29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 9693 |
| 3 | 20230707 | 185500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20230707 | 185400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20230707 | 185300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20230707 | 185200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20230707 | 185100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20230707 | 185000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20230707 | 184900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20230707 | 184800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20230707 | 184700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20230707 | 184600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20230707 | 184500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20230707 | 184400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20230707 | 184300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20230707 | 184200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20230707 | 184100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20230707 | 184000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20230707 | 183900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20230707 | 183800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20230707 | 183700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20230707 | 183600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20230707 | 183500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20230707 | 183400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20230707 | 183300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20230707 | 183200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20230707 | 183100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20230707 | 183000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20230707 | 182900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20230707 | 182800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20230707 | 182700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20230707 | 182600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 9693 |
| 33 | 20230707 | 182500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20230707 | 182400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20230707 | 182300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20230707 | 182200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20230707 | 182100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20230707 | 182000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20230707 | 181900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20230707 | 181800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20230707 | 181700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20230707 | 181600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20230707 | 181500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20230707 | 181400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20230707 | 181300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20230707 | 181200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20230707 | 181100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20230707 | 181000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20230707 | 180900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20230707 | 180800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20230707 | 180700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20230707 | 180600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20230707 | 180500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20230707 | 180400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20230707 | 180300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20230707 | 180200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20230707 | 180100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20230707 | 180000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20230707 | 175900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20230707 | 175800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20230707 | 175700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20230707 | 175600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 9693 |
| 63 | 20230707 | 175500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20230707 | 175400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20230707 | 175300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20230707 | 175200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20230707 | 175100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20230707 | 175000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20230707 | 174900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20230707 | 174800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20230707 | 174700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20230707 | 174600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20230707 | 174500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20230707 | 174400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20230707 | 174300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20230707 | 174200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20230707 | 174100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20230707 | 174000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20230707 | 173900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20230707 | 173800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20230707 | 173700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20230707 | 173600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20230707 | 173500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20230707 | 173400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20230707 | 173300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20230707 | 173200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20230707 | 173100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20230707 | 173000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20230707 | 172900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20230707 | 172800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20230707 | 172700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20230707 | 172600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 9693 |
| 93 | 20230707 | 172500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20230707 | 172400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20230707 | 172300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20230707 | 172200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20230707 | 172100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20230707 | 172000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20230707 | 171900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20230707 | 171800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20230707 | 171700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20230707 | 171600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20230707 | 171500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20230707 | 171400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20230707 | 171300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20230707 | 171200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20230707 | 171100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20230707 | 171000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20230707 | 170900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20230707 | 170800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20230707 | 170700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20230707 | 170600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20230707 | 170500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20230707 | 170400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20230707 | 170300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20230707 | 170200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20230707 | 170100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20230707 | 170000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20230707 | 165900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20230707 | 165800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20230707 | 165700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20230707 | 165600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 9693 |
| 123 | 20230707 | 165500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20230707 | 165400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20230707 | 165300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20230707 | 165200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20230707 | 165100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20230707 | 165000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20230707 | 164900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20230707 | 164800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20230707 | 164700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20230707 | 164600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20230707 | 164500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20230707 | 164400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20230707 | 164300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20230707 | 164200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20230707 | 164100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20230707 | 164000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20230707 | 163900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20230707 | 163800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20230707 | 163700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20230707 | 163600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20230707 | 163500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20230707 | 163400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20230707 | 163300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20230707 | 163200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20230707 | 163100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20230707 | 163000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20230707 | 162900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20230707 | 162800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20230707 | 162700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20230707 | 162600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 9693 |
| 153 | 20230707 | 162500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20230707 | 162400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20230707 | 162300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20230707 | 162200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20230707 | 162100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20230707 | 162000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20230707 | 161900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20230707 | 161800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20230707 | 161700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20230707 | 161600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20230707 | 161500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20230707 | 161400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20230707 | 161300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20230707 | 161200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20230707 | 161100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20230707 | 161000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20230707 | 160900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20230707 | 160800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20230707 | 160700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20230707 | 160600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20230707 | 160500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20230707 | 160400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20230707 | 160300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20230707 | 160200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20230707 | 160100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20230707 | 160000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20230707 | 155900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20230707 | 155800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20230707 | 155700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20230707 | 155600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 9693 |
| 183 | 20230707 | 155500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20230707 | 155400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20230707 | 155300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20230707 | 155200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20230707 | 155100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20230707 | 155000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20230707 | 154900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20230707 | 154800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20230707 | 154700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20230707 | 154600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20230707 | 154500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20230707 | 154400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20230707 | 154300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20230707 | 154200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20230707 | 154100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20230707 | 154000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20230707 | 153900 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20230707 | 153800 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20230707 | 153700 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20230707 | 153600 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20230707 | 153500 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20230707 | 153400 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20230707 | 153300 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20230707 | 153200 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20230707 | 153100 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20230707 | 153000 | 2773660220 | 7720 | 7720 | 7720 | 7720 | 9693 |
| 209 | 20230707 | 152900 | 2698830260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20230707 | 152800 | 2698830260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20230707 | 152700 | 2698830260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20230707 | 152600 | 2698830260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 213 | 20230707 | 152500 | 2698830260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20230707 | 152400 | 2698830260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20230707 | 152300 | 2698830260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20230707 | 152200 | 2698830260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20230707 | 152100 | 2698830260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20230707 | 152000 | 2698830260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20230707 | 151900 | 2698830260 | 7670 | 7660 | 7670 | 7640 | 586 |
| 220 | 20230707 | 151800 | 2694340150 | 7670 | 7680 | 7680 | 7670 | 527 |
| 221 | 20230707 | 151700 | 2690297310 | 7680 | 7670 | 7680 | 7630 | 1877 |
| 222 | 20230707 | 151600 | 2675941630 | 7670 | 7660 | 7670 | 7650 | 1572 |
| 223 | 20230707 | 151500 | 2663892200 | 7670 | 7680 | 7680 | 7670 | 174 |
| 224 | 20230707 | 151400 | 2662556510 | 7680 | 7700 | 7700 | 7620 | 3749 |
| 225 | 20230707 | 151300 | 2633907440 | 7700 | 7700 | 7700 | 7690 | 377 |
| 226 | 20230707 | 151200 | 2631008000 | 7690 | 7700 | 7700 | 7680 | 149 |
| 227 | 20230707 | 151100 | 2629861990 | 7700 | 7700 | 7700 | 7690 | 87 |
| 228 | 20230707 | 151000 | 2629192150 | 7700 | 7700 | 7700 | 7700 | 34 |
| 229 | 20230707 | 150900 | 2628930350 | 7700 | 7680 | 7700 | 7680 | 788 |
| 230 | 20230707 | 150800 | 2622872130 | 7680 | 7690 | 7690 | 7680 | 40 |
| 231 | 20230707 | 150700 | 2622564730 | 7690 | 7690 | 7700 | 7680 | 535 |
| 232 | 20230707 | 150600 | 2618448760 | 7670 | 7660 | 7690 | 7660 | 3185 |
| 233 | 20230707 | 150500 | 2594030910 | 7660 | 7650 | 7660 | 7650 | 272 |
| 234 | 20230707 | 150400 | 2591949770 | 7660 | 7660 | 7660 | 7640 | 127 |
| 235 | 20230707 | 150300 | 2590978030 | 7660 | 7660 | 7660 | 7640 | 871 |
| 236 | 20230707 | 150200 | 2584317040 | 7650 | 7670 | 7670 | 7650 | 2265 |
| 237 | 20230707 | 150100 | 2566984050 | 7670 | 7670 | 7670 | 7660 | 2012 |
| 238 | 20230707 | 150000 | 2551572010 | 7670 | 7670 | 7670 | 7650 | 1481 |
| 239 | 20230707 | 145900 | 2540228240 | 7670 | 7680 | 7680 | 7650 | 387 |
| 240 | 20230707 | 145800 | 2537265910 | 7680 | 7680 | 7690 | 7670 | 17 |
| 241 | 20230707 | 145700 | 2537135400 | 7690 | 7660 | 7690 | 7660 | 456 |
| 242 | 20230707 | 145600 | 2533639420 | 7660 | 7660 | 7670 | 7640 | 161 |
| 243 | 20230707 | 145500 | 2532408860 | 7670 | 7650 | 7670 | 7650 | 68 |
| 244 | 20230707 | 145400 | 2531888100 | 7660 | 7650 | 7670 | 7630 | 955 |
| 245 | 20230707 | 145300 | 2524591140 | 7670 | 7650 | 7690 | 7640 | 1110 |
| 246 | 20230707 | 145200 | 2516085920 | 7650 | 7640 | 7660 | 7620 | 1602 |
| 247 | 20230707 | 145100 | 2503849940 | 7640 | 7620 | 7670 | 7620 | 404 |
| 248 | 20230707 | 145000 | 2500761200 | 7620 | 7650 | 7670 | 7610 | 5706 |
| 249 | 20230707 | 144900 | 2457271320 | 7630 | 7670 | 7670 | 7630 | 6910 |
| 250 | 20230707 | 144800 | 2404432540 | 7670 | 7680 | 7680 | 7670 | 204 |
| 251 | 20230707 | 144700 | 2402866820 | 7680 | 7680 | 7680 | 7680 | 32 |
| 252 | 20230707 | 144600 | 2402621060 | 7690 | 7690 | 7690 | 7680 | 34 |
| 253 | 20230707 | 144500 | 2402359750 | 7690 | 7660 | 7690 | 7660 | 1564 |
| 254 | 20230707 | 144400 | 2390369780 | 7670 | 7670 | 7670 | 7670 | 61 |
| 255 | 20230707 | 144300 | 2389901910 | 7670 | 7660 | 7670 | 7660 | 4 |
| 256 | 20230707 | 144200 | 2389871240 | 7670 | 7660 | 7670 | 7660 | 3417 |
| 257 | 20230707 | 144100 | 2363696970 | 7670 | 7660 | 7670 | 7660 | 218 |
| 258 | 20230707 | 144000 | 2362024920 | 7660 | 7670 | 7670 | 7660 | 36 |
| 259 | 20230707 | 143900 | 2361748810 | 7670 | 7670 | 7670 | 7670 | 40 |
| 260 | 20230707 | 143800 | 2361442010 | 7670 | 7670 | 7670 | 7670 | 194 |
| 261 | 20230707 | 143700 | 2359954030 | 7670 | 7670 | 7670 | 7660 | 464 |
| 262 | 20230707 | 143600 | 2356397080 | 7680 | 7680 | 7680 | 7680 | 34 |
| 263 | 20230707 | 143500 | 2356135960 | 7680 | 7680 | 7680 | 7670 | 427 |
| 264 | 20230707 | 143400 | 2352860610 | 7680 | 7670 | 7680 | 7670 | 315 |
| 265 | 20230707 | 143300 | 2350444470 | 7670 | 7660 | 7670 | 7660 | 120 |
| 266 | 20230707 | 143200 | 2349525260 | 7660 | 7660 | 7660 | 7660 | 344 |
| 267 | 20230707 | 143100 | 2346890220 | 7660 | 7660 | 7660 | 7650 | 1171 |
| 268 | 20230707 | 143000 | 2337931770 | 7660 | 7660 | 7660 | 7650 | 757 |
| 269 | 20230707 | 142900 | 2332134700 | 7660 | 7660 | 7660 | 7650 | 231 |
| 270 | 20230707 | 142800 | 2330365250 | 7650 | 7670 | 7670 | 7650 | 1027 |
| 271 | 20230707 | 142700 | 2322499830 | 7670 | 7670 | 7670 | 7670 | 20 |
| 272 | 20230707 | 142600 | 2322346430 | 7670 | 7670 | 7670 | 7670 | 13 |
| 273 | 20230707 | 142500 | 2322246720 | 7670 | 7670 | 7680 | 7670 | 26 |
| 274 | 20230707 | 142400 | 2322047290 | 7670 | 7680 | 7680 | 7670 | 352 |
| 275 | 20230707 | 142300 | 2319347360 | 7680 | 7680 | 7680 | 7680 | 23 |
| 276 | 20230707 | 142200 | 2319170720 | 7680 | 7690 | 7700 | 7680 | 128 |
| 277 | 20230707 | 142100 | 2318187630 | 7700 | 7690 | 7700 | 7670 | 85 |
| 278 | 20230707 | 142000 | 2317534910 | 7690 | 7700 | 7700 | 7690 | 40 |
| 279 | 20230707 | 141900 | 2317226960 | 7690 | 7680 | 7700 | 7680 | 1467 |
| 280 | 20230707 | 141800 | 2305945720 | 7680 | 7670 | 7680 | 7670 | 743 |
| 281 | 20230707 | 141700 | 2300239570 | 7680 | 7670 | 7680 | 7670 | 198 |
| 282 | 20230707 | 141600 | 2298720820 | 7670 | 7650 | 7670 | 7650 | 2811 |
| 283 | 20230707 | 141500 | 2277188100 | 7650 | 7650 | 7650 | 7650 | 6281 |
| 284 | 20230707 | 141400 | 2229138450 | 7660 | 7680 | 7680 | 7660 | 3680 |
| 285 | 20230707 | 141300 | 2200948920 | 7680 | 7680 | 7680 | 7660 | 237 |
| 286 | 20230707 | 141200 | 2199131200 | 7670 | 7680 | 7680 | 7670 | 27 |
| 287 | 20230707 | 141100 | 2198924010 | 7670 | 7680 | 7680 | 7670 | 1188 |
| 288 | 20230707 | 141000 | 2189811940 | 7680 | 7680 | 7680 | 7670 | 95 |
| 289 | 20230707 | 140900 | 2189083040 | 7680 | 7680 | 7680 | 7680 | 12 |
| 290 | 20230707 | 140800 | 2188990880 | 7680 | 7690 | 7690 | 7680 | 1121 |
| 291 | 20230707 | 140700 | 2180381450 | 7690 | 7680 | 7690 | 7680 | 52 |
| 292 | 20230707 | 140600 | 2179981950 | 7690 | 7680 | 7690 | 7680 | 49 |
| 293 | 20230707 | 140500 | 2179605440 | 7690 | 7700 | 7700 | 7680 | 37 |
| 294 | 20230707 | 140400 | 2179320860 | 7700 | 7700 | 7700 | 7690 | 300 |
| 295 | 20230707 | 140300 | 2177013740 | 7700 | 7700 | 7700 | 7690 | 34 |
| 296 | 20230707 | 140200 | 2176752040 | 7700 | 7700 | 7700 | 7700 | 230 |
| 297 | 20230707 | 140100 | 2174981040 | 7700 | 7700 | 7700 | 7700 | 175 |
| 298 | 20230707 | 140000 | 2173633540 | 7700 | 7700 | 7700 | 7700 | 496 |
| 299 | 20230707 | 135900 | 2169814340 | 7710 | 7710 | 7710 | 7700 | 47 |
| 300 | 20230707 | 135800 | 2169452170 | 7710 | 7710 | 7710 | 7710 | 15 |
| 301 | 20230707 | 135700 | 2169336520 | 7710 | 7710 | 7710 | 7710 | 23 |
| 302 | 20230707 | 135600 | 2169159190 | 7700 | 7710 | 7710 | 7700 | 561 |
| 303 | 20230707 | 135500 | 2164834180 | 7710 | 7700 | 7710 | 7700 | 2155 |
| 304 | 20230707 | 135400 | 2148239190 | 7700 | 7710 | 7710 | 7690 | 710 |
| 305 | 20230707 | 135300 | 2142775630 | 7700 | 7700 | 7700 | 7690 | 1408 |
| 306 | 20230707 | 135200 | 2131934040 | 7700 | 7700 | 7700 | 7700 | 13 |
| 307 | 20230707 | 135100 | 2131833940 | 7700 | 7690 | 7700 | 7690 | 1037 |
| 308 | 20230707 | 135000 | 2123859300 | 7690 | 7680 | 7690 | 7670 | 1085 |
| 309 | 20230707 | 134900 | 2115534530 | 7670 | 7680 | 7680 | 7670 | 79 |
| 310 | 20230707 | 134800 | 2114927950 | 7670 | 7690 | 7690 | 7670 | 334 |
| 311 | 20230707 | 134700 | 2112362580 | 7690 | 7690 | 7690 | 7680 | 84 |
| 312 | 20230707 | 134600 | 2111717200 | 7680 | 7680 | 7680 | 7670 | 293 |
| 313 | 20230707 | 134500 | 2109468730 | 7680 | 7690 | 7690 | 7670 | 231 |
| 314 | 20230707 | 134400 | 2107694200 | 7690 | 7690 | 7690 | 7680 | 248 |
| 315 | 20230707 | 134300 | 2105788650 | 7680 | 7690 | 7690 | 7680 | 126 |
| 316 | 20230707 | 134200 | 2104820710 | 7690 | 7690 | 7690 | 7680 | 25 |
| 317 | 20230707 | 134100 | 2104628470 | 7690 | 7690 | 7690 | 7690 | 12 |
| 318 | 20230707 | 134000 | 2104536190 | 7690 | 7690 | 7690 | 7670 | 234 |
| 319 | 20230707 | 133900 | 2102739960 | 7690 | 7690 | 7690 | 7690 | 12 |
| 320 | 20230707 | 133800 | 2102647680 | 7690 | 7690 | 7690 | 7690 | 14 |
| 321 | 20230707 | 133700 | 2102540020 | 7690 | 7690 | 7690 | 7690 | 26 |
| 322 | 20230707 | 133600 | 2102340080 | 7690 | 7690 | 7690 | 7680 | 1561 |
| 323 | 20230707 | 133500 | 2090350070 | 7690 | 7700 | 7700 | 7690 | 648 |
| 324 | 20230707 | 133400 | 2085366750 | 7700 | 7700 | 7700 | 7700 | 21 |
| 325 | 20230707 | 133300 | 2085205050 | 7700 | 7690 | 7700 | 7690 | 511 |
| 326 | 20230707 | 133200 | 2081275350 | 7700 | 7700 | 7700 | 7690 | 16 |
| 327 | 20230707 | 133100 | 2081152160 | 7710 | 7700 | 7710 | 7700 | 1029 |
| 328 | 20230707 | 133000 | 2073228780 | 7690 | 7700 | 7700 | 7690 | 20 |
| 329 | 20230707 | 132900 | 2073074790 | 7700 | 7690 | 7700 | 7680 | 257 |
| 330 | 20230707 | 132800 | 2071099410 | 7690 | 7690 | 7690 | 7690 | 13 |
| 331 | 20230707 | 132700 | 2070999440 | 7690 | 7690 | 7690 | 7690 | 493 |
| 332 | 20230707 | 132600 | 2067208270 | 7690 | 7690 | 7690 | 7690 | 317 |
| 333 | 20230707 | 132500 | 2064770540 | 7690 | 7680 | 7690 | 7680 | 380 |
| 334 | 20230707 | 132400 | 2061851480 | 7680 | 7680 | 7680 | 7670 | 287 |
| 335 | 20230707 | 132300 | 2059649820 | 7680 | 7680 | 7680 | 7680 | 301 |
| 336 | 20230707 | 132200 | 2057338140 | 7680 | 7680 | 7680 | 7680 | 39 |
| 337 | 20230707 | 132100 | 2057038620 | 7680 | 7690 | 7690 | 7680 | 540 |
| 338 | 20230707 | 132000 | 2052891330 | 7690 | 7690 | 7690 | 7680 | 877 |
| 339 | 20230707 | 131900 | 2046155750 | 7690 | 7690 | 7690 | 7690 | 13 |
| 340 | 20230707 | 131800 | 2046055780 | 7690 | 7670 | 7700 | 7670 | 138 |
| 341 | 20230707 | 131700 | 2044995220 | 7670 | 7700 | 7700 | 7670 | 145 |
| 342 | 20230707 | 131600 | 2043881470 | 7680 | 7680 | 7700 | 7680 | 332 |
| 343 | 20230707 | 131500 | 2041328060 | 7690 | 7690 | 7690 | 7680 | 545 |
| 344 | 20230707 | 131400 | 2037140010 | 7690 | 7690 | 7690 | 7680 | 603 |
| 345 | 20230707 | 131300 | 2032507940 | 7690 | 7680 | 7690 | 7680 | 304 |
| 346 | 20230707 | 131200 | 2030171180 | 7690 | 7690 | 7690 | 7690 | 36 |
| 347 | 20230707 | 131100 | 2029894340 | 7690 | 7690 | 7690 | 7690 | 31 |
| 348 | 20230707 | 131000 | 2029655950 | 7690 | 7680 | 7690 | 7680 | 100 |
| 349 | 20230707 | 130900 | 2028887870 | 7680 | 7690 | 7690 | 7680 | 752 |
| 350 | 20230707 | 130800 | 2023111730 | 7690 | 7690 | 7690 | 7690 | 14 |
| 351 | 20230707 | 130700 | 2023004070 | 7690 | 7690 | 7700 | 7680 | 1436 |
| 352 | 20230707 | 130600 | 2011975300 | 7690 | 7700 | 7700 | 7690 | 38 |
| 353 | 20230707 | 130500 | 2011682750 | 7700 | 7700 | 7700 | 7690 | 319 |
| 354 | 20230707 | 130400 | 2009226550 | 7690 | 7710 | 7710 | 7680 | 2592 |
| 355 | 20230707 | 130300 | 1989304960 | 7710 | 7710 | 7710 | 7700 | 21 |
| 356 | 20230707 | 130200 | 1989143200 | 7710 | 7700 | 7710 | 7700 | 56 |
| 357 | 20230707 | 130100 | 1988711900 | 7710 | 7720 | 7730 | 7700 | 1335 |
| 358 | 20230707 | 130000 | 1978431430 | 7730 | 7700 | 7730 | 7700 | 61 |
| 359 | 20230707 | 125900 | 1977961460 | 7710 | 7730 | 7730 | 7710 | 660 |
| 360 | 20230707 | 125800 | 1972871800 | 7730 | 7730 | 7730 | 7730 | 21 |
| 361 | 20230707 | 125700 | 1972709470 | 7720 | 7730 | 7730 | 7720 | 185 |
| 362 | 20230707 | 125600 | 1971279620 | 7730 | 7730 | 7730 | 7710 | 1439 |
| 363 | 20230707 | 125500 | 1960181860 | 7730 | 7730 | 7740 | 7730 | 142 |
| 364 | 20230707 | 125400 | 1959084140 | 7730 | 7730 | 7730 | 7730 | 689 |
| 365 | 20230707 | 125300 | 1953758170 | 7720 | 7720 | 7720 | 7710 | 686 |
| 366 | 20230707 | 125200 | 1948463050 | 7720 | 7730 | 7730 | 7720 | 318 |
| 367 | 20230707 | 125100 | 1946007840 | 7730 | 7720 | 7730 | 7720 | 233 |
| 368 | 20230707 | 125000 | 1944208990 | 7720 | 7730 | 7730 | 7720 | 26 |
| 369 | 20230707 | 124900 | 1944008260 | 7720 | 7730 | 7730 | 7720 | 103 |
| 370 | 20230707 | 124800 | 1943212760 | 7730 | 7730 | 7730 | 7730 | 63 |
| 371 | 20230707 | 124700 | 1942725770 | 7730 | 7730 | 7730 | 7730 | 15 |
| 372 | 20230707 | 124600 | 1942609820 | 7730 | 7730 | 7730 | 7720 | 27 |
| 373 | 20230707 | 124500 | 1942401190 | 7730 | 7720 | 7730 | 7720 | 465 |
| 374 | 20230707 | 124400 | 1938811250 | 7730 | 7740 | 7740 | 7720 | 1168 |
| 375 | 20230707 | 124300 | 1929790440 | 7730 | 7740 | 7750 | 7730 | 145 |
| 376 | 20230707 | 124200 | 1928668220 | 7750 | 7740 | 7750 | 7740 | 26 |
| 377 | 20230707 | 124100 | 1928466900 | 7750 | 7730 | 7750 | 7730 | 47 |
| 378 | 20230707 | 124000 | 1928103250 | 7740 | 7730 | 7750 | 7720 | 363 |
| 379 | 20230707 | 123900 | 1925297210 | 7740 | 7750 | 7750 | 7730 | 547 |
| 380 | 20230707 | 123800 | 1921065680 | 7760 | 7750 | 7760 | 7740 | 1022 |
| 381 | 20230707 | 123700 | 1913145280 | 7740 | 7740 | 7740 | 7740 | 316 |
| 382 | 20230707 | 123600 | 1910699440 | 7740 | 7740 | 7740 | 7740 | 118 |
| 383 | 20230707 | 123500 | 1909786120 | 7740 | 7740 | 7740 | 7740 | 21 |
| 384 | 20230707 | 123400 | 1909623580 | 7740 | 7740 | 7740 | 7740 | 15 |
| 385 | 20230707 | 123300 | 1909507480 | 7740 | 7740 | 7740 | 7740 | 24 |
| 386 | 20230707 | 123200 | 1909321720 | 7740 | 7730 | 7740 | 7720 | 67 |
| 387 | 20230707 | 123100 | 1908803630 | 7730 | 7730 | 7730 | 7730 | 117 |
| 388 | 20230707 | 123000 | 1907899220 | 7730 | 7730 | 7730 | 7710 | 287 |
| 389 | 20230707 | 122900 | 1905685230 | 7730 | 7730 | 7730 | 7710 | 733 |
| 390 | 20230707 | 122800 | 1900032890 | 7750 | 7750 | 7750 | 7720 | 803 |
| 391 | 20230707 | 122700 | 1893831680 | 7750 | 7750 | 7750 | 7750 | 15 |
| 392 | 20230707 | 122600 | 1893715430 | 7750 | 7750 | 7750 | 7740 | 49 |
| 393 | 20230707 | 122500 | 1893336040 | 7750 | 7750 | 7770 | 7750 | 516 |
| 394 | 20230707 | 122400 | 1889335420 | 7750 | 7740 | 7750 | 7740 | 34 |
| 395 | 20230707 | 122300 | 1889071960 | 7740 | 7730 | 7740 | 7730 | 212 |
| 396 | 20230707 | 122200 | 1887432520 | 7730 | 7750 | 7750 | 7730 | 1358 |
| 397 | 20230707 | 122100 | 1876928260 | 7750 | 7750 | 7750 | 7750 | 30 |
| 398 | 20230707 | 122000 | 1876695760 | 7750 | 7760 | 7760 | 7750 | 544 |
| 399 | 20230707 | 121900 | 1872479330 | 7760 | 7760 | 7760 | 7760 | 34 |
| 400 | 20230707 | 121800 | 1872215490 | 7760 | 7770 | 7770 | 7760 | 487 |
| 401 | 20230707 | 121700 | 1868434540 | 7770 | 7770 | 7770 | 7770 | 23 |
| 402 | 20230707 | 121600 | 1868255830 | 7770 | 7760 | 7770 | 7760 | 193 |
| 403 | 20230707 | 121500 | 1866758050 | 7750 | 7760 | 7760 | 7750 | 162 |
| 404 | 20230707 | 121400 | 1865502460 | 7760 | 7760 | 7760 | 7760 | 34 |
| 405 | 20230707 | 121300 | 1865238620 | 7760 | 7760 | 7760 | 7760 | 127 |
| 406 | 20230707 | 121200 | 1864253100 | 7760 | 7760 | 7760 | 7760 | 14 |
| 407 | 20230707 | 121100 | 1864144460 | 7760 | 7770 | 7770 | 7750 | 265 |
| 408 | 20230707 | 121000 | 1862089940 | 7760 | 7760 | 7770 | 7760 | 360 |
| 409 | 20230707 | 120900 | 1859295270 | 7770 | 7770 | 7780 | 7760 | 138 |
| 410 | 20230707 | 120800 | 1858224010 | 7780 | 7770 | 7780 | 7760 | 422 |
| 411 | 20230707 | 120700 | 1854945970 | 7760 | 7760 | 7760 | 7760 | 155 |
| 412 | 20230707 | 120600 | 1853743170 | 7760 | 7760 | 7760 | 7760 | 23 |
| 413 | 20230707 | 120500 | 1853564690 | 7760 | 7760 | 7760 | 7760 | 18 |
| 414 | 20230707 | 120400 | 1853425010 | 7760 | 7760 | 7760 | 7760 | 23 |
| 415 | 20230707 | 120300 | 1853246530 | 7750 | 7750 | 7750 | 7740 | 187 |
| 416 | 20230707 | 120200 | 1851797380 | 7750 | 7740 | 7760 | 7740 | 325 |
| 417 | 20230707 | 120100 | 1849280450 | 7750 | 7750 | 7750 | 7750 | 18 |
| 418 | 20230707 | 120000 | 1849140950 | 7750 | 7750 | 7750 | 7710 | 106 |
| 419 | 20230707 | 115900 | 1848321930 | 7750 | 7730 | 7750 | 7710 | 15 |
| 420 | 20230707 | 115800 | 1848205930 | 7720 | 7750 | 7750 | 7710 | 77 |
| 421 | 20230707 | 115700 | 1847610620 | 7750 | 7740 | 7750 | 7730 | 26 |
| 422 | 20230707 | 115600 | 1847409290 | 7740 | 7730 | 7740 | 7730 | 174 |
| 423 | 20230707 | 115500 | 1846064260 | 7730 | 7710 | 7730 | 7710 | 546 |
| 424 | 20230707 | 115400 | 1841847600 | 7710 | 7710 | 7710 | 7710 | 474 |
| 425 | 20230707 | 115300 | 1838193060 | 7710 | 7710 | 7720 | 7700 | 326 |
| 426 | 20230707 | 115200 | 1835681310 | 7710 | 7710 | 7720 | 7710 | 155 |
| 427 | 20230707 | 115100 | 1834486180 | 7710 | 7710 | 7710 | 7710 | 49 |
| 428 | 20230707 | 115000 | 1834108390 | 7700 | 7700 | 7700 | 7700 | 1547 |
| 429 | 20230707 | 114900 | 1822196490 | 7700 | 7700 | 7700 | 7690 | 74 |
| 430 | 20230707 | 114800 | 1821627190 | 7700 | 7700 | 7700 | 7700 | 148 |
| 431 | 20230707 | 114700 | 1820487590 | 7700 | 7700 | 7700 | 7700 | 413 |
| 432 | 20230707 | 114600 | 1817307490 | 7700 | 7700 | 7700 | 7700 | 52 |
| 433 | 20230707 | 114500 | 1816907090 | 7700 | 7710 | 7710 | 7690 | 124 |
| 434 | 20230707 | 114400 | 1815952880 | 7700 | 7700 | 7700 | 7700 | 49 |
| 435 | 20230707 | 114300 | 1815575580 | 7700 | 7700 | 7700 | 7690 | 157 |
| 436 | 20230707 | 114200 | 1814367960 | 7700 | 7710 | 7710 | 7700 | 60 |
| 437 | 20230707 | 114100 | 1813905790 | 7710 | 7710 | 7720 | 7710 | 96 |
| 438 | 20230707 | 114000 | 1813165450 | 7710 | 7710 | 7710 | 7700 | 446 |
| 439 | 20230707 | 113900 | 1809726840 | 7710 | 7690 | 7710 | 7690 | 563 |
| 440 | 20230707 | 113800 | 1805394710 | 7690 | 7690 | 7690 | 7690 | 39 |
| 441 | 20230707 | 113700 | 1805094800 | 7690 | 7690 | 7690 | 7690 | 14 |
| 442 | 20230707 | 113600 | 1804987140 | 7690 | 7680 | 7690 | 7680 | 37 |
| 443 | 20230707 | 113500 | 1804702880 | 7680 | 7680 | 7680 | 7680 | 37 |
| 444 | 20230707 | 113400 | 1804418720 | 7680 | 7670 | 7680 | 7670 | 33 |
| 445 | 20230707 | 113300 | 1804165370 | 7670 | 7700 | 7700 | 7670 | 221 |
| 446 | 20230707 | 113200 | 1802465980 | 7690 | 7700 | 7700 | 7690 | 25 |
| 447 | 20230707 | 113100 | 1802273510 | 7700 | 7700 | 7700 | 7690 | 24 |
| 448 | 20230707 | 113000 | 1802088750 | 7700 | 7700 | 7700 | 7700 | 37 |
| 449 | 20230707 | 112900 | 1801803850 | 7700 | 7690 | 7700 | 7690 | 77 |
| 450 | 20230707 | 112800 | 1801211580 | 7700 | 7710 | 7710 | 7700 | 42 |
| 451 | 20230707 | 112700 | 1800887980 | 7710 | 7710 | 7710 | 7710 | 239 |
| 452 | 20230707 | 112600 | 1799045290 | 7710 | 7710 | 7710 | 7710 | 19 |
| 453 | 20230707 | 112500 | 1798898800 | 7710 | 7710 | 7710 | 7690 | 538 |
| 454 | 20230707 | 112400 | 1794756180 | 7700 | 7690 | 7700 | 7690 | 284 |
| 455 | 20230707 | 112300 | 1792569870 | 7690 | 7680 | 7690 | 7680 | 81 |
| 456 | 20230707 | 112200 | 1791947780 | 7680 | 7680 | 7680 | 7670 | 9 |
| 457 | 20230707 | 112100 | 1791878730 | 7690 | 7690 | 7690 | 7690 | 0 |
| 458 | 20230707 | 112000 | 1791878730 | 7690 | 7660 | 7690 | 7660 | 355 |
| 459 | 20230707 | 111900 | 1789155820 | 7650 | 7660 | 7680 | 7650 | 1606 |
| 460 | 20230707 | 111800 | 1776842510 | 7650 | 7660 | 7670 | 7650 | 628 |
| 461 | 20230707 | 111700 | 1772033570 | 7670 | 7660 | 7670 | 7660 | 66 |
| 462 | 20230707 | 111600 | 1771528000 | 7660 | 7660 | 7670 | 7660 | 754 |
| 463 | 20230707 | 111500 | 1765752350 | 7670 | 7670 | 7670 | 7660 | 1718 |
| 464 | 20230707 | 111400 | 1752589290 | 7670 | 7660 | 7670 | 7660 | 114 |
| 465 | 20230707 | 111300 | 1751715910 | 7660 | 7660 | 7660 | 7660 | 131 |
| 466 | 20230707 | 111200 | 1750712450 | 7670 | 7660 | 7670 | 7660 | 415 |
| 467 | 20230707 | 111100 | 1747533500 | 7660 | 7660 | 7660 | 7660 | 359 |
| 468 | 20230707 | 111000 | 1744783560 | 7660 | 7660 | 7660 | 7650 | 182 |
| 469 | 20230707 | 110900 | 1743389450 | 7660 | 7670 | 7680 | 7650 | 3674 |
| 470 | 20230707 | 110800 | 1715253390 | 7680 | 7660 | 7680 | 7660 | 319 |
| 471 | 20230707 | 110700 | 1712808120 | 7660 | 7680 | 7680 | 7660 | 210 |
| 472 | 20230707 | 110600 | 1711199250 | 7680 | 7670 | 7680 | 7670 | 55 |
| 473 | 20230707 | 110500 | 1710777390 | 7680 | 7660 | 7680 | 7660 | 5 |
| 474 | 20230707 | 110400 | 1710739040 | 7680 | 7680 | 7680 | 7660 | 114 |
| 475 | 20230707 | 110300 | 1709865720 | 7680 | 7660 | 7680 | 7660 | 1203 |
| 476 | 20230707 | 110200 | 1700650680 | 7680 | 7680 | 7680 | 7660 | 160 |
| 477 | 20230707 | 110100 | 1699424860 | 7680 | 7680 | 7680 | 7670 | 864 |
| 478 | 20230707 | 110000 | 1692797900 | 7680 | 7690 | 7690 | 7670 | 283 |
| 479 | 20230707 | 105900 | 1690625170 | 7700 | 7700 | 7700 | 7700 | 3 |
| 480 | 20230707 | 105800 | 1690602070 | 7690 | 7700 | 7700 | 7690 | 2 |
| 481 | 20230707 | 105700 | 1690586680 | 7700 | 7700 | 7700 | 7700 | 1 |
| 482 | 20230707 | 105600 | 1690578980 | 7710 | 7710 | 7710 | 7710 | 11 |
| 483 | 20230707 | 105500 | 1690494170 | 7710 | 7700 | 7710 | 7700 | 2658 |
| 484 | 20230707 | 105400 | 1670027560 | 7710 | 7690 | 7710 | 7690 | 356 |
| 485 | 20230707 | 105300 | 1667286720 | 7690 | 7690 | 7690 | 7680 | 315 |
| 486 | 20230707 | 105200 | 1664864410 | 7700 | 7670 | 7700 | 7670 | 207 |
| 487 | 20230707 | 105100 | 1663275620 | 7680 | 7680 | 7680 | 7680 | 484 |
| 488 | 20230707 | 105000 | 1659558500 | 7680 | 7700 | 7700 | 7680 | 313 |
| 489 | 20230707 | 104900 | 1657153820 | 7700 | 7690 | 7710 | 7690 | 3438 |
| 490 | 20230707 | 104800 | 1630682090 | 7680 | 7670 | 7680 | 7670 | 338 |
| 491 | 20230707 | 104700 | 1628086900 | 7670 | 7670 | 7680 | 7670 | 188 |
| 492 | 20230707 | 104600 | 1626644930 | 7680 | 7670 | 7680 | 7670 | 875 |
| 493 | 20230707 | 104500 | 1619933670 | 7670 | 7680 | 7690 | 7670 | 808 |
| 494 | 20230707 | 104400 | 1613736280 | 7700 | 7670 | 7700 | 7670 | 530 |
| 495 | 20230707 | 104300 | 1609670190 | 7670 | 7690 | 7690 | 7670 | 1319 |
| 496 | 20230707 | 104200 | 1599547700 | 7690 | 7700 | 7700 | 7690 | 170 |
| 497 | 20230707 | 104100 | 1598240000 | 7700 | 7700 | 7700 | 7690 | 822 |
| 498 | 20230707 | 104000 | 1591911910 | 7700 | 7710 | 7710 | 7660 | 7291 |
| 499 | 20230707 | 103900 | 1535921120 | 7720 | 7720 | 7720 | 7710 | 237 |
| 500 | 20230707 | 103800 | 1534093830 | 7710 | 7720 | 7720 | 7710 | 141 |
| 501 | 20230707 | 103700 | 1533005640 | 7710 | 7710 | 7720 | 7710 | 72 |
| 502 | 20230707 | 103600 | 1532450440 | 7720 | 7700 | 7720 | 7700 | 828 |
| 503 | 20230707 | 103500 | 1526068050 | 7710 | 7720 | 7720 | 7710 | 85 |
| 504 | 20230707 | 103400 | 1525412640 | 7720 | 7710 | 7720 | 7710 | 79 |
| 505 | 20230707 | 103300 | 1524803280 | 7720 | 7710 | 7720 | 7710 | 53 |
| 506 | 20230707 | 103200 | 1524394630 | 7710 | 7720 | 7720 | 7710 | 17 |
| 507 | 20230707 | 103100 | 1524263400 | 7710 | 7700 | 7720 | 7690 | 354 |
| 508 | 20230707 | 103000 | 1521538040 | 7700 | 7690 | 7700 | 7680 | 134 |
| 509 | 20230707 | 102900 | 1520506500 | 7680 | 7680 | 7700 | 7680 | 336 |
| 510 | 20230707 | 102800 | 1517925920 | 7680 | 7710 | 7720 | 7680 | 1977 |
| 511 | 20230707 | 102700 | 1502711660 | 7710 | 7730 | 7740 | 7710 | 2089 |
| 512 | 20230707 | 102600 | 1486568430 | 7740 | 7740 | 7740 | 7730 | 231 |
| 513 | 20230707 | 102500 | 1484781490 | 7740 | 7740 | 7750 | 7740 | 423 |
| 514 | 20230707 | 102400 | 1481506470 | 7740 | 7740 | 7740 | 7740 | 80 |
| 515 | 20230707 | 102300 | 1480887270 | 7730 | 7750 | 7750 | 7730 | 722 |
| 516 | 20230707 | 102200 | 1475298980 | 7740 | 7750 | 7760 | 7740 | 1721 |
| 517 | 20230707 | 102100 | 1461964520 | 7760 | 7760 | 7760 | 7750 | 43 |
| 518 | 20230707 | 102000 | 1461631150 | 7750 | 7750 | 7750 | 7750 | 150 |
| 519 | 20230707 | 101900 | 1460468650 | 7750 | 7770 | 7770 | 7750 | 378 |
| 520 | 20230707 | 101800 | 1457538890 | 7750 | 7750 | 7780 | 7750 | 1764 |
| 521 | 20230707 | 101700 | 1443857980 | 7750 | 7750 | 7750 | 7740 | 356 |
| 522 | 20230707 | 101600 | 1441101560 | 7740 | 7750 | 7750 | 7730 | 548 |
| 523 | 20230707 | 101500 | 1436861250 | 7750 | 7760 | 7760 | 7750 | 53 |
| 524 | 20230707 | 101400 | 1436450480 | 7750 | 7750 | 7750 | 7750 | 301 |
| 525 | 20230707 | 101300 | 1434117730 | 7760 | 7740 | 7770 | 7740 | 1471 |
| 526 | 20230707 | 101200 | 1422730890 | 7740 | 7720 | 7740 | 7710 | 466 |
| 527 | 20230707 | 101100 | 1419132000 | 7720 | 7720 | 7720 | 7690 | 142 |
| 528 | 20230707 | 101000 | 1418036320 | 7690 | 7700 | 7730 | 7690 | 212 |
| 529 | 20230707 | 100900 | 1416405070 | 7730 | 7700 | 7730 | 7700 | 435 |
| 530 | 20230707 | 100800 | 1413051470 | 7710 | 7710 | 7710 | 7710 | 2 |
| 531 | 20230707 | 100700 | 1413036050 | 7710 | 7660 | 7710 | 7650 | 1641 |
| 532 | 20230707 | 100600 | 1400457940 | 7670 | 7660 | 7670 | 7660 | 1250 |
| 533 | 20230707 | 100500 | 1390882540 | 7650 | 7670 | 7690 | 7650 | 2742 |
| 534 | 20230707 | 100400 | 1369863170 | 7680 | 7700 | 7700 | 7650 | 12133 |
| 535 | 20230707 | 100300 | 1276738080 | 7690 | 7690 | 7700 | 7690 | 520 |
| 536 | 20230707 | 100200 | 1272739240 | 7700 | 7700 | 7700 | 7690 | 757 |
| 537 | 20230707 | 100100 | 1266913800 | 7710 | 7710 | 7720 | 7680 | 7105 |
| 538 | 20230707 | 100000 | 1212230050 | 7710 | 7730 | 7730 | 7710 | 5621 |
| 539 | 20230707 | 095900 | 1168852760 | 7730 | 7750 | 7750 | 7720 | 6205 |
| 540 | 20230707 | 095800 | 1120850150 | 7750 | 7770 | 7770 | 7750 | 6614 |
| 541 | 20230707 | 095700 | 1069539800 | 7770 | 7770 | 7780 | 7770 | 437 |
| 542 | 20230707 | 095600 | 1066143710 | 7780 | 7780 | 7780 | 7770 | 1623 |
| 543 | 20230707 | 095500 | 1053532940 | 7780 | 7780 | 7780 | 7770 | 2856 |
| 544 | 20230707 | 095400 | 1031340760 | 7780 | 7780 | 7790 | 7780 | 4706 |
| 545 | 20230707 | 095300 | 994728060 | 7790 | 7790 | 7800 | 7790 | 1121 |
| 546 | 20230707 | 095200 | 985995440 | 7800 | 7800 | 7800 | 7790 | 1416 |
| 547 | 20230707 | 095100 | 974951920 | 7810 | 7810 | 7810 | 7800 | 477 |
| 548 | 20230707 | 095000 | 971231050 | 7810 | 7810 | 7810 | 7810 | 57 |
| 549 | 20230707 | 094900 | 970785880 | 7810 | 7810 | 7810 | 7800 | 212 |
| 550 | 20230707 | 094800 | 969130400 | 7810 | 7800 | 7810 | 7800 | 417 |
| 551 | 20230707 | 094700 | 965875170 | 7810 | 7810 | 7810 | 7810 | 1710 |
| 552 | 20230707 | 094600 | 952520070 | 7820 | 7830 | 7830 | 7810 | 288 |
| 553 | 20230707 | 094500 | 950270640 | 7830 | 7830 | 7830 | 7820 | 2496 |
| 554 | 20230707 | 094400 | 930743210 | 7830 | 7840 | 7840 | 7830 | 178 |
| 555 | 20230707 | 094300 | 929349240 | 7850 | 7840 | 7850 | 7820 | 1010 |
| 556 | 20230707 | 094200 | 921439720 | 7860 | 7840 | 7860 | 7840 | 623 |
| 557 | 20230707 | 094100 | 916549740 | 7830 | 7830 | 7840 | 7830 | 158 |
| 558 | 20230707 | 094000 | 915312290 | 7850 | 7850 | 7850 | 7830 | 111 |
| 559 | 20230707 | 093900 | 914442560 | 7850 | 7840 | 7860 | 7840 | 225 |
| 560 | 20230707 | 093800 | 912677310 | 7840 | 7820 | 7840 | 7820 | 511 |
| 561 | 20230707 | 093700 | 908675650 | 7840 | 7840 | 7840 | 7790 | 15 |
| 562 | 20230707 | 093600 | 908558650 | 7790 | 7840 | 7860 | 7790 | 3271 |
| 563 | 20230707 | 093500 | 883029760 | 7830 | 7800 | 7830 | 7800 | 416 |
| 564 | 20230707 | 093400 | 879777730 | 7800 | 7810 | 7810 | 7790 | 4405 |
| 565 | 20230707 | 093300 | 845437330 | 7810 | 7830 | 7830 | 7810 | 249 |
| 566 | 20230707 | 093200 | 843492620 | 7810 | 7830 | 7830 | 7810 | 2016 |
| 567 | 20230707 | 093100 | 827714190 | 7840 | 7840 | 7840 | 7830 | 23 |
| 568 | 20230707 | 093000 | 827533920 | 7850 | 7820 | 7850 | 7820 | 297 |
| 569 | 20230707 | 092900 | 825208320 | 7810 | 7790 | 7810 | 7790 | 491 |
| 570 | 20230707 | 092800 | 821382340 | 7790 | 7810 | 7820 | 7790 | 5150 |
| 571 | 20230707 | 092700 | 781256840 | 7810 | 7800 | 7810 | 7790 | 3594 |
| 572 | 20230707 | 092600 | 753243640 | 7800 | 7840 | 7840 | 7800 | 402 |
| 573 | 20230707 | 092500 | 750107160 | 7850 | 7780 | 7850 | 7780 | 3346 |
| 574 | 20230707 | 092400 | 724035070 | 7780 | 7770 | 7780 | 7760 | 1002 |
| 575 | 20230707 | 092300 | 716249960 | 7760 | 7770 | 7780 | 7760 | 785 |
| 576 | 20230707 | 092200 | 710151080 | 7780 | 7790 | 7800 | 7760 | 4052 |
| 577 | 20230707 | 092100 | 678634540 | 7800 | 7830 | 7830 | 7800 | 4099 |
| 578 | 20230707 | 092000 | 646636340 | 7830 | 7880 | 7880 | 7830 | 11618 |
| 579 | 20230707 | 091900 | 555366670 | 7890 | 7900 | 7910 | 7880 | 145 |
| 580 | 20230707 | 091800 | 554221410 | 7870 | 7880 | 7900 | 7860 | 6690 |
| 581 | 20230707 | 091700 | 501567750 | 7880 | 7800 | 7940 | 7800 | 4516 |
| 582 | 20230707 | 091600 | 465987200 | 7800 | 7830 | 7830 | 7800 | 4481 |
| 583 | 20230707 | 091500 | 430967370 | 7830 | 7850 | 7880 | 7800 | 12040 |
| 584 | 20230707 | 091400 | 336756680 | 7880 | 7880 | 7880 | 7840 | 3628 |
| 585 | 20230707 | 091300 | 308299920 | 7850 | 7860 | 7910 | 7850 | 403 |
| 586 | 20230707 | 091200 | 305121830 | 7910 | 7880 | 7910 | 7860 | 699 |
| 587 | 20230707 | 091100 | 299613660 | 7880 | 7920 | 7920 | 7880 | 1004 |
| 588 | 20230707 | 091000 | 291701860 | 7880 | 7930 | 7940 | 7880 | 5090 |
| 589 | 20230707 | 090900 | 251510680 | 7930 | 7920 | 7930 | 7900 | 364 |
| 590 | 20230707 | 090800 | 248628750 | 7920 | 7910 | 7920 | 7880 | 1738 |
| 591 | 20230707 | 090700 | 234877310 | 7900 | 7880 | 7900 | 7840 | 4403 |
| 592 | 20230707 | 090600 | 200156080 | 7830 | 7860 | 7880 | 7830 | 6956 |
| 593 | 20230707 | 090500 | 145541770 | 7870 | 7870 | 7870 | 7830 | 1686 |
| 594 | 20230707 | 090400 | 132305930 | 7850 | 7870 | 7870 | 7850 | 951 |
| 595 | 20230707 | 090300 | 124832510 | 7880 | 7890 | 7890 | 7880 | 723 |
| 596 | 20230707 | 090200 | 119129640 | 7890 | 7830 | 7890 | 7800 | 6402 |
| 597 | 20230707 | 090100 | 68848760 | 7800 | 7800 | 7830 | 7790 | 2914 |
| 598 | 20230707 | 090000 | 46108420 | 7800 | 7830 | 7830 | 7800 | 5736 |