30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 40129 |
| 3 | 20230825 | 185400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20230825 | 185300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20230825 | 185200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20230825 | 185100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20230825 | 185000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20230825 | 184900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20230825 | 184800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20230825 | 184700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20230825 | 184600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20230825 | 184500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20230825 | 184400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20230825 | 184300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20230825 | 184200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20230825 | 184100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20230825 | 184000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20230825 | 183900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20230825 | 183800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20230825 | 183700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20230825 | 183600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20230825 | 183500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20230825 | 183400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20230825 | 183300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20230825 | 183200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20230825 | 183100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20230825 | 183000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20230825 | 182900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20230825 | 182800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20230825 | 182700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20230825 | 182600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20230825 | 182500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 40129 |
| 33 | 20230825 | 182400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20230825 | 182300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20230825 | 182200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20230825 | 182100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20230825 | 182000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20230825 | 181900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20230825 | 181800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20230825 | 181700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20230825 | 181600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20230825 | 181500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20230825 | 181400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20230825 | 181300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20230825 | 181200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20230825 | 181100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20230825 | 181000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20230825 | 180900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20230825 | 180800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20230825 | 180700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20230825 | 180600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20230825 | 180500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20230825 | 180400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20230825 | 180300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20230825 | 180200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20230825 | 180100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20230825 | 180000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20230825 | 175900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20230825 | 175800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20230825 | 175700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20230825 | 175600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20230825 | 175500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 40129 |
| 63 | 20230825 | 175400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20230825 | 175300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20230825 | 175200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20230825 | 175100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20230825 | 175000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20230825 | 174900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20230825 | 174800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20230825 | 174700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20230825 | 174600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20230825 | 174500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20230825 | 174400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20230825 | 174300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20230825 | 174200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20230825 | 174100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20230825 | 174000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20230825 | 173900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20230825 | 173800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20230825 | 173700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20230825 | 173600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20230825 | 173500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20230825 | 173400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20230825 | 173300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20230825 | 173200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20230825 | 173100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20230825 | 173000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20230825 | 172900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20230825 | 172800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20230825 | 172700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20230825 | 172600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20230825 | 172500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 40129 |
| 93 | 20230825 | 172400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20230825 | 172300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20230825 | 172200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20230825 | 172100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20230825 | 172000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20230825 | 171900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20230825 | 171800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20230825 | 171700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20230825 | 171600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20230825 | 171500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20230825 | 171400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20230825 | 171300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20230825 | 171200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20230825 | 171100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20230825 | 171000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20230825 | 170900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20230825 | 170800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20230825 | 170700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20230825 | 170600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20230825 | 170500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20230825 | 170400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20230825 | 170300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20230825 | 170200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20230825 | 170100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20230825 | 170000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20230825 | 165900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20230825 | 165800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20230825 | 165700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20230825 | 165600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20230825 | 165500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 40129 |
| 123 | 20230825 | 165400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20230825 | 165300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20230825 | 165200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20230825 | 165100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20230825 | 165000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20230825 | 164900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20230825 | 164800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20230825 | 164700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20230825 | 164600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20230825 | 164500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20230825 | 164400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20230825 | 164300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20230825 | 164200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20230825 | 164100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20230825 | 164000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20230825 | 163900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20230825 | 163800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20230825 | 163700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20230825 | 163600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20230825 | 163500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20230825 | 163400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20230825 | 163300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20230825 | 163200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20230825 | 163100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20230825 | 163000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20230825 | 162900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20230825 | 162800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20230825 | 162700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20230825 | 162600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20230825 | 162500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 40129 |
| 153 | 20230825 | 162400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20230825 | 162300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20230825 | 162200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20230825 | 162100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20230825 | 162000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20230825 | 161900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20230825 | 161800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20230825 | 161700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20230825 | 161600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20230825 | 161500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20230825 | 161400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20230825 | 161300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20230825 | 161200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20230825 | 161100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20230825 | 161000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20230825 | 160900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20230825 | 160800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20230825 | 160700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20230825 | 160600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20230825 | 160500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20230825 | 160400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20230825 | 160300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20230825 | 160200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20230825 | 160100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20230825 | 160000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20230825 | 155900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20230825 | 155800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20230825 | 155700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20230825 | 155600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20230825 | 155500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 40129 |
| 183 | 20230825 | 155400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20230825 | 155300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20230825 | 155200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20230825 | 155100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20230825 | 155000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20230825 | 154900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20230825 | 154800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20230825 | 154700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20230825 | 154600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20230825 | 154500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20230825 | 154400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20230825 | 154300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20230825 | 154200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20230825 | 154100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20230825 | 154000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20230825 | 153900 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20230825 | 153800 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20230825 | 153700 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20230825 | 153600 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20230825 | 153500 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20230825 | 153400 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20230825 | 153300 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20230825 | 153200 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20230825 | 153100 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20230825 | 153000 | 14978580870 | 8210 | 8210 | 8210 | 8210 | 40129 |
| 208 | 20230825 | 152900 | 14649121780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20230825 | 152800 | 14649121780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20230825 | 152700 | 14649121780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20230825 | 152600 | 14649121780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20230825 | 152500 | 14649121780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 213 | 20230825 | 152400 | 14649121780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20230825 | 152300 | 14649121780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20230825 | 152200 | 14649121780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20230825 | 152100 | 14649121780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20230825 | 152000 | 14649121780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20230825 | 151900 | 14649121780 | 8210 | 8240 | 8240 | 8200 | 16584 |
| 219 | 20230825 | 151800 | 14512906320 | 8240 | 8230 | 8250 | 8210 | 12309 |
| 220 | 20230825 | 151700 | 14411654560 | 8230 | 8250 | 8260 | 8230 | 4101 |
| 221 | 20230825 | 151600 | 14377825490 | 8250 | 8260 | 8260 | 8230 | 11033 |
| 222 | 20230825 | 151500 | 14286906490 | 8270 | 8250 | 8280 | 8240 | 2442 |
| 223 | 20230825 | 151400 | 14266749420 | 8250 | 8260 | 8280 | 8240 | 7169 |
| 224 | 20230825 | 151300 | 14207592600 | 8250 | 8250 | 8270 | 8250 | 3021 |
| 225 | 20230825 | 151200 | 14182631700 | 8240 | 8240 | 8260 | 8230 | 4186 |
| 226 | 20230825 | 151100 | 14148092260 | 8240 | 8260 | 8260 | 8200 | 21934 |
| 227 | 20230825 | 151000 | 13967790680 | 8270 | 8270 | 8270 | 8240 | 8827 |
| 228 | 20230825 | 150900 | 13894927780 | 8260 | 8280 | 8280 | 8260 | 2013 |
| 229 | 20230825 | 150800 | 13878284860 | 8280 | 8270 | 8280 | 8270 | 1687 |
| 230 | 20230825 | 150700 | 13864323380 | 8270 | 8290 | 8290 | 8270 | 3038 |
| 231 | 20230825 | 150600 | 13839192410 | 8290 | 8270 | 8300 | 8270 | 1835 |
| 232 | 20230825 | 150500 | 13823970110 | 8290 | 8280 | 8290 | 8270 | 6912 |
| 233 | 20230825 | 150400 | 13766748330 | 8290 | 8290 | 8290 | 8280 | 1114 |
| 234 | 20230825 | 150300 | 13757517280 | 8290 | 8290 | 8300 | 8290 | 4109 |
| 235 | 20230825 | 150200 | 13723448120 | 8290 | 8320 | 8320 | 8290 | 2382 |
| 236 | 20230825 | 150100 | 13703678790 | 8320 | 8310 | 8320 | 8310 | 154 |
| 237 | 20230825 | 150000 | 13702397530 | 8310 | 8310 | 8320 | 8300 | 2820 |
| 238 | 20230825 | 145900 | 13678971140 | 8310 | 8340 | 8340 | 8310 | 1077 |
| 239 | 20230825 | 145800 | 13670006130 | 8340 | 8290 | 8350 | 8290 | 9173 |
| 240 | 20230825 | 145700 | 13593711010 | 8280 | 8290 | 8300 | 8280 | 1941 |
| 241 | 20230825 | 145600 | 13577622140 | 8290 | 8300 | 8300 | 8290 | 1075 |
| 242 | 20230825 | 145500 | 13568702910 | 8300 | 8290 | 8300 | 8280 | 3843 |
| 243 | 20230825 | 145400 | 13536819810 | 8300 | 8290 | 8300 | 8280 | 1035 |
| 244 | 20230825 | 145300 | 13528239660 | 8290 | 8300 | 8300 | 8280 | 6473 |
| 245 | 20230825 | 145200 | 13474587000 | 8300 | 8290 | 8300 | 8280 | 1882 |
| 246 | 20230825 | 145100 | 13458985700 | 8290 | 8290 | 8290 | 8280 | 1338 |
| 247 | 20230825 | 145000 | 13447905770 | 8290 | 8280 | 8290 | 8270 | 2687 |
| 248 | 20230825 | 144900 | 13425654590 | 8290 | 8310 | 8310 | 8280 | 1824 |
| 249 | 20230825 | 144800 | 13410525060 | 8310 | 8310 | 8310 | 8300 | 1085 |
| 250 | 20230825 | 144700 | 13401510450 | 8310 | 8320 | 8320 | 8300 | 1168 |
| 251 | 20230825 | 144600 | 13391815120 | 8320 | 8320 | 8320 | 8300 | 15 |
| 252 | 20230825 | 144500 | 13391690580 | 8300 | 8290 | 8300 | 8290 | 1610 |
| 253 | 20230825 | 144400 | 13378327920 | 8290 | 8320 | 8320 | 8290 | 587 |
| 254 | 20230825 | 144300 | 13373455810 | 8330 | 8290 | 8340 | 8280 | 4486 |
| 255 | 20230825 | 144200 | 13336187470 | 8290 | 8290 | 8300 | 8290 | 237 |
| 256 | 20230825 | 144100 | 13334221440 | 8300 | 8290 | 8300 | 8290 | 358 |
| 257 | 20230825 | 144000 | 13331253550 | 8290 | 8270 | 8290 | 8270 | 3979 |
| 258 | 20230825 | 143900 | 13298339730 | 8270 | 8270 | 8270 | 8260 | 2322 |
| 259 | 20230825 | 143800 | 13279147860 | 8270 | 8260 | 8270 | 8250 | 2516 |
| 260 | 20230825 | 143700 | 13258367290 | 8260 | 8250 | 8260 | 8250 | 947 |
| 261 | 20230825 | 143600 | 13250549700 | 8250 | 8250 | 8250 | 8250 | 1495 |
| 262 | 20230825 | 143500 | 13238215950 | 8250 | 8260 | 8260 | 8250 | 3579 |
| 263 | 20230825 | 143400 | 13208679630 | 8270 | 8290 | 8290 | 8250 | 1985 |
| 264 | 20230825 | 143300 | 13192278090 | 8290 | 8260 | 8290 | 8260 | 15373 |
| 265 | 20230825 | 143200 | 13065260890 | 8240 | 8230 | 8250 | 8230 | 1940 |
| 266 | 20230825 | 143100 | 13049280780 | 8240 | 8220 | 8240 | 8220 | 1300 |
| 267 | 20230825 | 143000 | 13038569750 | 8220 | 8230 | 8240 | 8200 | 8770 |
| 268 | 20230825 | 142900 | 12966543960 | 8230 | 8250 | 8260 | 8230 | 5331 |
| 269 | 20230825 | 142800 | 12922600310 | 8250 | 8240 | 8260 | 8240 | 1367 |
| 270 | 20230825 | 142700 | 12911325550 | 8240 | 8270 | 8270 | 8230 | 4574 |
| 271 | 20230825 | 142600 | 12873645090 | 8270 | 8270 | 8270 | 8250 | 8234 |
| 272 | 20230825 | 142500 | 12805656500 | 8270 | 8290 | 8320 | 8270 | 2135 |
| 273 | 20230825 | 142400 | 12787977130 | 8320 | 8270 | 8320 | 8250 | 10354 |
| 274 | 20230825 | 142300 | 12702415050 | 8280 | 8280 | 8290 | 8280 | 2284 |
| 275 | 20230825 | 142200 | 12683500640 | 8290 | 8310 | 8310 | 8280 | 11714 |
| 276 | 20230825 | 142100 | 12586427210 | 8310 | 8300 | 8310 | 8300 | 896 |
| 277 | 20230825 | 142000 | 12578987890 | 8300 | 8300 | 8320 | 8290 | 4928 |
| 278 | 20230825 | 141900 | 12538087140 | 8310 | 8310 | 8320 | 8300 | 8185 |
| 279 | 20230825 | 141800 | 12470129490 | 8310 | 8310 | 8310 | 8310 | 2210 |
| 280 | 20230825 | 141700 | 12451764390 | 8320 | 8320 | 8320 | 8310 | 1321 |
| 281 | 20230825 | 141600 | 12440785140 | 8310 | 8320 | 8320 | 8310 | 809 |
| 282 | 20230825 | 141500 | 12434057260 | 8320 | 8320 | 8330 | 8320 | 1639 |
| 283 | 20230825 | 141400 | 12420420100 | 8320 | 8330 | 8330 | 8320 | 180 |
| 284 | 20230825 | 141300 | 12418922300 | 8320 | 8340 | 8340 | 8320 | 551 |
| 285 | 20230825 | 141200 | 12414334000 | 8340 | 8330 | 8340 | 8320 | 414 |
| 286 | 20230825 | 141100 | 12410885190 | 8330 | 8330 | 8330 | 8330 | 23 |
| 287 | 20230825 | 141000 | 12410693600 | 8320 | 8330 | 8330 | 8320 | 528 |
| 288 | 20230825 | 140900 | 12406297410 | 8340 | 8320 | 8340 | 8320 | 570 |
| 289 | 20230825 | 140800 | 12401553750 | 8330 | 8340 | 8340 | 8330 | 3959 |
| 290 | 20230825 | 140700 | 12368564510 | 8350 | 8350 | 8350 | 8340 | 490 |
| 291 | 20230825 | 140600 | 12364477860 | 8340 | 8350 | 8350 | 8340 | 642 |
| 292 | 20230825 | 140500 | 12359123570 | 8350 | 8350 | 8350 | 8350 | 112 |
| 293 | 20230825 | 140400 | 12358188370 | 8340 | 8370 | 8370 | 8340 | 920 |
| 294 | 20230825 | 140300 | 12350509180 | 8360 | 8360 | 8360 | 8360 | 361 |
| 295 | 20230825 | 140200 | 12347491220 | 8360 | 8350 | 8360 | 8340 | 5655 |
| 296 | 20230825 | 140100 | 12300265660 | 8340 | 8340 | 8340 | 8340 | 2146 |
| 297 | 20230825 | 140000 | 12282368020 | 8340 | 8340 | 8340 | 8330 | 1934 |
| 298 | 20230825 | 135900 | 12266246870 | 8340 | 8350 | 8350 | 8340 | 1434 |
| 299 | 20230825 | 135800 | 12254281530 | 8340 | 8350 | 8350 | 8340 | 594 |
| 300 | 20230825 | 135700 | 12249321640 | 8340 | 8350 | 8350 | 8340 | 1677 |
| 301 | 20230825 | 135600 | 12235335450 | 8340 | 8340 | 8350 | 8340 | 930 |
| 302 | 20230825 | 135500 | 12227576350 | 8350 | 8340 | 8350 | 8340 | 4073 |
| 303 | 20230825 | 135400 | 12193574610 | 8350 | 8350 | 8350 | 8340 | 464 |
| 304 | 20230825 | 135300 | 12189700220 | 8350 | 8320 | 8350 | 8320 | 6963 |
| 305 | 20230825 | 135200 | 12131715500 | 8330 | 8330 | 8330 | 8330 | 345 |
| 306 | 20230825 | 135100 | 12128841650 | 8330 | 8330 | 8330 | 8330 | 100 |
| 307 | 20230825 | 135000 | 12128008650 | 8330 | 8330 | 8340 | 8320 | 600 |
| 308 | 20230825 | 134900 | 12123010680 | 8330 | 8320 | 8330 | 8320 | 1919 |
| 309 | 20230825 | 134800 | 12107030020 | 8350 | 8310 | 8350 | 8310 | 5252 |
| 310 | 20230825 | 134700 | 12063334850 | 8310 | 8320 | 8320 | 8310 | 914 |
| 311 | 20230825 | 134600 | 12055730430 | 8310 | 8320 | 8320 | 8310 | 2251 |
| 312 | 20230825 | 134500 | 12037023730 | 8330 | 8340 | 8340 | 8330 | 1690 |
| 313 | 20230825 | 134400 | 12022931250 | 8350 | 8310 | 8350 | 8300 | 4262 |
| 314 | 20230825 | 134300 | 11987487260 | 8300 | 8320 | 8320 | 8300 | 2026 |
| 315 | 20230825 | 134200 | 11970648910 | 8320 | 8330 | 8330 | 8320 | 1523 |
| 316 | 20230825 | 134100 | 11957976040 | 8330 | 8320 | 8330 | 8320 | 643 |
| 317 | 20230825 | 134000 | 11952622250 | 8320 | 8330 | 8330 | 8320 | 900 |
| 318 | 20230825 | 133900 | 11945125620 | 8330 | 8330 | 8330 | 8320 | 374 |
| 319 | 20230825 | 133800 | 11942010320 | 8330 | 8330 | 8340 | 8330 | 172 |
| 320 | 20230825 | 133700 | 11940577550 | 8340 | 8340 | 8340 | 8330 | 332 |
| 321 | 20230825 | 133600 | 11937808680 | 8350 | 8360 | 8360 | 8350 | 845 |
| 322 | 20230825 | 133500 | 11930749130 | 8360 | 8350 | 8370 | 8350 | 458 |
| 323 | 20230825 | 133400 | 11926923040 | 8360 | 8360 | 8370 | 8360 | 1314 |
| 324 | 20230825 | 133300 | 11915937950 | 8370 | 8330 | 8370 | 8330 | 2331 |
| 325 | 20230825 | 133200 | 11896484800 | 8330 | 8330 | 8330 | 8320 | 773 |
| 326 | 20230825 | 133100 | 11890045870 | 8330 | 8330 | 8330 | 8320 | 541 |
| 327 | 20230825 | 133000 | 11885541540 | 8330 | 8330 | 8330 | 8320 | 899 |
| 328 | 20230825 | 132900 | 11878060820 | 8330 | 8320 | 8330 | 8310 | 745 |
| 329 | 20230825 | 132800 | 11871855850 | 8310 | 8320 | 8320 | 8310 | 2464 |
| 330 | 20230825 | 132700 | 11851379490 | 8330 | 8330 | 8330 | 8320 | 6267 |
| 331 | 20230825 | 132600 | 11799187960 | 8330 | 8340 | 8340 | 8330 | 2943 |
| 332 | 20230825 | 132500 | 11774663820 | 8340 | 8350 | 8350 | 8340 | 147 |
| 333 | 20230825 | 132400 | 11773436840 | 8360 | 8360 | 8360 | 8360 | 7 |
| 334 | 20230825 | 132300 | 11773378320 | 8330 | 8370 | 8370 | 8330 | 2261 |
| 335 | 20230825 | 132200 | 11754517240 | 8370 | 8370 | 8370 | 8350 | 1633 |
| 336 | 20230825 | 132100 | 11740879250 | 8360 | 8380 | 8380 | 8350 | 2404 |
| 337 | 20230825 | 132000 | 11720755300 | 8400 | 8390 | 8410 | 8380 | 6321 |
| 338 | 20230825 | 131900 | 11667698300 | 8390 | 8380 | 8390 | 8380 | 2386 |
| 339 | 20230825 | 131800 | 11647703590 | 8380 | 8370 | 8380 | 8370 | 2920 |
| 340 | 20230825 | 131700 | 11623239240 | 8360 | 8360 | 8370 | 8360 | 662 |
| 341 | 20230825 | 131600 | 11617704910 | 8360 | 8370 | 8370 | 8360 | 1906 |
| 342 | 20230825 | 131500 | 11601770740 | 8360 | 8370 | 8380 | 8360 | 618 |
| 343 | 20230825 | 131400 | 11596604130 | 8370 | 8380 | 8380 | 8370 | 2299 |
| 344 | 20230825 | 131300 | 11577360080 | 8370 | 8350 | 8380 | 8350 | 2818 |
| 345 | 20230825 | 131200 | 11553785150 | 8360 | 8360 | 8360 | 8350 | 946 |
| 346 | 20230825 | 131100 | 11545883560 | 8350 | 8350 | 8360 | 8340 | 848 |
| 347 | 20230825 | 131000 | 11538806200 | 8350 | 8340 | 8350 | 8340 | 33 |
| 348 | 20230825 | 130900 | 11538530970 | 8330 | 8340 | 8340 | 8330 | 622 |
| 349 | 20230825 | 130800 | 11533349410 | 8340 | 8330 | 8350 | 8330 | 2041 |
| 350 | 20230825 | 130700 | 11516339510 | 8330 | 8320 | 8330 | 8320 | 185 |
| 351 | 20230825 | 130600 | 11514800280 | 8320 | 8300 | 8320 | 8300 | 4314 |
| 352 | 20230825 | 130500 | 11478966610 | 8300 | 8300 | 8300 | 8300 | 2615 |
| 353 | 20230825 | 130400 | 11457262110 | 8310 | 8310 | 8310 | 8310 | 304 |
| 354 | 20230825 | 130300 | 11454735870 | 8310 | 8310 | 8310 | 8310 | 288 |
| 355 | 20230825 | 130200 | 11452342590 | 8310 | 8270 | 8320 | 8270 | 3286 |
| 356 | 20230825 | 130100 | 11425067350 | 8270 | 8270 | 8270 | 8270 | 1228 |
| 357 | 20230825 | 130000 | 11414911790 | 8270 | 8290 | 8290 | 8270 | 7262 |
| 358 | 20230825 | 125900 | 11354807870 | 8290 | 8310 | 8310 | 8290 | 2911 |
| 359 | 20230825 | 125800 | 11330660440 | 8300 | 8300 | 8310 | 8300 | 1492 |
| 360 | 20230825 | 125700 | 11318273770 | 8310 | 8320 | 8320 | 8300 | 600 |
| 361 | 20230825 | 125600 | 11313288170 | 8320 | 8310 | 8330 | 8310 | 194 |
| 362 | 20230825 | 125500 | 11311674800 | 8310 | 8310 | 8310 | 8310 | 15 |
| 363 | 20230825 | 125400 | 11311550150 | 8320 | 8320 | 8320 | 8310 | 1143 |
| 364 | 20230825 | 125300 | 11302041960 | 8320 | 8310 | 8320 | 8310 | 1193 |
| 365 | 20230825 | 125200 | 11292126200 | 8310 | 8320 | 8320 | 8310 | 459 |
| 366 | 20230825 | 125100 | 11288309170 | 8320 | 8320 | 8320 | 8300 | 1384 |
| 367 | 20230825 | 125000 | 11276816510 | 8300 | 8340 | 8340 | 8300 | 5001 |
| 368 | 20230825 | 124900 | 11235286550 | 8330 | 8330 | 8330 | 8330 | 2005 |
| 369 | 20230825 | 124800 | 11218584900 | 8340 | 8320 | 8340 | 8320 | 479 |
| 370 | 20230825 | 124700 | 11214595340 | 8330 | 8320 | 8330 | 8300 | 3368 |
| 371 | 20230825 | 124600 | 11186605700 | 8310 | 8320 | 8330 | 8310 | 1954 |
| 372 | 20230825 | 124500 | 11170359160 | 8320 | 8320 | 8320 | 8310 | 688 |
| 373 | 20230825 | 124400 | 11164636630 | 8320 | 8320 | 8330 | 8310 | 1049 |
| 374 | 20230825 | 124300 | 11155908940 | 8320 | 8320 | 8330 | 8310 | 3216 |
| 375 | 20230825 | 124200 | 11129177070 | 8310 | 8310 | 8310 | 8310 | 515 |
| 376 | 20230825 | 124100 | 11124897420 | 8310 | 8320 | 8340 | 8300 | 5048 |
| 377 | 20230825 | 124000 | 11082939680 | 8330 | 8320 | 8330 | 8320 | 765 |
| 378 | 20230825 | 123900 | 11076574830 | 8320 | 8330 | 8340 | 8320 | 2297 |
| 379 | 20230825 | 123800 | 11057430330 | 8330 | 8320 | 8330 | 8310 | 449 |
| 380 | 20230825 | 123700 | 11053696550 | 8330 | 8310 | 8330 | 8310 | 736 |
| 381 | 20230825 | 123600 | 11047577000 | 8310 | 8320 | 8330 | 8310 | 399 |
| 382 | 20230825 | 123500 | 11044258290 | 8320 | 8320 | 8320 | 8320 | 348 |
| 383 | 20230825 | 123400 | 11041362930 | 8320 | 8320 | 8330 | 8320 | 1576 |
| 384 | 20230825 | 123300 | 11028250450 | 8330 | 8310 | 8330 | 8300 | 1195 |
| 385 | 20230825 | 123200 | 11018317800 | 8300 | 8300 | 8300 | 8300 | 1107 |
| 386 | 20230825 | 123100 | 11009129700 | 8300 | 8310 | 8320 | 8300 | 2183 |
| 387 | 20230825 | 123000 | 10991008640 | 8310 | 8320 | 8320 | 8310 | 1000 |
| 388 | 20230825 | 122900 | 10982694640 | 8320 | 8310 | 8320 | 8300 | 1006 |
| 389 | 20230825 | 122800 | 10974340250 | 8320 | 8320 | 8320 | 8300 | 424 |
| 390 | 20230825 | 122700 | 10970815250 | 8330 | 8330 | 8330 | 8320 | 280 |
| 391 | 20230825 | 122600 | 10968482970 | 8330 | 8320 | 8330 | 8320 | 170 |
| 392 | 20230825 | 122500 | 10967068560 | 8340 | 8350 | 8350 | 8290 | 2238 |
| 393 | 20230825 | 122400 | 10948497420 | 8310 | 8300 | 8340 | 8300 | 1098 |
| 394 | 20230825 | 122300 | 10939340980 | 8340 | 8340 | 8340 | 8340 | 3 |
| 395 | 20230825 | 122200 | 10939315960 | 8340 | 8280 | 8340 | 8270 | 4426 |
| 396 | 20230825 | 122100 | 10902650020 | 8280 | 8320 | 8320 | 8270 | 3308 |
| 397 | 20230825 | 122000 | 10875236000 | 8300 | 8320 | 8320 | 8300 | 1371 |
| 398 | 20230825 | 121900 | 10863845230 | 8320 | 8320 | 8330 | 8310 | 398 |
| 399 | 20230825 | 121800 | 10860533960 | 8320 | 8320 | 8320 | 8290 | 1312 |
| 400 | 20230825 | 121700 | 10849639120 | 8320 | 8340 | 8340 | 8310 | 936 |
| 401 | 20230825 | 121600 | 10841847500 | 8330 | 8330 | 8340 | 8330 | 836 |
| 402 | 20230825 | 121500 | 10834883420 | 8330 | 8330 | 8340 | 8330 | 823 |
| 403 | 20230825 | 121400 | 10828023160 | 8330 | 8330 | 8340 | 8320 | 773 |
| 404 | 20230825 | 121300 | 10821584820 | 8330 | 8340 | 8340 | 8330 | 121 |
| 405 | 20230825 | 121200 | 10820576140 | 8320 | 8290 | 8320 | 8280 | 6063 |
| 406 | 20230825 | 121100 | 10770173760 | 8280 | 8300 | 8310 | 8280 | 8178 |
| 407 | 20230825 | 121000 | 10702358000 | 8300 | 8310 | 8310 | 8300 | 3128 |
| 408 | 20230825 | 120900 | 10676394100 | 8310 | 8320 | 8320 | 8300 | 4411 |
| 409 | 20230825 | 120800 | 10639750970 | 8320 | 8320 | 8320 | 8320 | 510 |
| 410 | 20230825 | 120700 | 10635507770 | 8320 | 8330 | 8340 | 8320 | 640 |
| 411 | 20230825 | 120600 | 10630181370 | 8340 | 8340 | 8340 | 8320 | 363 |
| 412 | 20230825 | 120500 | 10627154750 | 8350 | 8320 | 8350 | 8320 | 2780 |
| 413 | 20230825 | 120400 | 10604014140 | 8320 | 8330 | 8330 | 8320 | 1021 |
| 414 | 20230825 | 120300 | 10595519120 | 8320 | 8310 | 8320 | 8310 | 1502 |
| 415 | 20230825 | 120200 | 10583023560 | 8310 | 8320 | 8320 | 8310 | 1908 |
| 416 | 20230825 | 120100 | 10567153950 | 8320 | 8330 | 8340 | 8320 | 976 |
| 417 | 20230825 | 120000 | 10559025950 | 8340 | 8350 | 8360 | 8340 | 130 |
| 418 | 20230825 | 115900 | 10557941720 | 8350 | 8350 | 8350 | 8350 | 713 |
| 419 | 20230825 | 115800 | 10551988170 | 8340 | 8340 | 8340 | 8340 | 1 |
| 420 | 20230825 | 115700 | 10551979830 | 8340 | 8340 | 8350 | 8340 | 238 |
| 421 | 20230825 | 115600 | 10549993570 | 8340 | 8330 | 8340 | 8320 | 616 |
| 422 | 20230825 | 115500 | 10544863020 | 8370 | 8370 | 8370 | 8370 | 0 |
| 423 | 20230825 | 115400 | 10544863020 | 8370 | 8370 | 8370 | 8330 | 33 |
| 424 | 20230825 | 115300 | 10544588010 | 8370 | 8370 | 8370 | 8330 | 347 |
| 425 | 20230825 | 115200 | 10541687500 | 8360 | 8320 | 8360 | 8320 | 2208 |
| 426 | 20230825 | 115100 | 10523291000 | 8320 | 8340 | 8340 | 8320 | 1291 |
| 427 | 20230825 | 115000 | 10512534160 | 8340 | 8340 | 8350 | 8330 | 3338 |
| 428 | 20230825 | 114900 | 10484714390 | 8330 | 8310 | 8340 | 8310 | 681 |
| 429 | 20230825 | 114800 | 10479044180 | 8310 | 8330 | 8330 | 8310 | 3303 |
| 430 | 20230825 | 114700 | 10451556810 | 8340 | 8310 | 8340 | 8310 | 275 |
| 431 | 20230825 | 114600 | 10449267330 | 8310 | 8340 | 8340 | 8310 | 3673 |
| 432 | 20230825 | 114500 | 10418702180 | 8340 | 8350 | 8350 | 8340 | 510 |
| 433 | 20230825 | 114400 | 10414447280 | 8350 | 8350 | 8350 | 8340 | 3458 |
| 434 | 20230825 | 114300 | 10385598510 | 8350 | 8340 | 8350 | 8340 | 476 |
| 435 | 20230825 | 114200 | 10381628650 | 8340 | 8340 | 8340 | 8340 | 12 |
| 436 | 20230825 | 114100 | 10381528570 | 8340 | 8340 | 8340 | 8340 | 332 |
| 437 | 20230825 | 114000 | 10378759690 | 8340 | 8340 | 8340 | 8330 | 2813 |
| 438 | 20230825 | 113900 | 10355313550 | 8360 | 8360 | 8360 | 8330 | 204 |
| 439 | 20230825 | 113800 | 10353611820 | 8340 | 8370 | 8370 | 8340 | 1061 |
| 440 | 20230825 | 113700 | 10344751420 | 8340 | 8330 | 8380 | 8330 | 244 |
| 441 | 20230825 | 113600 | 10342716920 | 8330 | 8370 | 8380 | 8330 | 1638 |
| 442 | 20230825 | 113500 | 10329046580 | 8370 | 8340 | 8370 | 8330 | 1286 |
| 443 | 20230825 | 113400 | 10318325170 | 8350 | 8350 | 8370 | 8340 | 1036 |
| 444 | 20230825 | 113300 | 10309681820 | 8380 | 8380 | 8380 | 8350 | 662 |
| 445 | 20230825 | 113200 | 10304152140 | 8380 | 8350 | 8380 | 8340 | 1204 |
| 446 | 20230825 | 113100 | 10294098630 | 8350 | 8380 | 8380 | 8350 | 188 |
| 447 | 20230825 | 113000 | 10292527540 | 8360 | 8370 | 8380 | 8350 | 1019 |
| 448 | 20230825 | 112900 | 10284006370 | 8380 | 8360 | 8380 | 8340 | 2218 |
| 449 | 20230825 | 112800 | 10265458390 | 8380 | 8350 | 8380 | 8350 | 2514 |
| 450 | 20230825 | 112700 | 10244462000 | 8330 | 8340 | 8350 | 8320 | 1380 |
| 451 | 20230825 | 112600 | 10232959610 | 8330 | 8340 | 8340 | 8320 | 952 |
| 452 | 20230825 | 112500 | 10225029290 | 8340 | 8340 | 8350 | 8330 | 285 |
| 453 | 20230825 | 112400 | 10222652350 | 8340 | 8350 | 8350 | 8340 | 989 |
| 454 | 20230825 | 112300 | 10214400460 | 8340 | 8320 | 8340 | 8320 | 3327 |
| 455 | 20230825 | 112200 | 10186677150 | 8320 | 8340 | 8340 | 8320 | 4861 |
| 456 | 20230825 | 112100 | 10146208810 | 8340 | 8320 | 8340 | 8320 | 1292 |
| 457 | 20230825 | 112000 | 10135445290 | 8320 | 8320 | 8350 | 8320 | 2795 |
| 458 | 20230825 | 111900 | 10112172720 | 8320 | 8360 | 8360 | 8310 | 10058 |
| 459 | 20230825 | 111800 | 10028328070 | 8360 | 8380 | 8380 | 8360 | 1768 |
| 460 | 20230825 | 111700 | 10013535070 | 8370 | 8360 | 8380 | 8350 | 1526 |
| 461 | 20230825 | 111600 | 10000775760 | 8350 | 8360 | 8370 | 8350 | 2316 |
| 462 | 20230825 | 111500 | 9981425770 | 8350 | 8360 | 8370 | 8350 | 1787 |
| 463 | 20230825 | 111400 | 9966486580 | 8360 | 8380 | 8380 | 8350 | 10692 |
| 464 | 20230825 | 111300 | 9876938030 | 8380 | 8390 | 8400 | 8380 | 4137 |
| 465 | 20230825 | 111200 | 9842252130 | 8390 | 8390 | 8400 | 8390 | 662 |
| 466 | 20230825 | 111100 | 9836697940 | 8400 | 8410 | 8410 | 8380 | 6767 |
| 467 | 20230825 | 111000 | 9779900440 | 8430 | 8400 | 8430 | 8390 | 2402 |
| 468 | 20230825 | 110900 | 9759718730 | 8410 | 8410 | 8410 | 8400 | 3292 |
| 469 | 20230825 | 110800 | 9732065580 | 8410 | 8410 | 8430 | 8400 | 1338 |
| 470 | 20230825 | 110700 | 9720817650 | 8400 | 8420 | 8420 | 8400 | 4980 |
| 471 | 20230825 | 110600 | 9678960570 | 8420 | 8400 | 8420 | 8400 | 2197 |
| 472 | 20230825 | 110500 | 9660485880 | 8410 | 8430 | 8440 | 8410 | 2051 |
| 473 | 20230825 | 110400 | 9643217000 | 8430 | 8450 | 8460 | 8430 | 1683 |
| 474 | 20230825 | 110300 | 9629009730 | 8450 | 8440 | 8450 | 8430 | 494 |
| 475 | 20230825 | 110200 | 9624841570 | 8440 | 8450 | 8470 | 8440 | 1302 |
| 476 | 20230825 | 110100 | 9613841170 | 8440 | 8470 | 8470 | 8420 | 7218 |
| 477 | 20230825 | 110000 | 9552907420 | 8470 | 8490 | 8500 | 8470 | 6982 |
| 478 | 20230825 | 105900 | 9493698850 | 8500 | 8500 | 8510 | 8460 | 11528 |
| 479 | 20230825 | 105800 | 9395761030 | 8500 | 8490 | 8500 | 8480 | 6458 |
| 480 | 20230825 | 105700 | 9340948740 | 8490 | 8490 | 8510 | 8480 | 12859 |
| 481 | 20230825 | 105600 | 9231730040 | 8480 | 8450 | 8480 | 8420 | 11837 |
| 482 | 20230825 | 105500 | 9131627270 | 8450 | 8440 | 8460 | 8430 | 4695 |
| 483 | 20230825 | 105400 | 9091971050 | 8440 | 8430 | 8450 | 8420 | 2824 |
| 484 | 20230825 | 105300 | 9068156610 | 8420 | 8430 | 8430 | 8410 | 11471 |
| 485 | 20230825 | 105200 | 8971670470 | 8430 | 8430 | 8430 | 8400 | 2399 |
| 486 | 20230825 | 105100 | 8951486880 | 8430 | 8390 | 8430 | 8390 | 1894 |
| 487 | 20230825 | 105000 | 8935565370 | 8400 | 8410 | 8420 | 8380 | 9684 |
| 488 | 20230825 | 104900 | 8854268680 | 8420 | 8420 | 8440 | 8410 | 3414 |
| 489 | 20230825 | 104800 | 8825532020 | 8420 | 8450 | 8450 | 8420 | 1543 |
| 490 | 20230825 | 104700 | 8812527880 | 8450 | 8450 | 8480 | 8450 | 10466 |
| 491 | 20230825 | 104600 | 8723907020 | 8450 | 8440 | 8460 | 8420 | 5762 |
| 492 | 20230825 | 104500 | 8675281720 | 8440 | 8430 | 8450 | 8430 | 2822 |
| 493 | 20230825 | 104400 | 8651459610 | 8430 | 8420 | 8430 | 8420 | 708 |
| 494 | 20230825 | 104300 | 8645494710 | 8430 | 8450 | 8460 | 8430 | 7271 |
| 495 | 20230825 | 104200 | 8584122700 | 8450 | 8450 | 8460 | 8440 | 701 |
| 496 | 20230825 | 104100 | 8578199740 | 8440 | 8420 | 8440 | 8410 | 7215 |
| 497 | 20230825 | 104000 | 8517450580 | 8410 | 8420 | 8430 | 8410 | 1824 |
| 498 | 20230825 | 103900 | 8502099280 | 8420 | 8390 | 8420 | 8390 | 4243 |
| 499 | 20230825 | 103800 | 8466407390 | 8400 | 8390 | 8400 | 8380 | 2831 |
| 500 | 20230825 | 103700 | 8442644340 | 8390 | 8380 | 8390 | 8380 | 1807 |
| 501 | 20230825 | 103600 | 8427490350 | 8390 | 8400 | 8400 | 8380 | 5165 |
| 502 | 20230825 | 103500 | 8384150750 | 8410 | 8400 | 8410 | 8390 | 3740 |
| 503 | 20230825 | 103400 | 8352733920 | 8390 | 8390 | 8400 | 8390 | 1993 |
| 504 | 20230825 | 103300 | 8335995830 | 8400 | 8410 | 8410 | 8380 | 6927 |
| 505 | 20230825 | 103200 | 8277887540 | 8400 | 8410 | 8410 | 8390 | 3885 |
| 506 | 20230825 | 103100 | 8245254070 | 8410 | 8450 | 8450 | 8410 | 7909 |
| 507 | 20230825 | 103000 | 8178616400 | 8440 | 8470 | 8480 | 8440 | 7072 |
| 508 | 20230825 | 102900 | 8118760290 | 8470 | 8520 | 8530 | 8450 | 32220 |
| 509 | 20230825 | 102800 | 7845069170 | 8520 | 8420 | 8530 | 8410 | 50077 |
| 510 | 20230825 | 102700 | 7420171290 | 8420 | 8440 | 8440 | 8410 | 6311 |
| 511 | 20230825 | 102600 | 7366967990 | 8440 | 8410 | 8440 | 8410 | 13140 |
| 512 | 20230825 | 102500 | 7256192900 | 8410 | 8390 | 8410 | 8380 | 7016 |
| 513 | 20230825 | 102400 | 7197250150 | 8390 | 8400 | 8400 | 8380 | 1690 |
| 514 | 20230825 | 102300 | 7183068220 | 8390 | 8380 | 8390 | 8380 | 2380 |
| 515 | 20230825 | 102200 | 7163105420 | 8390 | 8390 | 8400 | 8380 | 6303 |
| 516 | 20230825 | 102100 | 7110246080 | 8390 | 8380 | 8390 | 8380 | 4278 |
| 517 | 20230825 | 102000 | 7074376490 | 8390 | 8420 | 8430 | 8390 | 11891 |
| 518 | 20230825 | 101900 | 6974327980 | 8420 | 8440 | 8450 | 8420 | 10295 |
| 519 | 20230825 | 101800 | 6887416210 | 8440 | 8430 | 8450 | 8400 | 14417 |
| 520 | 20230825 | 101700 | 6765700730 | 8430 | 8360 | 8450 | 8360 | 13343 |
| 521 | 20230825 | 101600 | 6653574940 | 8380 | 8410 | 8410 | 8360 | 12280 |
| 522 | 20230825 | 101500 | 6550571560 | 8410 | 8390 | 8410 | 8390 | 4538 |
| 523 | 20230825 | 101400 | 6512468450 | 8400 | 8380 | 8410 | 8380 | 5178 |
| 524 | 20230825 | 101300 | 6469013870 | 8380 | 8380 | 8380 | 8340 | 9213 |
| 525 | 20230825 | 101200 | 6392021550 | 8360 | 8410 | 8420 | 8330 | 14629 |
| 526 | 20230825 | 101100 | 6269536210 | 8420 | 8450 | 8500 | 8400 | 49940 |
| 527 | 20230825 | 101000 | 5847095380 | 8440 | 8320 | 8450 | 8320 | 44824 |
| 528 | 20230825 | 100900 | 5470782650 | 8320 | 8250 | 8320 | 8230 | 17821 |
| 529 | 20230825 | 100800 | 5323009990 | 8260 | 8240 | 8270 | 8240 | 1307 |
| 530 | 20230825 | 100700 | 5312221560 | 8250 | 8210 | 8250 | 8200 | 2552 |
| 531 | 20230825 | 100600 | 5291230640 | 8230 | 8220 | 8240 | 8190 | 2091 |
| 532 | 20230825 | 100500 | 5274065740 | 8230 | 8240 | 8260 | 8220 | 3756 |
| 533 | 20230825 | 100400 | 5243130450 | 8250 | 8270 | 8270 | 8240 | 1437 |
| 534 | 20230825 | 100300 | 5231270930 | 8270 | 8290 | 8290 | 8270 | 2692 |
| 535 | 20230825 | 100200 | 5209007260 | 8290 | 8280 | 8300 | 8270 | 6923 |
| 536 | 20230825 | 100100 | 5151590060 | 8280 | 8270 | 8290 | 8260 | 4763 |
| 537 | 20230825 | 100000 | 5112169540 | 8260 | 8260 | 8260 | 8240 | 3043 |
| 538 | 20230825 | 095900 | 5087045310 | 8240 | 8250 | 8250 | 8230 | 1955 |
| 539 | 20230825 | 095800 | 5070929040 | 8250 | 8240 | 8250 | 8220 | 2316 |
| 540 | 20230825 | 095700 | 5051835240 | 8240 | 8210 | 8240 | 8210 | 1187 |
| 541 | 20230825 | 095600 | 5042076640 | 8190 | 8240 | 8250 | 8190 | 3214 |
| 542 | 20230825 | 095500 | 5015658370 | 8250 | 8250 | 8260 | 8240 | 1084 |
| 543 | 20230825 | 095400 | 5006711290 | 8250 | 8270 | 8270 | 8250 | 3077 |
| 544 | 20230825 | 095300 | 4981296910 | 8270 | 8240 | 8270 | 8230 | 3372 |
| 545 | 20230825 | 095200 | 4953466810 | 8240 | 8250 | 8260 | 8210 | 2981 |
| 546 | 20230825 | 095100 | 4928898080 | 8260 | 8190 | 8260 | 8190 | 15054 |
| 547 | 20230825 | 095000 | 4805185790 | 8190 | 8170 | 8200 | 8170 | 1676 |
| 548 | 20230825 | 094900 | 4791462450 | 8160 | 8200 | 8210 | 8160 | 3902 |
| 549 | 20230825 | 094800 | 4759566320 | 8180 | 8180 | 8210 | 8180 | 1761 |
| 550 | 20230825 | 094700 | 4745156300 | 8180 | 8200 | 8210 | 8160 | 4205 |
| 551 | 20230825 | 094600 | 4710693090 | 8200 | 8180 | 8210 | 8170 | 6935 |
| 552 | 20230825 | 094500 | 4653904560 | 8170 | 8160 | 8170 | 8150 | 1418 |
| 553 | 20230825 | 094400 | 4642324500 | 8150 | 8170 | 8170 | 8140 | 2027 |
| 554 | 20230825 | 094300 | 4625795570 | 8140 | 8140 | 8170 | 8120 | 2945 |
| 555 | 20230825 | 094200 | 4601831710 | 8120 | 8180 | 8180 | 8120 | 19281 |
| 556 | 20230825 | 094100 | 4445014700 | 8180 | 8150 | 8180 | 8150 | 1736 |
| 557 | 20230825 | 094000 | 4430862170 | 8140 | 8170 | 8170 | 8130 | 7828 |
| 558 | 20230825 | 093900 | 4367079870 | 8180 | 8210 | 8210 | 8180 | 13971 |
| 559 | 20230825 | 093800 | 4252659830 | 8210 | 8180 | 8210 | 8180 | 6796 |
| 560 | 20230825 | 093700 | 4196975650 | 8180 | 8170 | 8200 | 8160 | 8955 |
| 561 | 20230825 | 093600 | 4123711850 | 8170 | 8150 | 8170 | 8150 | 4647 |
| 562 | 20230825 | 093500 | 4085810520 | 8170 | 8170 | 8170 | 8130 | 7705 |
| 563 | 20230825 | 093400 | 4023002210 | 8170 | 8150 | 8180 | 8140 | 4942 |
| 564 | 20230825 | 093300 | 3982683930 | 8150 | 8150 | 8160 | 8130 | 8610 |
| 565 | 20230825 | 093200 | 3912555150 | 8160 | 8140 | 8180 | 8130 | 12818 |
| 566 | 20230825 | 093100 | 3808159090 | 8150 | 8150 | 8200 | 8130 | 10593 |
| 567 | 20230825 | 093000 | 3721778230 | 8150 | 8160 | 8190 | 8140 | 12752 |
| 568 | 20230825 | 092900 | 3617802210 | 8150 | 8200 | 8210 | 8150 | 4690 |
| 569 | 20230825 | 092800 | 3579500800 | 8210 | 8170 | 8220 | 8160 | 11097 |
| 570 | 20230825 | 092700 | 3488596140 | 8170 | 8170 | 8230 | 8170 | 6524 |
| 571 | 20230825 | 092600 | 3435097600 | 8220 | 8180 | 8230 | 8140 | 5300 |
| 572 | 20230825 | 092500 | 3391737890 | 8180 | 8180 | 8200 | 8130 | 7930 |
| 573 | 20230825 | 092400 | 3326938370 | 8190 | 8200 | 8220 | 8190 | 3569 |
| 574 | 20230825 | 092300 | 3297670780 | 8240 | 8130 | 8240 | 8100 | 28309 |
| 575 | 20230825 | 092200 | 3066239310 | 8130 | 8160 | 8160 | 8060 | 19116 |
| 576 | 20230825 | 092100 | 2911136070 | 8140 | 8260 | 8260 | 8140 | 41290 |
| 577 | 20230825 | 092000 | 2572820020 | 8260 | 8290 | 8300 | 8230 | 10995 |
| 578 | 20230825 | 091900 | 2482152790 | 8260 | 8260 | 8310 | 8260 | 8751 |
| 579 | 20230825 | 091800 | 2409657060 | 8260 | 8260 | 8290 | 8250 | 9069 |
| 580 | 20230825 | 091700 | 2334769910 | 8250 | 8260 | 8290 | 8250 | 21124 |
| 581 | 20230825 | 091600 | 2160317820 | 8260 | 8330 | 8330 | 8260 | 17453 |
| 582 | 20230825 | 091500 | 2015528440 | 8330 | 8330 | 8370 | 8330 | 6246 |
| 583 | 20230825 | 091400 | 1963471260 | 8340 | 8380 | 8410 | 8340 | 13131 |
| 584 | 20230825 | 091300 | 1853695350 | 8410 | 8410 | 8420 | 8370 | 5844 |
| 585 | 20230825 | 091200 | 1804660460 | 8410 | 8390 | 8420 | 8390 | 3173 |
| 586 | 20230825 | 091100 | 1777974610 | 8420 | 8390 | 8420 | 8370 | 6355 |
| 587 | 20230825 | 091000 | 1724618430 | 8380 | 8370 | 8390 | 8350 | 6078 |
| 588 | 20230825 | 090900 | 1673763790 | 8370 | 8400 | 8400 | 8360 | 8415 |
| 589 | 20230825 | 090800 | 1603299440 | 8400 | 8400 | 8420 | 8380 | 7459 |
| 590 | 20230825 | 090700 | 1540647580 | 8390 | 8340 | 8400 | 8340 | 8322 |
| 591 | 20230825 | 090600 | 1471029620 | 8340 | 8320 | 8370 | 8290 | 19413 |
| 592 | 20230825 | 090500 | 1309514230 | 8320 | 8420 | 8430 | 8320 | 28997 |
| 593 | 20230825 | 090400 | 1066813730 | 8420 | 8470 | 8470 | 8410 | 13058 |
| 594 | 20230825 | 090300 | 956747640 | 8480 | 8460 | 8520 | 8460 | 28956 |
| 595 | 20230825 | 090200 | 710931530 | 8460 | 8490 | 8510 | 8440 | 19843 |
| 596 | 20230825 | 090100 | 542520680 | 8480 | 8400 | 8500 | 8400 | 22743 |
| 597 | 20230825 | 090000 | 349520330 | 8420 | 8370 | 8480 | 8370 | 37780 |