29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 9162 |
| 3 | 20230807 | 185500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20230807 | 185400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20230807 | 185300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20230807 | 185200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20230807 | 185100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20230807 | 185000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20230807 | 184900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20230807 | 184800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20230807 | 184700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20230807 | 184600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20230807 | 184500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20230807 | 184400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20230807 | 184300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20230807 | 184200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20230807 | 184100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20230807 | 184000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20230807 | 183900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20230807 | 183800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20230807 | 183700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20230807 | 183600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20230807 | 183500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20230807 | 183400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20230807 | 183300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20230807 | 183200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20230807 | 183100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20230807 | 183000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20230807 | 182900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20230807 | 182800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20230807 | 182700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20230807 | 182600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 9162 |
| 33 | 20230807 | 182500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20230807 | 182400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20230807 | 182300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20230807 | 182200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20230807 | 182100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20230807 | 182000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20230807 | 181900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20230807 | 181800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20230807 | 181700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20230807 | 181600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20230807 | 181500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20230807 | 181400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20230807 | 181300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20230807 | 181200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20230807 | 181100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20230807 | 181000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20230807 | 180900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20230807 | 180800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20230807 | 180700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20230807 | 180600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20230807 | 180500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20230807 | 180400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20230807 | 180300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20230807 | 180200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20230807 | 180100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20230807 | 180000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20230807 | 175900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20230807 | 175800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20230807 | 175700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20230807 | 175600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 9162 |
| 63 | 20230807 | 175500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20230807 | 175400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20230807 | 175300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20230807 | 175200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20230807 | 175100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20230807 | 175000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20230807 | 174900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20230807 | 174800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20230807 | 174700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20230807 | 174600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20230807 | 174500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20230807 | 174400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20230807 | 174300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20230807 | 174200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20230807 | 174100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20230807 | 174000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20230807 | 173900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20230807 | 173800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20230807 | 173700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20230807 | 173600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20230807 | 173500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20230807 | 173400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20230807 | 173300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20230807 | 173200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20230807 | 173100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20230807 | 173000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20230807 | 172900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20230807 | 172800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20230807 | 172700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20230807 | 172600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 9162 |
| 93 | 20230807 | 172500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20230807 | 172400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20230807 | 172300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20230807 | 172200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20230807 | 172100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20230807 | 172000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20230807 | 171900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20230807 | 171800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20230807 | 171700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20230807 | 171600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20230807 | 171500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20230807 | 171400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20230807 | 171300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20230807 | 171200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20230807 | 171100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20230807 | 171000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20230807 | 170900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20230807 | 170800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20230807 | 170700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20230807 | 170600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20230807 | 170500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20230807 | 170400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20230807 | 170300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20230807 | 170200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20230807 | 170100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20230807 | 170000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20230807 | 165900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20230807 | 165800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20230807 | 165700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20230807 | 165600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 9162 |
| 123 | 20230807 | 165500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20230807 | 165400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20230807 | 165300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20230807 | 165200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20230807 | 165100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20230807 | 165000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20230807 | 164900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20230807 | 164800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20230807 | 164700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20230807 | 164600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20230807 | 164500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20230807 | 164400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20230807 | 164300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20230807 | 164200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20230807 | 164100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20230807 | 164000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20230807 | 163900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20230807 | 163800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20230807 | 163700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20230807 | 163600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20230807 | 163500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20230807 | 163400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20230807 | 163300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20230807 | 163200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20230807 | 163100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20230807 | 163000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20230807 | 162900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20230807 | 162800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20230807 | 162700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20230807 | 162600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 9162 |
| 153 | 20230807 | 162500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20230807 | 162400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20230807 | 162300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20230807 | 162200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20230807 | 162100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20230807 | 162000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20230807 | 161900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20230807 | 161800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20230807 | 161700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20230807 | 161600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20230807 | 161500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20230807 | 161400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20230807 | 161300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20230807 | 161200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20230807 | 161100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20230807 | 161000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20230807 | 160900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20230807 | 160800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20230807 | 160700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20230807 | 160600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20230807 | 160500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20230807 | 160400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20230807 | 160300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20230807 | 160200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20230807 | 160100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20230807 | 160000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20230807 | 155900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20230807 | 155800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20230807 | 155700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20230807 | 155600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 9162 |
| 183 | 20230807 | 155500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20230807 | 155400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20230807 | 155300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20230807 | 155200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20230807 | 155100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20230807 | 155000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20230807 | 154900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20230807 | 154800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20230807 | 154700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20230807 | 154600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20230807 | 154500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20230807 | 154400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20230807 | 154300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20230807 | 154200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20230807 | 154100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20230807 | 154000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20230807 | 153900 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20230807 | 153800 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20230807 | 153700 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20230807 | 153600 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20230807 | 153500 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20230807 | 153400 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20230807 | 153300 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20230807 | 153200 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20230807 | 153100 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20230807 | 153000 | 1225575430 | 6730 | 6730 | 6730 | 6730 | 9162 |
| 209 | 20230807 | 152900 | 1163915170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20230807 | 152800 | 1163915170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20230807 | 152700 | 1163915170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20230807 | 152600 | 1163915170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 213 | 20230807 | 152500 | 1163915170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20230807 | 152400 | 1163915170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20230807 | 152300 | 1163915170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20230807 | 152200 | 1163915170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20230807 | 152100 | 1163915170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20230807 | 152000 | 1163915170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20230807 | 151900 | 1163915170 | 6740 | 6730 | 6740 | 6730 | 473 |
| 220 | 20230807 | 151800 | 1160727910 | 6730 | 6720 | 6730 | 6720 | 424 |
| 221 | 20230807 | 151700 | 1157874450 | 6720 | 6720 | 6730 | 6720 | 2488 |
| 222 | 20230807 | 151600 | 1141141290 | 6730 | 6740 | 6740 | 6730 | 233 |
| 223 | 20230807 | 151500 | 1139571930 | 6740 | 6730 | 6740 | 6730 | 29 |
| 224 | 20230807 | 151400 | 1139376620 | 6740 | 6740 | 6740 | 6740 | 147 |
| 225 | 20230807 | 151300 | 1138385840 | 6740 | 6740 | 6740 | 6740 | 125 |
| 226 | 20230807 | 151200 | 1137543340 | 6740 | 6730 | 6740 | 6730 | 23 |
| 227 | 20230807 | 151100 | 1137388530 | 6740 | 6730 | 6740 | 6730 | 414 |
| 228 | 20230807 | 151000 | 1134601030 | 6740 | 6740 | 6740 | 6740 | 235 |
| 229 | 20230807 | 150900 | 1133017130 | 6740 | 6740 | 6750 | 6730 | 1080 |
| 230 | 20230807 | 150800 | 1125733680 | 6750 | 6730 | 6750 | 6730 | 2327 |
| 231 | 20230807 | 150700 | 1110049800 | 6740 | 6750 | 6750 | 6740 | 282 |
| 232 | 20230807 | 150600 | 1108147860 | 6750 | 6740 | 6750 | 6740 | 142 |
| 233 | 20230807 | 150500 | 1107189540 | 6740 | 6750 | 6750 | 6740 | 132 |
| 234 | 20230807 | 150400 | 1106299540 | 6750 | 6750 | 6750 | 6740 | 426 |
| 235 | 20230807 | 150300 | 1103424100 | 6750 | 6730 | 6750 | 6730 | 652 |
| 236 | 20230807 | 150200 | 1099029510 | 6730 | 6720 | 6730 | 6720 | 1976 |
| 237 | 20230807 | 150100 | 1085731070 | 6710 | 6720 | 6730 | 6710 | 138 |
| 238 | 20230807 | 150000 | 1084803650 | 6710 | 6720 | 6720 | 6710 | 188 |
| 239 | 20230807 | 145900 | 1083542080 | 6710 | 6710 | 6720 | 6710 | 45 |
| 240 | 20230807 | 145800 | 1083240080 | 6720 | 6720 | 6720 | 6720 | 355 |
| 241 | 20230807 | 145700 | 1080854480 | 6720 | 6720 | 6720 | 6720 | 116 |
| 242 | 20230807 | 145600 | 1080074960 | 6720 | 6720 | 6720 | 6720 | 137 |
| 243 | 20230807 | 145500 | 1079154320 | 6720 | 6700 | 6730 | 6700 | 105 |
| 244 | 20230807 | 145400 | 1078448750 | 6720 | 6720 | 6720 | 6700 | 4100 |
| 245 | 20230807 | 145300 | 1050972110 | 6720 | 6730 | 6730 | 6720 | 131 |
| 246 | 20230807 | 145200 | 1050090550 | 6720 | 6720 | 6720 | 6720 | 15 |
| 247 | 20230807 | 145100 | 1049989750 | 6720 | 6720 | 6730 | 6720 | 263 |
| 248 | 20230807 | 145000 | 1048221140 | 6730 | 6730 | 6730 | 6730 | 126 |
| 249 | 20230807 | 144900 | 1047373160 | 6720 | 6730 | 6730 | 6720 | 127 |
| 250 | 20230807 | 144800 | 1046518470 | 6720 | 6720 | 6720 | 6720 | 14 |
| 251 | 20230807 | 144700 | 1046424390 | 6720 | 6720 | 6720 | 6710 | 146 |
| 252 | 20230807 | 144600 | 1045443280 | 6720 | 6720 | 6720 | 6720 | 150 |
| 253 | 20230807 | 144500 | 1044435280 | 6710 | 6720 | 6720 | 6710 | 184 |
| 254 | 20230807 | 144400 | 1043199390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20230807 | 144300 | 1043199390 | 6720 | 6710 | 6720 | 6710 | 140 |
| 256 | 20230807 | 144200 | 1042258740 | 6720 | 6720 | 6720 | 6720 | 125 |
| 257 | 20230807 | 144100 | 1041418740 | 6710 | 6710 | 6710 | 6710 | 2 |
| 258 | 20230807 | 144000 | 1041405320 | 6720 | 6710 | 6720 | 6710 | 115 |
| 259 | 20230807 | 143900 | 1040632670 | 6720 | 6720 | 6720 | 6710 | 278 |
| 260 | 20230807 | 143800 | 1038764540 | 6720 | 6720 | 6720 | 6720 | 125 |
| 261 | 20230807 | 143700 | 1037924540 | 6710 | 6710 | 6710 | 6710 | 15 |
| 262 | 20230807 | 143600 | 1037823890 | 6720 | 6710 | 6720 | 6700 | 176 |
| 263 | 20230807 | 143500 | 1036641690 | 6710 | 6710 | 6720 | 6710 | 182 |
| 264 | 20230807 | 143400 | 1035419220 | 6710 | 6710 | 6710 | 6710 | 84 |
| 265 | 20230807 | 143300 | 1034855580 | 6710 | 6710 | 6710 | 6710 | 208 |
| 266 | 20230807 | 143200 | 1033459900 | 6710 | 6710 | 6720 | 6710 | 133 |
| 267 | 20230807 | 143100 | 1032566220 | 6710 | 6700 | 6710 | 6700 | 10 |
| 268 | 20230807 | 143000 | 1032499200 | 6720 | 6700 | 6720 | 6700 | 409 |
| 269 | 20230807 | 142900 | 1029757570 | 6710 | 6710 | 6720 | 6700 | 242 |
| 270 | 20230807 | 142800 | 1028134760 | 6710 | 6700 | 6710 | 6700 | 16 |
| 271 | 20230807 | 142700 | 1028027510 | 6700 | 6700 | 6700 | 6700 | 7 |
| 272 | 20230807 | 142600 | 1027980610 | 6720 | 6710 | 6720 | 6700 | 626 |
| 273 | 20230807 | 142500 | 1023784140 | 6710 | 6710 | 6710 | 6710 | 232 |
| 274 | 20230807 | 142400 | 1022227420 | 6710 | 6700 | 6710 | 6700 | 38 |
| 275 | 20230807 | 142300 | 1021972550 | 6710 | 6710 | 6710 | 6710 | 530 |
| 276 | 20230807 | 142200 | 1018416250 | 6710 | 6710 | 6720 | 6700 | 207 |
| 277 | 20230807 | 142100 | 1017026160 | 6710 | 6710 | 6720 | 6700 | 941 |
| 278 | 20230807 | 142000 | 1010719170 | 6720 | 6710 | 6720 | 6710 | 127 |
| 279 | 20230807 | 141900 | 1009865750 | 6710 | 6720 | 6720 | 6710 | 457 |
| 280 | 20230807 | 141800 | 1006795330 | 6720 | 6730 | 6730 | 6720 | 127 |
| 281 | 20230807 | 141700 | 1005940640 | 6720 | 6720 | 6720 | 6720 | 11 |
| 282 | 20230807 | 141600 | 1005866720 | 6720 | 6730 | 6730 | 6720 | 270 |
| 283 | 20230807 | 141500 | 1004049800 | 6740 | 6740 | 6740 | 6740 | 2 |
| 284 | 20230807 | 141400 | 1004036320 | 6730 | 6710 | 6730 | 6710 | 522 |
| 285 | 20230807 | 141300 | 1000524980 | 6710 | 6720 | 6720 | 6710 | 120 |
| 286 | 20230807 | 141200 | 999718640 | 6720 | 6720 | 6720 | 6720 | 12 |
| 287 | 20230807 | 141100 | 999638000 | 6720 | 6710 | 6720 | 6710 | 157 |
| 288 | 20230807 | 141000 | 998583010 | 6720 | 6720 | 6720 | 6720 | 125 |
| 289 | 20230807 | 140900 | 997743010 | 6720 | 6710 | 6730 | 6710 | 1662 |
| 290 | 20230807 | 140800 | 986574410 | 6710 | 6710 | 6710 | 6700 | 16 |
| 291 | 20230807 | 140700 | 986467060 | 6710 | 6720 | 6720 | 6710 | 454 |
| 292 | 20230807 | 140600 | 983417430 | 6720 | 6720 | 6720 | 6710 | 783 |
| 293 | 20230807 | 140500 | 978160670 | 6710 | 6720 | 6720 | 6710 | 24 |
| 294 | 20230807 | 140400 | 977999470 | 6720 | 6730 | 6730 | 6720 | 1133 |
| 295 | 20230807 | 140300 | 970384460 | 6720 | 6700 | 6730 | 6700 | 595 |
| 296 | 20230807 | 140200 | 966380470 | 6700 | 6720 | 6720 | 6700 | 1092 |
| 297 | 20230807 | 140100 | 959050350 | 6710 | 6710 | 6710 | 6710 | 1 |
| 298 | 20230807 | 140000 | 959043640 | 6710 | 6710 | 6710 | 6710 | 386 |
| 299 | 20230807 | 135900 | 956453580 | 6700 | 6720 | 6720 | 6700 | 164 |
| 300 | 20230807 | 135800 | 955351910 | 6710 | 6710 | 6710 | 6710 | 1044 |
| 301 | 20230807 | 135700 | 948346670 | 6710 | 6690 | 6710 | 6690 | 1325 |
| 302 | 20230807 | 135600 | 939462810 | 6690 | 6680 | 6690 | 6680 | 128 |
| 303 | 20230807 | 135500 | 938606600 | 6680 | 6680 | 6680 | 6680 | 19 |
| 304 | 20230807 | 135400 | 938479680 | 6680 | 6680 | 6680 | 6680 | 11 |
| 305 | 20230807 | 135300 | 938406200 | 6680 | 6680 | 6680 | 6680 | 279 |
| 306 | 20230807 | 135200 | 936542480 | 6680 | 6680 | 6690 | 6680 | 35 |
| 307 | 20230807 | 135100 | 936308670 | 6660 | 6670 | 6670 | 6660 | 200 |
| 308 | 20230807 | 135000 | 934975260 | 6660 | 6680 | 6680 | 6660 | 537 |
| 309 | 20230807 | 134900 | 931393750 | 6680 | 6690 | 6690 | 6670 | 376 |
| 310 | 20230807 | 134800 | 928882070 | 6690 | 6690 | 6690 | 6690 | 57 |
| 311 | 20230807 | 134700 | 928500740 | 6680 | 6690 | 6690 | 6680 | 137 |
| 312 | 20230807 | 134600 | 927584330 | 6680 | 6680 | 6680 | 6680 | 2 |
| 313 | 20230807 | 134500 | 927570970 | 6690 | 6690 | 6690 | 6690 | 129 |
| 314 | 20230807 | 134400 | 926707960 | 6680 | 6690 | 6690 | 6680 | 205 |
| 315 | 20230807 | 134300 | 925337310 | 6690 | 6690 | 6690 | 6690 | 125 |
| 316 | 20230807 | 134200 | 924501060 | 6680 | 6680 | 6680 | 6680 | 13 |
| 317 | 20230807 | 134100 | 924414220 | 6690 | 6690 | 6690 | 6690 | 130 |
| 318 | 20230807 | 134000 | 923544520 | 6690 | 6700 | 6700 | 6690 | 126 |
| 319 | 20230807 | 133900 | 922700330 | 6700 | 6690 | 6700 | 6690 | 243 |
| 320 | 20230807 | 133800 | 921072520 | 6700 | 6700 | 6700 | 6700 | 134 |
| 321 | 20230807 | 133700 | 920174720 | 6700 | 6690 | 6700 | 6690 | 131 |
| 322 | 20230807 | 133600 | 919297030 | 6690 | 6700 | 6700 | 6690 | 153 |
| 323 | 20230807 | 133500 | 918272090 | 6700 | 6710 | 6710 | 6700 | 426 |
| 324 | 20230807 | 133400 | 915416630 | 6710 | 6710 | 6710 | 6710 | 52 |
| 325 | 20230807 | 133300 | 915067710 | 6710 | 6710 | 6710 | 6710 | 118 |
| 326 | 20230807 | 133200 | 914275930 | 6710 | 6700 | 6710 | 6700 | 130 |
| 327 | 20230807 | 133100 | 913403680 | 6710 | 6710 | 6710 | 6710 | 316 |
| 328 | 20230807 | 133000 | 911283320 | 6700 | 6700 | 6700 | 6700 | 11 |
| 329 | 20230807 | 132900 | 911209620 | 6710 | 6710 | 6710 | 6710 | 125 |
| 330 | 20230807 | 132800 | 910370870 | 6700 | 6700 | 6710 | 6700 | 200 |
| 331 | 20230807 | 132700 | 909029620 | 6700 | 6710 | 6710 | 6700 | 134 |
| 332 | 20230807 | 132600 | 908130570 | 6700 | 6690 | 6700 | 6690 | 452 |
| 333 | 20230807 | 132500 | 905102180 | 6690 | 6680 | 6690 | 6680 | 507 |
| 334 | 20230807 | 132400 | 901710410 | 6680 | 6680 | 6690 | 6680 | 250 |
| 335 | 20230807 | 132300 | 900039160 | 6690 | 6690 | 6690 | 6690 | 18 |
| 336 | 20230807 | 132200 | 899918740 | 6690 | 6690 | 6690 | 6690 | 107 |
| 337 | 20230807 | 132100 | 899202910 | 6700 | 6680 | 6700 | 6670 | 303 |
| 338 | 20230807 | 132000 | 897177010 | 6680 | 6690 | 6690 | 6680 | 343 |
| 339 | 20230807 | 131900 | 894882630 | 6690 | 6690 | 6690 | 6690 | 169 |
| 340 | 20230807 | 131800 | 893752020 | 6690 | 6700 | 6700 | 6690 | 173 |
| 341 | 20230807 | 131700 | 892594560 | 6700 | 6700 | 6700 | 6700 | 156 |
| 342 | 20230807 | 131600 | 891549360 | 6700 | 6690 | 6700 | 6690 | 725 |
| 343 | 20230807 | 131500 | 886692060 | 6700 | 6690 | 6700 | 6680 | 146 |
| 344 | 20230807 | 131400 | 885716300 | 6680 | 6680 | 6700 | 6680 | 1204 |
| 345 | 20230807 | 131300 | 877661080 | 6700 | 6690 | 6700 | 6680 | 555 |
| 346 | 20230807 | 131200 | 873948220 | 6680 | 6680 | 6700 | 6680 | 855 |
| 347 | 20230807 | 131100 | 868228610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 348 | 20230807 | 131000 | 868228610 | 6700 | 6670 | 6700 | 6670 | 12 |
| 349 | 20230807 | 130900 | 868148360 | 6690 | 6690 | 6690 | 6690 | 202 |
| 350 | 20230807 | 130800 | 866796980 | 6690 | 6660 | 6690 | 6650 | 1180 |
| 351 | 20230807 | 130700 | 858947740 | 6650 | 6680 | 6680 | 6650 | 456 |
| 352 | 20230807 | 130600 | 855911000 | 6680 | 6690 | 6690 | 6680 | 188 |
| 353 | 20230807 | 130500 | 854653390 | 6690 | 6690 | 6690 | 6690 | 75 |
| 354 | 20230807 | 130400 | 854151640 | 6690 | 6680 | 6690 | 6680 | 50 |
| 355 | 20230807 | 130300 | 853817200 | 6700 | 6690 | 6700 | 6680 | 529 |
| 356 | 20230807 | 130200 | 850277900 | 6690 | 6690 | 6700 | 6690 | 305 |
| 357 | 20230807 | 130100 | 848236200 | 6690 | 6690 | 6690 | 6690 | 115 |
| 358 | 20230807 | 130000 | 847466850 | 6700 | 6690 | 6700 | 6690 | 67 |
| 359 | 20230807 | 125900 | 847018610 | 6690 | 6680 | 6690 | 6680 | 70 |
| 360 | 20230807 | 125800 | 846550370 | 6690 | 6700 | 6700 | 6690 | 260 |
| 361 | 20230807 | 125700 | 844810910 | 6690 | 6690 | 6690 | 6690 | 131 |
| 362 | 20230807 | 125600 | 843934520 | 6690 | 6680 | 6690 | 6680 | 11 |
| 363 | 20230807 | 125500 | 843860990 | 6690 | 6690 | 6690 | 6680 | 155 |
| 364 | 20230807 | 125400 | 842824120 | 6690 | 6660 | 6690 | 6660 | 9 |
| 365 | 20230807 | 125300 | 842764050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 366 | 20230807 | 125200 | 842764050 | 6650 | 6680 | 6680 | 6650 | 1008 |
| 367 | 20230807 | 125100 | 836045450 | 6690 | 6680 | 6690 | 6680 | 12 |
| 368 | 20230807 | 125000 | 835965220 | 6690 | 6690 | 6690 | 6690 | 300 |
| 369 | 20230807 | 124900 | 833958220 | 6690 | 6680 | 6690 | 6680 | 54 |
| 370 | 20230807 | 124800 | 833597150 | 6690 | 6690 | 6690 | 6680 | 6 |
| 371 | 20230807 | 124700 | 833557020 | 6690 | 6690 | 6690 | 6690 | 1 |
| 372 | 20230807 | 124600 | 833550330 | 6690 | 6690 | 6690 | 6680 | 23 |
| 373 | 20230807 | 124500 | 833396530 | 6690 | 6690 | 6690 | 6680 | 163 |
| 374 | 20230807 | 124400 | 832306120 | 6690 | 6690 | 6700 | 6680 | 14 |
| 375 | 20230807 | 124300 | 832212400 | 6680 | 6680 | 6680 | 6680 | 10 |
| 376 | 20230807 | 124200 | 832145600 | 6700 | 6690 | 6700 | 6690 | 25 |
| 377 | 20230807 | 124100 | 831978180 | 6700 | 6700 | 6700 | 6700 | 0 |
| 378 | 20230807 | 124000 | 831978180 | 6700 | 6690 | 6700 | 6690 | 922 |
| 379 | 20230807 | 123900 | 825807250 | 6690 | 6680 | 6690 | 6680 | 261 |
| 380 | 20230807 | 123800 | 824061210 | 6680 | 6680 | 6700 | 6680 | 28 |
| 381 | 20230807 | 123700 | 823874060 | 6690 | 6690 | 6700 | 6690 | 49 |
| 382 | 20230807 | 123600 | 823546220 | 6690 | 6690 | 6690 | 6690 | 1 |
| 383 | 20230807 | 123500 | 823539530 | 6710 | 6710 | 6710 | 6710 | 0 |
| 384 | 20230807 | 123400 | 823539530 | 6710 | 6710 | 6710 | 6710 | 0 |
| 385 | 20230807 | 123300 | 823539530 | 6710 | 6710 | 6710 | 6710 | 4 |
| 386 | 20230807 | 123200 | 823512690 | 6720 | 6710 | 6720 | 6710 | 100 |
| 387 | 20230807 | 123100 | 822840780 | 6720 | 6720 | 6720 | 6720 | 0 |
| 388 | 20230807 | 123000 | 822840780 | 6720 | 6700 | 6720 | 6700 | 101 |
| 389 | 20230807 | 122900 | 822163050 | 6700 | 6690 | 6700 | 6690 | 16 |
| 390 | 20230807 | 122800 | 822055980 | 6690 | 6690 | 6690 | 6690 | 5 |
| 391 | 20230807 | 122700 | 822022530 | 6680 | 6690 | 6690 | 6680 | 613 |
| 392 | 20230807 | 122600 | 817925300 | 6690 | 6690 | 6690 | 6690 | 9 |
| 393 | 20230807 | 122500 | 817865090 | 6690 | 6690 | 6690 | 6690 | 1 |
| 394 | 20230807 | 122400 | 817858400 | 6690 | 6690 | 6690 | 6690 | 14 |
| 395 | 20230807 | 122300 | 817764740 | 6680 | 6680 | 6680 | 6680 | 7 |
| 396 | 20230807 | 122200 | 817717980 | 6690 | 6690 | 6690 | 6690 | 193 |
| 397 | 20230807 | 122100 | 816426810 | 6690 | 6700 | 6700 | 6690 | 9 |
| 398 | 20230807 | 122000 | 816366570 | 6700 | 6700 | 6700 | 6700 | 6 |
| 399 | 20230807 | 121900 | 816326370 | 6700 | 6690 | 6700 | 6690 | 13 |
| 400 | 20230807 | 121800 | 816239330 | 6690 | 6690 | 6690 | 6690 | 6 |
| 401 | 20230807 | 121700 | 816199190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 402 | 20230807 | 121600 | 816199190 | 6700 | 6690 | 6700 | 6690 | 24 |
| 403 | 20230807 | 121500 | 816038430 | 6700 | 6700 | 6700 | 6700 | 1 |
| 404 | 20230807 | 121400 | 816031730 | 6700 | 6690 | 6700 | 6690 | 17 |
| 405 | 20230807 | 121300 | 815917910 | 6690 | 6700 | 6700 | 6690 | 15 |
| 406 | 20230807 | 121200 | 815817460 | 6700 | 6700 | 6700 | 6700 | 10 |
| 407 | 20230807 | 121100 | 815750460 | 6690 | 6700 | 6700 | 6690 | 207 |
| 408 | 20230807 | 121000 | 814363640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 409 | 20230807 | 120900 | 814363640 | 6710 | 6700 | 6710 | 6700 | 200 |
| 410 | 20230807 | 120800 | 813022140 | 6700 | 6700 | 6700 | 6690 | 117 |
| 411 | 20230807 | 120700 | 812238300 | 6700 | 6700 | 6700 | 6700 | 329 |
| 412 | 20230807 | 120600 | 810034000 | 6700 | 6700 | 6700 | 6700 | 8 |
| 413 | 20230807 | 120500 | 809980400 | 6700 | 6700 | 6700 | 6700 | 33 |
| 414 | 20230807 | 120400 | 809759300 | 6700 | 6700 | 6700 | 6700 | 31 |
| 415 | 20230807 | 120300 | 809551600 | 6700 | 6690 | 6700 | 6690 | 51 |
| 416 | 20230807 | 120200 | 809210060 | 6700 | 6690 | 6700 | 6690 | 144 |
| 417 | 20230807 | 120100 | 808246660 | 6680 | 6680 | 6680 | 6680 | 6 |
| 418 | 20230807 | 120000 | 808206580 | 6680 | 6670 | 6680 | 6670 | 5 |
| 419 | 20230807 | 115900 | 808173220 | 6690 | 6680 | 6690 | 6680 | 21 |
| 420 | 20230807 | 115800 | 808032930 | 6670 | 6670 | 6670 | 6670 | 0 |
| 421 | 20230807 | 115700 | 808032930 | 6670 | 6680 | 6680 | 6670 | 335 |
| 422 | 20230807 | 115600 | 805795270 | 6670 | 6660 | 6670 | 6660 | 126 |
| 423 | 20230807 | 115500 | 804955150 | 6660 | 6660 | 6660 | 6660 | 5 |
| 424 | 20230807 | 115400 | 804921850 | 6660 | 6660 | 6660 | 6660 | 8 |
| 425 | 20230807 | 115300 | 804868570 | 6670 | 6660 | 6670 | 6660 | 579 |
| 426 | 20230807 | 115200 | 801011360 | 6660 | 6670 | 6670 | 6660 | 16 |
| 427 | 20230807 | 115100 | 800904700 | 6670 | 6660 | 6670 | 6660 | 10 |
| 428 | 20230807 | 115000 | 800838090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 429 | 20230807 | 114900 | 800838090 | 6660 | 6660 | 6660 | 6660 | 4 |
| 430 | 20230807 | 114800 | 800811450 | 6660 | 6660 | 6660 | 6660 | 7 |
| 431 | 20230807 | 114700 | 800764830 | 6660 | 6660 | 6660 | 6660 | 205 |
| 432 | 20230807 | 114600 | 799399530 | 6660 | 6660 | 6660 | 6660 | 5 |
| 433 | 20230807 | 114500 | 799366230 | 6670 | 6660 | 6670 | 6660 | 12 |
| 434 | 20230807 | 114400 | 799286300 | 6660 | 6660 | 6660 | 6660 | 5 |
| 435 | 20230807 | 114300 | 799253000 | 6670 | 6670 | 6670 | 6670 | 8 |
| 436 | 20230807 | 114200 | 799199640 | 6660 | 6660 | 6660 | 6660 | 10 |
| 437 | 20230807 | 114100 | 799133040 | 6660 | 6660 | 6660 | 6660 | 276 |
| 438 | 20230807 | 114000 | 797294880 | 6660 | 6660 | 6660 | 6660 | 9 |
| 439 | 20230807 | 113900 | 797234940 | 6660 | 6660 | 6660 | 6660 | 14 |
| 440 | 20230807 | 113800 | 797141700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 441 | 20230807 | 113700 | 797141700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 442 | 20230807 | 113600 | 797141700 | 6660 | 6670 | 6670 | 6660 | 897 |
| 443 | 20230807 | 113500 | 791166830 | 6670 | 6660 | 6670 | 6660 | 221 |
| 444 | 20230807 | 113400 | 789692820 | 6660 | 6660 | 6660 | 6660 | 110 |
| 445 | 20230807 | 113300 | 788960220 | 6660 | 6660 | 6660 | 6660 | 5 |
| 446 | 20230807 | 113200 | 788926920 | 6660 | 6660 | 6660 | 6660 | 0 |
| 447 | 20230807 | 113100 | 788926920 | 6660 | 6670 | 6670 | 6660 | 34 |
| 448 | 20230807 | 113000 | 788700280 | 6660 | 6660 | 6670 | 6660 | 14 |
| 449 | 20230807 | 112900 | 788606940 | 6660 | 6660 | 6660 | 6660 | 6 |
| 450 | 20230807 | 112800 | 788566980 | 6660 | 6660 | 6660 | 6660 | 71 |
| 451 | 20230807 | 112700 | 788094120 | 6670 | 6670 | 6670 | 6670 | 109 |
| 452 | 20230807 | 112600 | 787367090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 453 | 20230807 | 112500 | 787367090 | 6670 | 6660 | 6670 | 6660 | 17 |
| 454 | 20230807 | 112400 | 787253770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 455 | 20230807 | 112300 | 787253770 | 6680 | 6670 | 6680 | 6670 | 86 |
| 456 | 20230807 | 112200 | 786679380 | 6670 | 6660 | 6670 | 6660 | 40 |
| 457 | 20230807 | 112100 | 786412830 | 6670 | 6670 | 6670 | 6670 | 1 |
| 458 | 20230807 | 112000 | 786406160 | 6660 | 6660 | 6660 | 6660 | 6 |
| 459 | 20230807 | 111900 | 786366200 | 6680 | 6670 | 6680 | 6670 | 426 |
| 460 | 20230807 | 111800 | 783522210 | 6660 | 6650 | 6660 | 6650 | 1040 |
| 461 | 20230807 | 111700 | 776595860 | 6650 | 6650 | 6650 | 6650 | 179 |
| 462 | 20230807 | 111600 | 775405510 | 6660 | 6640 | 6660 | 6640 | 373 |
| 463 | 20230807 | 111500 | 772923530 | 6650 | 6640 | 6650 | 6640 | 267 |
| 464 | 20230807 | 111400 | 771150640 | 6640 | 6660 | 6660 | 6640 | 154 |
| 465 | 20230807 | 111300 | 770126580 | 6650 | 6650 | 6650 | 6650 | 108 |
| 466 | 20230807 | 111200 | 769408380 | 6650 | 6650 | 6650 | 6650 | 114 |
| 467 | 20230807 | 111100 | 768650280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 468 | 20230807 | 111000 | 768650280 | 6650 | 6650 | 6650 | 6650 | 528 |
| 469 | 20230807 | 110900 | 765139080 | 6640 | 6640 | 6640 | 6640 | 10 |
| 470 | 20230807 | 110800 | 765072680 | 6650 | 6640 | 6650 | 6640 | 32 |
| 471 | 20230807 | 110700 | 764860170 | 6640 | 6640 | 6650 | 6640 | 115 |
| 472 | 20230807 | 110600 | 764096560 | 6640 | 6640 | 6640 | 6640 | 1 |
| 473 | 20230807 | 110500 | 764089920 | 6650 | 6650 | 6650 | 6650 | 1 |
| 474 | 20230807 | 110400 | 764083270 | 6640 | 6640 | 6640 | 6640 | 15 |
| 475 | 20230807 | 110300 | 763983670 | 6650 | 6650 | 6650 | 6650 | 100 |
| 476 | 20230807 | 110200 | 763318670 | 6650 | 6650 | 6650 | 6640 | 147 |
| 477 | 20230807 | 110100 | 762341190 | 6630 | 6640 | 6640 | 6630 | 10 |
| 478 | 20230807 | 110000 | 762274850 | 6660 | 6630 | 6660 | 6630 | 254 |
| 479 | 20230807 | 105900 | 760588800 | 6620 | 6620 | 6620 | 6620 | 116 |
| 480 | 20230807 | 105800 | 759820880 | 6620 | 6620 | 6620 | 6620 | 181 |
| 481 | 20230807 | 105700 | 758622660 | 6610 | 6620 | 6620 | 6610 | 254 |
| 482 | 20230807 | 105600 | 756941200 | 6620 | 6610 | 6620 | 6610 | 15 |
| 483 | 20230807 | 105500 | 756842030 | 6620 | 6610 | 6620 | 6610 | 117 |
| 484 | 20230807 | 105400 | 756067660 | 6620 | 6620 | 6620 | 6620 | 265 |
| 485 | 20230807 | 105300 | 754313360 | 6620 | 6630 | 6640 | 6620 | 12 |
| 486 | 20230807 | 105200 | 754233890 | 6620 | 6620 | 6620 | 6620 | 6 |
| 487 | 20230807 | 105100 | 754194170 | 6600 | 6610 | 6610 | 6600 | 100 |
| 488 | 20230807 | 105000 | 753533740 | 6650 | 6610 | 6670 | 6610 | 3442 |
| 489 | 20230807 | 104900 | 730741290 | 6600 | 6600 | 6600 | 6600 | 4 |
| 490 | 20230807 | 104800 | 730714890 | 6600 | 6600 | 6600 | 6600 | 104 |
| 491 | 20230807 | 104700 | 730028490 | 6610 | 6610 | 6610 | 6610 | 7 |
| 492 | 20230807 | 104600 | 729982220 | 6620 | 6620 | 6620 | 6620 | 12 |
| 493 | 20230807 | 104500 | 729902780 | 6620 | 6600 | 6620 | 6600 | 24 |
| 494 | 20230807 | 104400 | 729744290 | 6610 | 6600 | 6610 | 6600 | 103 |
| 495 | 20230807 | 104300 | 729064470 | 6600 | 6600 | 6600 | 6600 | 48 |
| 496 | 20230807 | 104200 | 728747670 | 6600 | 6600 | 6600 | 6600 | 1257 |
| 497 | 20230807 | 104100 | 720451470 | 6610 | 6620 | 6620 | 6610 | 79 |
| 498 | 20230807 | 104000 | 719929110 | 6620 | 6620 | 6620 | 6620 | 266 |
| 499 | 20230807 | 103900 | 718168190 | 6620 | 6600 | 6620 | 6600 | 928 |
| 500 | 20230807 | 103800 | 712026890 | 6610 | 6610 | 6610 | 6610 | 11 |
| 501 | 20230807 | 103700 | 711954180 | 6610 | 6610 | 6610 | 6610 | 234 |
| 502 | 20230807 | 103600 | 710407440 | 6600 | 6600 | 6600 | 6600 | 603 |
| 503 | 20230807 | 103500 | 706427640 | 6600 | 6600 | 6600 | 6600 | 12 |
| 504 | 20230807 | 103400 | 706348440 | 6600 | 6600 | 6600 | 6600 | 672 |
| 505 | 20230807 | 103300 | 701913240 | 6600 | 6600 | 6600 | 6590 | 853 |
| 506 | 20230807 | 103200 | 696286440 | 6590 | 6590 | 6600 | 6590 | 25 |
| 507 | 20230807 | 103100 | 696121550 | 6600 | 6610 | 6610 | 6600 | 2186 |
| 508 | 20230807 | 103000 | 681693590 | 6610 | 6620 | 6620 | 6610 | 290 |
| 509 | 20230807 | 102900 | 679776350 | 6620 | 6620 | 6620 | 6620 | 120 |
| 510 | 20230807 | 102800 | 678981950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 511 | 20230807 | 102700 | 678981950 | 6610 | 6610 | 6610 | 6610 | 76 |
| 512 | 20230807 | 102600 | 678479590 | 6610 | 6610 | 6620 | 6610 | 105 |
| 513 | 20230807 | 102500 | 677785510 | 6620 | 6620 | 6620 | 6610 | 322 |
| 514 | 20230807 | 102400 | 675657040 | 6620 | 6620 | 6620 | 6620 | 45 |
| 515 | 20230807 | 102300 | 675359140 | 6620 | 6630 | 6630 | 6620 | 313 |
| 516 | 20230807 | 102200 | 673286980 | 6630 | 6630 | 6630 | 6620 | 68 |
| 517 | 20230807 | 102100 | 672836740 | 6620 | 6630 | 6630 | 6620 | 7 |
| 518 | 20230807 | 102000 | 672790380 | 6630 | 6640 | 6640 | 6630 | 399 |
| 519 | 20230807 | 101900 | 670144810 | 6640 | 6640 | 6640 | 6630 | 201 |
| 520 | 20230807 | 101800 | 668811170 | 6640 | 6640 | 6640 | 6640 | 101 |
| 521 | 20230807 | 101700 | 668140530 | 6650 | 6640 | 6650 | 6640 | 601 |
| 522 | 20230807 | 101600 | 664149880 | 6640 | 6640 | 6640 | 6640 | 769 |
| 523 | 20230807 | 101500 | 659043720 | 6640 | 6640 | 6640 | 6640 | 48 |
| 524 | 20230807 | 101400 | 658725000 | 6630 | 6630 | 6630 | 6630 | 0 |
| 525 | 20230807 | 101300 | 658725000 | 6630 | 6630 | 6630 | 6630 | 101 |
| 526 | 20230807 | 101200 | 658055370 | 6610 | 6620 | 6620 | 6610 | 764 |
| 527 | 20230807 | 101100 | 652997890 | 6620 | 6610 | 6620 | 6610 | 38 |
| 528 | 20230807 | 101000 | 652746380 | 6620 | 6620 | 6620 | 6620 | 3 |
| 529 | 20230807 | 100900 | 652726520 | 6620 | 6620 | 6620 | 6620 | 30 |
| 530 | 20230807 | 100800 | 652527920 | 6610 | 6610 | 6610 | 6610 | 500 |
| 531 | 20230807 | 100700 | 649222920 | 6610 | 6610 | 6620 | 6600 | 169 |
| 532 | 20230807 | 100600 | 648106400 | 6610 | 6610 | 6610 | 6610 | 1 |
| 533 | 20230807 | 100500 | 648099790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 534 | 20230807 | 100400 | 648099790 | 6620 | 6610 | 6620 | 6610 | 72 |
| 535 | 20230807 | 100300 | 647623430 | 6600 | 6600 | 6600 | 6600 | 611 |
| 536 | 20230807 | 100200 | 643590830 | 6600 | 6590 | 6600 | 6590 | 528 |
| 537 | 20230807 | 100100 | 640110680 | 6600 | 6600 | 6600 | 6590 | 449 |
| 538 | 20230807 | 100000 | 637150150 | 6600 | 6590 | 6600 | 6590 | 478 |
| 539 | 20230807 | 095900 | 633999410 | 6600 | 6600 | 6600 | 6600 | 0 |
| 540 | 20230807 | 095800 | 633999410 | 6600 | 6600 | 6600 | 6600 | 1004 |
| 541 | 20230807 | 095700 | 627373010 | 6590 | 6610 | 6610 | 6590 | 4846 |
| 542 | 20230807 | 095600 | 595412130 | 6610 | 6610 | 6610 | 6610 | 107 |
| 543 | 20230807 | 095500 | 594704860 | 6610 | 6610 | 6610 | 6610 | 2 |
| 544 | 20230807 | 095400 | 594691640 | 6600 | 6620 | 6620 | 6600 | 848 |
| 545 | 20230807 | 095300 | 589092650 | 6620 | 6610 | 6620 | 6610 | 187 |
| 546 | 20230807 | 095200 | 587856480 | 6610 | 6600 | 6610 | 6600 | 303 |
| 547 | 20230807 | 095100 | 585855880 | 6600 | 6590 | 6600 | 6590 | 16 |
| 548 | 20230807 | 095000 | 585750290 | 6590 | 6590 | 6600 | 6590 | 1263 |
| 549 | 20230807 | 094900 | 577426800 | 6590 | 6590 | 6590 | 6580 | 115 |
| 550 | 20230807 | 094800 | 576669000 | 6590 | 6600 | 6600 | 6580 | 7519 |
| 551 | 20230807 | 094700 | 527099650 | 6600 | 6610 | 6620 | 6600 | 184 |
| 552 | 20230807 | 094600 | 525884210 | 6610 | 6610 | 6610 | 6610 | 10 |
| 553 | 20230807 | 094500 | 525818110 | 6600 | 6630 | 6630 | 6600 | 22 |
| 554 | 20230807 | 094400 | 525672280 | 6590 | 6600 | 6600 | 6590 | 4500 |
| 555 | 20230807 | 094300 | 496010920 | 6600 | 6630 | 6630 | 6600 | 1097 |
| 556 | 20230807 | 094200 | 488769570 | 6630 | 6600 | 6630 | 6600 | 349 |
| 557 | 20230807 | 094100 | 486459130 | 6600 | 6600 | 6600 | 6590 | 1150 |
| 558 | 20230807 | 094000 | 478870130 | 6610 | 6600 | 6610 | 6600 | 331 |
| 559 | 20230807 | 093900 | 476683580 | 6600 | 6600 | 6610 | 6600 | 1130 |
| 560 | 20230807 | 093800 | 469215570 | 6600 | 6600 | 6610 | 6590 | 6394 |
| 561 | 20230807 | 093700 | 427016560 | 6600 | 6630 | 6630 | 6600 | 5440 |
| 562 | 20230807 | 093600 | 391090780 | 6620 | 6650 | 6650 | 6620 | 9718 |
| 563 | 20230807 | 093500 | 326743680 | 6650 | 6650 | 6650 | 6650 | 30 |
| 564 | 20230807 | 093400 | 326544180 | 6650 | 6640 | 6650 | 6620 | 6085 |
| 565 | 20230807 | 093300 | 286163070 | 6660 | 6640 | 6660 | 6640 | 74 |
| 566 | 20230807 | 093200 | 285671690 | 6670 | 6650 | 6670 | 6640 | 102 |
| 567 | 20230807 | 093100 | 284994080 | 6670 | 6670 | 6670 | 6650 | 152 |
| 568 | 20230807 | 093000 | 283983220 | 6670 | 6650 | 6670 | 6640 | 179 |
| 569 | 20230807 | 092900 | 282794330 | 6650 | 6650 | 6650 | 6650 | 522 |
| 570 | 20230807 | 092800 | 279323030 | 6650 | 6650 | 6660 | 6650 | 1972 |
| 571 | 20230807 | 092700 | 266209150 | 6650 | 6660 | 6660 | 6650 | 990 |
| 572 | 20230807 | 092600 | 259620310 | 6660 | 6660 | 6660 | 6660 | 115 |
| 573 | 20230807 | 092500 | 258854410 | 6660 | 6670 | 6680 | 6660 | 30 |
| 574 | 20230807 | 092400 | 258654320 | 6680 | 6650 | 6680 | 6650 | 4944 |
| 575 | 20230807 | 092300 | 225776480 | 6670 | 6660 | 6670 | 6660 | 1116 |
| 576 | 20230807 | 092200 | 218343910 | 6660 | 6680 | 6680 | 6660 | 6631 |
| 577 | 20230807 | 092100 | 174142330 | 6670 | 6680 | 6680 | 6670 | 124 |
| 578 | 20230807 | 092000 | 173314170 | 6680 | 6680 | 6680 | 6680 | 389 |
| 579 | 20230807 | 091900 | 170715650 | 6680 | 6670 | 6680 | 6670 | 292 |
| 580 | 20230807 | 091800 | 168765910 | 6670 | 6700 | 6700 | 6670 | 5707 |
| 581 | 20230807 | 091700 | 130674390 | 6710 | 6710 | 6710 | 6710 | 7 |
| 582 | 20230807 | 091600 | 130627420 | 6720 | 6730 | 6730 | 6720 | 18 |
| 583 | 20230807 | 091500 | 130506420 | 6740 | 6720 | 6740 | 6680 | 2057 |
| 584 | 20230807 | 091400 | 116645740 | 6680 | 6700 | 6700 | 6680 | 150 |
| 585 | 20230807 | 091300 | 115641540 | 6670 | 6670 | 6670 | 6670 | 0 |
| 586 | 20230807 | 091200 | 115641540 | 6670 | 6700 | 6700 | 6670 | 3189 |
| 587 | 20230807 | 091100 | 94304190 | 6740 | 6740 | 6740 | 6700 | 299 |
| 588 | 20230807 | 091000 | 92300650 | 6740 | 6700 | 6740 | 6700 | 60 |
| 589 | 20230807 | 090900 | 91896970 | 6700 | 6700 | 6700 | 6700 | 411 |
| 590 | 20230807 | 090800 | 89143270 | 6700 | 6730 | 6730 | 6700 | 1769 |
| 591 | 20230807 | 090700 | 77279370 | 6730 | 6760 | 6780 | 6720 | 1942 |
| 592 | 20230807 | 090600 | 64187490 | 6780 | 6780 | 6780 | 6760 | 40 |
| 593 | 20230807 | 090500 | 63916350 | 6780 | 6750 | 6780 | 6740 | 72 |
| 594 | 20230807 | 090400 | 63430530 | 6740 | 6760 | 6760 | 6740 | 1505 |
| 595 | 20230807 | 090300 | 53276760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 596 | 20230807 | 090200 | 53276760 | 6740 | 6790 | 6790 | 6740 | 3310 |
| 597 | 20230807 | 090100 | 30933650 | 6800 | 6760 | 6800 | 6760 | 963 |
| 598 | 20230807 | 090000 | 24423690 | 6750 | 6800 | 6800 | 6750 | 3562 |