020 | 5180 | 5180 | 5180 | 5170 | 101 |
| 592 | 20250107 | 091100 | 71379850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 593 | 20250107 | 091000 | 71379850 | 5180 | 5180 | 5190 | 5180 | 300 |
| 594 | 20250107 | 090900 | 69825840 | 5190 | 5180 | 5190 | 5180 | 1475 |
| 595 | 20250107 | 090800 | 62185190 | 5180 | 5180 | 5180 | 5170 | 4373 |
| 596 | 20250107 | 090700 | 39536280 | 5190 | 5180 | 5190 | 5170 | 182 |
| 597 | 20250107 | 090600 | 38593480 | 5170 | 5180 | 5180 | 5170 | 869 |
| 598 | 20250107 | 090500 | 34093890 | 5180 | 5180 | 5190 | 5170 | 803 |
| 599 | 20250107 | 090400 | 29933680 | 5180 | 5170 | 5180 | 5170 | 225 |
| 600 | 20250107 | 090300 | 28770330 | 5170 | 5170 | 5170 | 5170 | 156 |
| 601 | 20250107 | 090200 | 27963810 | 5190 | 5180 | 5190 | 5180 | 189 |
| 602 | 20250107 | 090100 | 26983190 | 5190 | 5170 | 5200 | 5170 | 626 |
| 603 | 20250107 | 090000 | 23735520 | 5160 | 5140 | 5160 | 5140 | 4610 |