30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 19104 |
| 3 | 20230831 | 185500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230831 | 185400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230831 | 185300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230831 | 185200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230831 | 185100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230831 | 185000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230831 | 184900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230831 | 184800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230831 | 184700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230831 | 184600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230831 | 184500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230831 | 184400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230831 | 184300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230831 | 184200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230831 | 184100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230831 | 184000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230831 | 183900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230831 | 183800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230831 | 183700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230831 | 183600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230831 | 183500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230831 | 183400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230831 | 183300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230831 | 183200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230831 | 183100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230831 | 183000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230831 | 182900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230831 | 182800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230831 | 182700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230831 | 182600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 19104 |
| 33 | 20230831 | 182500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230831 | 182400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230831 | 182300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230831 | 182200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230831 | 182100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230831 | 182000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230831 | 181900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230831 | 181800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230831 | 181700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230831 | 181600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230831 | 181500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230831 | 181400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230831 | 181300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230831 | 181200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230831 | 181100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230831 | 181000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230831 | 180900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230831 | 180800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230831 | 180700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230831 | 180600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230831 | 180500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230831 | 180400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230831 | 180300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230831 | 180200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230831 | 180100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230831 | 180000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230831 | 175900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230831 | 175800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230831 | 175700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230831 | 175600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 19104 |
| 63 | 20230831 | 175500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230831 | 175400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230831 | 175300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230831 | 175200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230831 | 175100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230831 | 175000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230831 | 174900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230831 | 174800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230831 | 174700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230831 | 174600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230831 | 174500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230831 | 174400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230831 | 174300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230831 | 174200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230831 | 174100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230831 | 174000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230831 | 173900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230831 | 173800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230831 | 173700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230831 | 173600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230831 | 173500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230831 | 173400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230831 | 173300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230831 | 173200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230831 | 173100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230831 | 173000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230831 | 172900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230831 | 172800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230831 | 172700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230831 | 172600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 19104 |
| 93 | 20230831 | 172500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230831 | 172400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230831 | 172300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230831 | 172200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230831 | 172100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230831 | 172000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230831 | 171900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230831 | 171800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230831 | 171700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230831 | 171600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230831 | 171500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230831 | 171400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230831 | 171300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230831 | 171200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230831 | 171100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230831 | 171000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230831 | 170900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230831 | 170800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230831 | 170700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230831 | 170600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230831 | 170500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230831 | 170400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230831 | 170300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230831 | 170200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230831 | 170100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230831 | 170000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230831 | 165900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230831 | 165800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230831 | 165700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230831 | 165600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 19104 |
| 123 | 20230831 | 165500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230831 | 165400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230831 | 165300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230831 | 165200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230831 | 165100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230831 | 165000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230831 | 164900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230831 | 164800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230831 | 164700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230831 | 164600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230831 | 164500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230831 | 164400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230831 | 164300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230831 | 164200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230831 | 164100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230831 | 164000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230831 | 163900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230831 | 163800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230831 | 163700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230831 | 163600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230831 | 163500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230831 | 163400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230831 | 163300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230831 | 163200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230831 | 163100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230831 | 163000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230831 | 162900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230831 | 162800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230831 | 162700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230831 | 162600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 19104 |
| 153 | 20230831 | 162500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230831 | 162400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230831 | 162300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230831 | 162200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230831 | 162100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230831 | 162000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230831 | 161900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230831 | 161800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230831 | 161700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230831 | 161600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230831 | 161500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230831 | 161400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230831 | 161300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230831 | 161200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230831 | 161100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230831 | 161000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230831 | 160900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230831 | 160800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230831 | 160700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230831 | 160600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230831 | 160500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230831 | 160400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230831 | 160300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230831 | 160200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230831 | 160100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230831 | 160000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230831 | 155900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230831 | 155800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230831 | 155700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230831 | 155600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 19104 |
| 183 | 20230831 | 155500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230831 | 155400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230831 | 155300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230831 | 155200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230831 | 155100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230831 | 155000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230831 | 154900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230831 | 154800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230831 | 154700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230831 | 154600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230831 | 154500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230831 | 154400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230831 | 154300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230831 | 154200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230831 | 154100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230831 | 154000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230831 | 153900 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230831 | 153800 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230831 | 153700 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230831 | 153600 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230831 | 153500 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230831 | 153400 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230831 | 153300 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230831 | 153200 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230831 | 153100 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230831 | 153000 | 18744799960 | 7800 | 7800 | 7800 | 7800 | 19104 |
| 209 | 20230831 | 152900 | 18595788760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230831 | 152800 | 18595788760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230831 | 152700 | 18595788760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230831 | 152600 | 18595788760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 213 | 20230831 | 152500 | 18595788760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230831 | 152400 | 18595788760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230831 | 152300 | 18595788760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230831 | 152200 | 18595788760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230831 | 152100 | 18595788760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230831 | 152000 | 18595788760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230831 | 151900 | 18595788760 | 7820 | 7810 | 7840 | 7810 | 11814 |
| 220 | 20230831 | 151800 | 18503408580 | 7810 | 7820 | 7830 | 7800 | 2729 |
| 221 | 20230831 | 151700 | 18482100560 | 7810 | 7800 | 7830 | 7800 | 3251 |
| 222 | 20230831 | 151600 | 18456697530 | 7820 | 7810 | 7830 | 7800 | 4479 |
| 223 | 20230831 | 151500 | 18421703470 | 7820 | 7820 | 7820 | 7800 | 4056 |
| 224 | 20230831 | 151400 | 18390023550 | 7820 | 7820 | 7820 | 7810 | 3354 |
| 225 | 20230831 | 151300 | 18363808270 | 7820 | 7830 | 7830 | 7810 | 2690 |
| 226 | 20230831 | 151200 | 18342763910 | 7820 | 7820 | 7830 | 7810 | 3350 |
| 227 | 20230831 | 151100 | 18316564360 | 7820 | 7820 | 7820 | 7800 | 8623 |
| 228 | 20230831 | 151000 | 18249153920 | 7810 | 7790 | 7820 | 7780 | 8338 |
| 229 | 20230831 | 150900 | 18184096340 | 7790 | 7770 | 7790 | 7770 | 3788 |
| 230 | 20230831 | 150800 | 18154621530 | 7780 | 7780 | 7790 | 7770 | 8114 |
| 231 | 20230831 | 150700 | 18091512780 | 7780 | 7800 | 7800 | 7780 | 8313 |
| 232 | 20230831 | 150600 | 18026724750 | 7800 | 7800 | 7820 | 7800 | 3600 |
| 233 | 20230831 | 150500 | 17998634320 | 7810 | 7810 | 7810 | 7800 | 1554 |
| 234 | 20230831 | 150400 | 17986497620 | 7810 | 7810 | 7820 | 7810 | 5965 |
| 235 | 20230831 | 150300 | 17939880500 | 7810 | 7820 | 7820 | 7810 | 3959 |
| 236 | 20230831 | 150200 | 17908951060 | 7830 | 7820 | 7830 | 7810 | 2068 |
| 237 | 20230831 | 150100 | 17892781800 | 7820 | 7810 | 7820 | 7810 | 7330 |
| 238 | 20230831 | 150000 | 17835529440 | 7820 | 7830 | 7830 | 7820 | 2719 |
| 239 | 20230831 | 145900 | 17814250350 | 7840 | 7820 | 7840 | 7820 | 1586 |
| 240 | 20230831 | 145800 | 17801841500 | 7820 | 7820 | 7840 | 7820 | 2919 |
| 241 | 20230831 | 145700 | 17779014410 | 7820 | 7820 | 7830 | 7820 | 1071 |
| 242 | 20230831 | 145600 | 17770639180 | 7820 | 7840 | 7840 | 7820 | 6750 |
| 243 | 20230831 | 145500 | 17717821920 | 7840 | 7840 | 7850 | 7830 | 2866 |
| 244 | 20230831 | 145400 | 17695359840 | 7840 | 7850 | 7850 | 7840 | 1888 |
| 245 | 20230831 | 145300 | 17680556350 | 7850 | 7860 | 7860 | 7840 | 255 |
| 246 | 20230831 | 145200 | 17678555460 | 7840 | 7840 | 7860 | 7830 | 5932 |
| 247 | 20230831 | 145100 | 17632036410 | 7840 | 7840 | 7850 | 7840 | 3408 |
| 248 | 20230831 | 145000 | 17605311420 | 7840 | 7820 | 7850 | 7820 | 3668 |
| 249 | 20230831 | 144900 | 17576541510 | 7820 | 7830 | 7830 | 7810 | 11530 |
| 250 | 20230831 | 144800 | 17486340250 | 7830 | 7840 | 7840 | 7830 | 14396 |
| 251 | 20230831 | 144700 | 17373535900 | 7840 | 7850 | 7860 | 7840 | 4499 |
| 252 | 20230831 | 144600 | 17338242710 | 7850 | 7850 | 7860 | 7850 | 1991 |
| 253 | 20230831 | 144500 | 17322613010 | 7850 | 7850 | 7860 | 7850 | 2115 |
| 254 | 20230831 | 144400 | 17306009820 | 7850 | 7860 | 7860 | 7850 | 413 |
| 255 | 20230831 | 144300 | 17302763670 | 7860 | 7850 | 7860 | 7850 | 204 |
| 256 | 20230831 | 144200 | 17301161630 | 7850 | 7850 | 7850 | 7840 | 2177 |
| 257 | 20230831 | 144100 | 17284075810 | 7850 | 7860 | 7860 | 7850 | 9851 |
| 258 | 20230831 | 144000 | 17206741250 | 7850 | 7860 | 7870 | 7850 | 339 |
| 259 | 20230831 | 143900 | 17204079910 | 7850 | 7860 | 7860 | 7850 | 1819 |
| 260 | 20230831 | 143800 | 17189789040 | 7860 | 7870 | 7870 | 7860 | 1967 |
| 261 | 20230831 | 143700 | 17174324870 | 7870 | 7860 | 7880 | 7860 | 3005 |
| 262 | 20230831 | 143600 | 17150687520 | 7860 | 7870 | 7870 | 7850 | 2531 |
| 263 | 20230831 | 143500 | 17130797010 | 7870 | 7870 | 7880 | 7850 | 18289 |
| 264 | 20230831 | 143400 | 16987072780 | 7870 | 7880 | 7880 | 7870 | 2182 |
| 265 | 20230831 | 143300 | 16969890190 | 7880 | 7870 | 7880 | 7860 | 5509 |
| 266 | 20230831 | 143200 | 16926564350 | 7870 | 7900 | 7920 | 7860 | 18794 |
| 267 | 20230831 | 143100 | 16778352930 | 7900 | 7930 | 7930 | 7900 | 21270 |
| 268 | 20230831 | 143000 | 16609993930 | 7930 | 7930 | 7940 | 7920 | 9065 |
| 269 | 20230831 | 142900 | 16538195710 | 7930 | 7930 | 7940 | 7920 | 9592 |
| 270 | 20230831 | 142800 | 16462176490 | 7940 | 7940 | 7940 | 7930 | 2043 |
| 271 | 20230831 | 142700 | 16445971070 | 7930 | 7950 | 7950 | 7930 | 1146 |
| 272 | 20230831 | 142600 | 16436881530 | 7950 | 7960 | 7960 | 7950 | 187 |
| 273 | 20230831 | 142500 | 16435394020 | 7960 | 7940 | 7960 | 7940 | 1128 |
| 274 | 20230831 | 142400 | 16426429970 | 7940 | 7940 | 7940 | 7930 | 1381 |
| 275 | 20230831 | 142300 | 16415471760 | 7940 | 7940 | 7940 | 7940 | 657 |
| 276 | 20230831 | 142200 | 16410255180 | 7940 | 7940 | 7950 | 7930 | 2743 |
| 277 | 20230831 | 142100 | 16388485860 | 7960 | 7950 | 7960 | 7930 | 723 |
| 278 | 20230831 | 142000 | 16382740080 | 7950 | 7930 | 7960 | 7930 | 1920 |
| 279 | 20230831 | 141900 | 16367509280 | 7930 | 7930 | 7940 | 7920 | 15475 |
| 280 | 20230831 | 141800 | 16244929600 | 7940 | 7940 | 7960 | 7930 | 19829 |
| 281 | 20230831 | 141700 | 16087508430 | 7940 | 7940 | 7940 | 7930 | 3774 |
| 282 | 20230831 | 141600 | 16057567230 | 7930 | 7930 | 7940 | 7930 | 2346 |
| 283 | 20230831 | 141500 | 16038962450 | 7940 | 7940 | 7940 | 7930 | 261 |
| 284 | 20230831 | 141400 | 16036892310 | 7940 | 7930 | 7940 | 7930 | 1816 |
| 285 | 20230831 | 141300 | 16022490930 | 7940 | 7940 | 7940 | 7930 | 1595 |
| 286 | 20230831 | 141200 | 16009838870 | 7940 | 7940 | 7940 | 7930 | 889 |
| 287 | 20230831 | 141100 | 16002781210 | 7940 | 7940 | 7950 | 7940 | 572 |
| 288 | 20230831 | 141000 | 15998238440 | 7940 | 7950 | 7950 | 7940 | 734 |
| 289 | 20230831 | 140900 | 15992409840 | 7940 | 7950 | 7950 | 7940 | 85 |
| 290 | 20230831 | 140800 | 15991734860 | 7950 | 7950 | 7950 | 7940 | 141 |
| 291 | 20230831 | 140700 | 15990614790 | 7950 | 7950 | 7950 | 7940 | 640 |
| 292 | 20230831 | 140600 | 15985532040 | 7940 | 7940 | 7950 | 7940 | 459 |
| 293 | 20230831 | 140500 | 15981887560 | 7950 | 7940 | 7950 | 7940 | 382 |
| 294 | 20230831 | 140400 | 15978851180 | 7930 | 7940 | 7950 | 7930 | 1119 |
| 295 | 20230831 | 140300 | 15969964630 | 7940 | 7940 | 7940 | 7940 | 204 |
| 296 | 20230831 | 140200 | 15968344870 | 7930 | 7940 | 7950 | 7930 | 600 |
| 297 | 20230831 | 140100 | 15963581850 | 7940 | 7950 | 7950 | 7940 | 1057 |
| 298 | 20230831 | 140000 | 15955187850 | 7940 | 7930 | 7950 | 7930 | 2619 |
| 299 | 20230831 | 135900 | 15934409490 | 7940 | 7950 | 7950 | 7940 | 3690 |
| 300 | 20230831 | 135800 | 15905106720 | 7950 | 7960 | 7960 | 7940 | 670 |
| 301 | 20230831 | 135700 | 15899778800 | 7950 | 7950 | 7960 | 7940 | 1946 |
| 302 | 20230831 | 135600 | 15884318310 | 7960 | 7950 | 7960 | 7950 | 1060 |
| 303 | 20230831 | 135500 | 15875890960 | 7950 | 7940 | 7950 | 7930 | 4412 |
| 304 | 20230831 | 135400 | 15840872040 | 7940 | 7930 | 7940 | 7930 | 227 |
| 305 | 20230831 | 135300 | 15839070760 | 7930 | 7940 | 7940 | 7930 | 1816 |
| 306 | 20230831 | 135200 | 15824666000 | 7940 | 7940 | 7950 | 7930 | 2756 |
| 307 | 20230831 | 135100 | 15802810230 | 7950 | 7940 | 7950 | 7930 | 1535 |
| 308 | 20230831 | 135000 | 15790627100 | 7930 | 7930 | 7940 | 7920 | 2311 |
| 309 | 20230831 | 134900 | 15772318880 | 7930 | 7940 | 7940 | 7930 | 887 |
| 310 | 20230831 | 134800 | 15765284940 | 7930 | 7940 | 7940 | 7920 | 2168 |
| 311 | 20230831 | 134700 | 15748105200 | 7940 | 7940 | 7940 | 7930 | 283 |
| 312 | 20230831 | 134600 | 15745860980 | 7930 | 7930 | 7940 | 7920 | 1794 |
| 313 | 20230831 | 134500 | 15731634040 | 7940 | 7940 | 7940 | 7930 | 1034 |
| 314 | 20230831 | 134400 | 15723434340 | 7940 | 7930 | 7940 | 7930 | 294 |
| 315 | 20230831 | 134300 | 15721100250 | 7930 | 7930 | 7930 | 7920 | 1718 |
| 316 | 20230831 | 134200 | 15707486310 | 7920 | 7930 | 7930 | 7920 | 1019 |
| 317 | 20230831 | 134100 | 15699407570 | 7920 | 7930 | 7930 | 7920 | 3100 |
| 318 | 20230831 | 134000 | 15674836920 | 7930 | 7940 | 7940 | 7930 | 299 |
| 319 | 20230831 | 133900 | 15672464410 | 7930 | 7930 | 7940 | 7920 | 2500 |
| 320 | 20230831 | 133800 | 15652640220 | 7940 | 7920 | 7940 | 7920 | 6532 |
| 321 | 20230831 | 133700 | 15600866270 | 7920 | 7940 | 7940 | 7920 | 12286 |
| 322 | 20230831 | 133600 | 15503552300 | 7940 | 7940 | 7940 | 7930 | 23993 |
| 323 | 20230831 | 133500 | 15313249890 | 7950 | 7960 | 7960 | 7940 | 4171 |
| 324 | 20230831 | 133400 | 15280117150 | 7960 | 7940 | 7960 | 7940 | 1292 |
| 325 | 20230831 | 133300 | 15269852950 | 7960 | 7950 | 7960 | 7940 | 1869 |
| 326 | 20230831 | 133200 | 15254994170 | 7950 | 7950 | 7950 | 7940 | 1040 |
| 327 | 20230831 | 133100 | 15246729780 | 7950 | 7950 | 7950 | 7930 | 2645 |
| 328 | 20230831 | 133000 | 15225739240 | 7950 | 7940 | 7950 | 7930 | 20740 |
| 329 | 20230831 | 132900 | 15061136800 | 7950 | 7970 | 7970 | 7950 | 17473 |
| 330 | 20230831 | 132800 | 14922101160 | 7970 | 7990 | 7990 | 7970 | 3387 |
| 331 | 20230831 | 132700 | 14895096720 | 7970 | 7970 | 7980 | 7960 | 3743 |
| 332 | 20230831 | 132600 | 14865264990 | 7970 | 7960 | 7980 | 7960 | 456 |
| 333 | 20230831 | 132500 | 14861629000 | 7960 | 7950 | 7970 | 7940 | 9955 |
| 334 | 20230831 | 132400 | 14782516910 | 7950 | 7950 | 7960 | 7950 | 2196 |
| 335 | 20230831 | 132300 | 14765057110 | 7950 | 7960 | 7960 | 7950 | 853 |
| 336 | 20230831 | 132200 | 14758275370 | 7970 | 7960 | 7970 | 7950 | 6805 |
| 337 | 20230831 | 132100 | 14704154630 | 7960 | 7970 | 7980 | 7960 | 3184 |
| 338 | 20230831 | 132000 | 14678789440 | 7980 | 7970 | 8000 | 7970 | 948 |
| 339 | 20230831 | 131900 | 14671223120 | 7970 | 7960 | 7970 | 7950 | 6065 |
| 340 | 20230831 | 131800 | 14622951740 | 7960 | 7970 | 7970 | 7960 | 2722 |
| 341 | 20230831 | 131700 | 14601280670 | 7970 | 7970 | 7980 | 7970 | 6263 |
| 342 | 20230831 | 131600 | 14551363690 | 7980 | 7980 | 7980 | 7980 | 4779 |
| 343 | 20230831 | 131500 | 14513227270 | 7990 | 7990 | 7990 | 7990 | 2932 |
| 344 | 20230831 | 131400 | 14489800590 | 7990 | 8000 | 8000 | 7990 | 1561 |
| 345 | 20230831 | 131300 | 14477322890 | 7990 | 8000 | 8000 | 7990 | 159 |
| 346 | 20230831 | 131200 | 14476051190 | 8010 | 8000 | 8010 | 7990 | 1284 |
| 347 | 20230831 | 131100 | 14465787770 | 8000 | 8010 | 8010 | 8000 | 905 |
| 348 | 20230831 | 131000 | 14458547670 | 8010 | 8000 | 8010 | 8000 | 179 |
| 349 | 20230831 | 130900 | 14457115170 | 8000 | 8010 | 8010 | 8000 | 722 |
| 350 | 20230831 | 130800 | 14451337680 | 8010 | 7990 | 8010 | 7990 | 821 |
| 351 | 20230831 | 130700 | 14444767810 | 7990 | 7980 | 7990 | 7980 | 2413 |
| 352 | 20230831 | 130600 | 14425490570 | 7980 | 7990 | 8000 | 7980 | 3091 |
| 353 | 20230831 | 130500 | 14400802080 | 7990 | 7990 | 8000 | 7990 | 1860 |
| 354 | 20230831 | 130400 | 14385940660 | 8000 | 8000 | 8000 | 7990 | 583 |
| 355 | 20230831 | 130300 | 14381277030 | 8000 | 8010 | 8020 | 8000 | 8404 |
| 356 | 20230831 | 130200 | 14314015740 | 8010 | 8020 | 8020 | 8010 | 287 |
| 357 | 20230831 | 130100 | 14311715370 | 8020 | 8010 | 8020 | 8010 | 213 |
| 358 | 20230831 | 130000 | 14310008630 | 8020 | 8010 | 8020 | 8010 | 326 |
| 359 | 20230831 | 125900 | 14307397270 | 8010 | 8040 | 8040 | 8010 | 2251 |
| 360 | 20230831 | 125800 | 14289331140 | 8040 | 8040 | 8040 | 8040 | 156 |
| 361 | 20230831 | 125700 | 14288076900 | 8040 | 8050 | 8050 | 8040 | 77 |
| 362 | 20230831 | 125600 | 14287457810 | 8040 | 8050 | 8050 | 8040 | 106 |
| 363 | 20230831 | 125500 | 14286605510 | 8050 | 8020 | 8050 | 8020 | 1708 |
| 364 | 20230831 | 125400 | 14272886200 | 8010 | 8030 | 8030 | 8010 | 2002 |
| 365 | 20230831 | 125300 | 14256822680 | 8030 | 8030 | 8040 | 8030 | 509 |
| 366 | 20230831 | 125200 | 14252735350 | 8030 | 8030 | 8030 | 8030 | 1040 |
| 367 | 20230831 | 125100 | 14244384150 | 8030 | 8030 | 8030 | 8020 | 1211 |
| 368 | 20230831 | 125000 | 14234662840 | 8030 | 8030 | 8030 | 8030 | 1850 |
| 369 | 20230831 | 124900 | 14219807340 | 8040 | 8040 | 8040 | 8030 | 980 |
| 370 | 20230831 | 124800 | 14211937810 | 8030 | 8030 | 8030 | 8030 | 326 |
| 371 | 20230831 | 124700 | 14209320030 | 8040 | 8030 | 8040 | 8030 | 426 |
| 372 | 20230831 | 124600 | 14205898880 | 8030 | 8020 | 8030 | 8010 | 1208 |
| 373 | 20230831 | 124500 | 14196200680 | 8020 | 8020 | 8030 | 8020 | 3317 |
| 374 | 20230831 | 124400 | 14169598030 | 8020 | 8020 | 8020 | 8020 | 137 |
| 375 | 20230831 | 124300 | 14168499290 | 8010 | 8020 | 8020 | 8010 | 391 |
| 376 | 20230831 | 124200 | 14165366960 | 8010 | 8010 | 8020 | 8000 | 541 |
| 377 | 20230831 | 124100 | 14161033550 | 8010 | 8010 | 8010 | 8010 | 305 |
| 378 | 20230831 | 124000 | 14158590500 | 8010 | 8010 | 8020 | 8010 | 399 |
| 379 | 20230831 | 123900 | 14155394470 | 8010 | 8010 | 8010 | 8010 | 2502 |
| 380 | 20230831 | 123800 | 14135353450 | 8010 | 8010 | 8030 | 8010 | 530 |
| 381 | 20230831 | 123700 | 14131103210 | 8000 | 8010 | 8020 | 8000 | 774 |
| 382 | 20230831 | 123600 | 14124899730 | 8010 | 8010 | 8010 | 8000 | 1017 |
| 383 | 20230831 | 123500 | 14116753650 | 8000 | 8000 | 8000 | 7990 | 1702 |
| 384 | 20230831 | 123400 | 14103138260 | 8000 | 8000 | 8000 | 7990 | 2425 |
| 385 | 20230831 | 123300 | 14083738720 | 8000 | 7980 | 8000 | 7980 | 1796 |
| 386 | 20230831 | 123200 | 14069380900 | 7980 | 7980 | 7990 | 7970 | 2915 |
| 387 | 20230831 | 123100 | 14046119220 | 7990 | 7990 | 7990 | 7980 | 5954 |
| 388 | 20230831 | 123000 | 13998574530 | 7990 | 8010 | 8010 | 7990 | 1885 |
| 389 | 20230831 | 122900 | 13983499940 | 8010 | 8000 | 8010 | 8000 | 2479 |
| 390 | 20230831 | 122800 | 13963663360 | 8000 | 8010 | 8010 | 8000 | 950 |
| 391 | 20230831 | 122700 | 13956060400 | 8000 | 8010 | 8010 | 8000 | 1443 |
| 392 | 20230831 | 122600 | 13944509270 | 8020 | 8030 | 8030 | 8000 | 4588 |
| 393 | 20230831 | 122500 | 13907737440 | 8040 | 8040 | 8040 | 8040 | 589 |
| 394 | 20230831 | 122400 | 13903001880 | 8040 | 8030 | 8040 | 8030 | 1907 |
| 395 | 20230831 | 122300 | 13887688660 | 8030 | 8000 | 8030 | 7990 | 4820 |
| 396 | 20230831 | 122200 | 13849087630 | 7990 | 8020 | 8020 | 7960 | 19407 |
| 397 | 20230831 | 122100 | 13694023330 | 8020 | 8010 | 8020 | 8000 | 7452 |
| 398 | 20230831 | 122000 | 13634377620 | 8010 | 8040 | 8040 | 8010 | 17554 |
| 399 | 20230831 | 121900 | 13493655130 | 8040 | 8040 | 8040 | 8030 | 4210 |
| 400 | 20230831 | 121800 | 13459839370 | 8040 | 8040 | 8040 | 8030 | 541 |
| 401 | 20230831 | 121700 | 13455491670 | 8030 | 8030 | 8040 | 8020 | 1827 |
| 402 | 20230831 | 121600 | 13440822050 | 8040 | 8040 | 8040 | 8020 | 5690 |
| 403 | 20230831 | 121500 | 13395110210 | 8030 | 8040 | 8040 | 8030 | 223 |
| 404 | 20230831 | 121400 | 13393318530 | 8050 | 8040 | 8050 | 8030 | 753 |
| 405 | 20230831 | 121300 | 13387264400 | 8040 | 8040 | 8050 | 8030 | 3920 |
| 406 | 20230831 | 121200 | 13355765040 | 8030 | 8030 | 8040 | 8030 | 6930 |
| 407 | 20230831 | 121100 | 13300095890 | 8040 | 8040 | 8040 | 8030 | 3071 |
| 408 | 20230831 | 121000 | 13275421790 | 8040 | 8040 | 8040 | 8030 | 3553 |
| 409 | 20230831 | 120900 | 13246862270 | 8040 | 8050 | 8060 | 8040 | 1249 |
| 410 | 20230831 | 120800 | 13236809180 | 8050 | 8050 | 8060 | 8040 | 741 |
| 411 | 20230831 | 120700 | 13230844640 | 8050 | 8050 | 8050 | 8040 | 3379 |
| 412 | 20230831 | 120600 | 13203671030 | 8040 | 8060 | 8060 | 8040 | 12643 |
| 413 | 20230831 | 120500 | 13101892820 | 8060 | 8060 | 8070 | 8060 | 5178 |
| 414 | 20230831 | 120400 | 13060155010 | 8060 | 8070 | 8080 | 8060 | 1758 |
| 415 | 20230831 | 120300 | 13045966430 | 8080 | 8090 | 8090 | 8070 | 430 |
| 416 | 20230831 | 120200 | 13042496190 | 8090 | 8060 | 8090 | 8060 | 1762 |
| 417 | 20230831 | 120100 | 13028286170 | 8070 | 8070 | 8070 | 8070 | 767 |
| 418 | 20230831 | 120000 | 13022096480 | 8070 | 8060 | 8070 | 8060 | 518 |
| 419 | 20230831 | 115900 | 13017919410 | 8050 | 8070 | 8080 | 8050 | 12786 |
| 420 | 20230831 | 115800 | 12914900590 | 8080 | 8070 | 8080 | 8060 | 6973 |
| 421 | 20230831 | 115700 | 12858649020 | 8070 | 8090 | 8090 | 8070 | 6186 |
| 422 | 20230831 | 115600 | 12808673910 | 8090 | 8080 | 8100 | 8080 | 2029 |
| 423 | 20230831 | 115500 | 12792263590 | 8090 | 8090 | 8090 | 8080 | 9912 |
| 424 | 20230831 | 115400 | 12712122010 | 8100 | 8100 | 8110 | 8090 | 14172 |
| 425 | 20230831 | 115300 | 12597391620 | 8110 | 8110 | 8110 | 8110 | 1563 |
| 426 | 20230831 | 115200 | 12584715690 | 8110 | 8110 | 8110 | 8110 | 252 |
| 427 | 20230831 | 115100 | 12582671970 | 8110 | 8110 | 8110 | 8100 | 2305 |
| 428 | 20230831 | 115000 | 12563981170 | 8110 | 8110 | 8120 | 8110 | 997 |
| 429 | 20230831 | 114900 | 12555895450 | 8120 | 8120 | 8120 | 8120 | 2157 |
| 430 | 20230831 | 114800 | 12538380610 | 8120 | 8120 | 8120 | 8120 | 1529 |
| 431 | 20230831 | 114700 | 12525965130 | 8120 | 8110 | 8120 | 8110 | 203 |
| 432 | 20230831 | 114600 | 12524317770 | 8120 | 8110 | 8120 | 8110 | 1816 |
| 433 | 20230831 | 114500 | 12509589010 | 8120 | 8110 | 8120 | 8110 | 1130 |
| 434 | 20230831 | 114400 | 12500414410 | 8120 | 8120 | 8130 | 8120 | 2059 |
| 435 | 20230831 | 114300 | 12483692920 | 8130 | 8120 | 8130 | 8120 | 342 |
| 436 | 20230831 | 114200 | 12480915870 | 8120 | 8110 | 8120 | 8110 | 1118 |
| 437 | 20230831 | 114100 | 12471844010 | 8120 | 8120 | 8120 | 8110 | 326 |
| 438 | 20230831 | 114000 | 12469198850 | 8120 | 8120 | 8130 | 8120 | 1204 |
| 439 | 20230831 | 113900 | 12459422360 | 8120 | 8120 | 8120 | 8120 | 1394 |
| 440 | 20230831 | 113800 | 12448103080 | 8130 | 8120 | 8130 | 8120 | 672 |
| 441 | 20230831 | 113700 | 12442646380 | 8120 | 8130 | 8130 | 8120 | 1614 |
| 442 | 20230831 | 113600 | 12429525360 | 8140 | 8130 | 8140 | 8130 | 206 |
| 443 | 20230831 | 113500 | 12427849570 | 8130 | 8130 | 8140 | 8130 | 957 |
| 444 | 20230831 | 113400 | 12420069140 | 8130 | 8130 | 8130 | 8130 | 59 |
| 445 | 20230831 | 113300 | 12419589470 | 8130 | 8120 | 8130 | 8120 | 722 |
| 446 | 20230831 | 113200 | 12413720620 | 8120 | 8120 | 8120 | 8120 | 609 |
| 447 | 20230831 | 113100 | 12408775540 | 8110 | 8120 | 8120 | 8110 | 387 |
| 448 | 20230831 | 113000 | 12405636930 | 8120 | 8120 | 8120 | 8110 | 2730 |
| 449 | 20230831 | 112900 | 12383471330 | 8120 | 8120 | 8130 | 8120 | 435 |
| 450 | 20230831 | 112800 | 12379939010 | 8120 | 8120 | 8120 | 8120 | 759 |
| 451 | 20230831 | 112700 | 12373775930 | 8130 | 8130 | 8130 | 8120 | 955 |
| 452 | 20230831 | 112600 | 12366011790 | 8120 | 8110 | 8130 | 8100 | 967 |
| 453 | 20230831 | 112500 | 12358161560 | 8110 | 8110 | 8110 | 8110 | 3163 |
| 454 | 20230831 | 112400 | 12332509630 | 8110 | 8110 | 8120 | 8110 | 1314 |
| 455 | 20230831 | 112300 | 12321852990 | 8110 | 8110 | 8120 | 8110 | 574 |
| 456 | 20230831 | 112200 | 12317197470 | 8110 | 8110 | 8110 | 8110 | 1273 |
| 457 | 20230831 | 112100 | 12306873440 | 8110 | 8110 | 8120 | 8110 | 1127 |
| 458 | 20230831 | 112000 | 12297733420 | 8140 | 8110 | 8140 | 8110 | 4401 |
| 459 | 20230831 | 111900 | 12262019400 | 8120 | 8130 | 8130 | 8110 | 5195 |
| 460 | 20230831 | 111800 | 12219885480 | 8130 | 8120 | 8130 | 8120 | 427 |
| 461 | 20230831 | 111700 | 12216417210 | 8130 | 8130 | 8130 | 8120 | 1637 |
| 462 | 20230831 | 111600 | 12203123190 | 8130 | 8130 | 8130 | 8130 | 101 |
| 463 | 20230831 | 111500 | 12202302060 | 8140 | 8130 | 8140 | 8110 | 1895 |
| 464 | 20230831 | 111400 | 12186906940 | 8140 | 8150 | 8160 | 8140 | 2655 |
| 465 | 20230831 | 111300 | 12165278160 | 8150 | 8150 | 8150 | 8140 | 1007 |
| 466 | 20230831 | 111200 | 12157074100 | 8150 | 8160 | 8160 | 8150 | 412 |
| 467 | 20230831 | 111100 | 12153716050 | 8160 | 8150 | 8160 | 8150 | 2641 |
| 468 | 20230831 | 111000 | 12132181900 | 8160 | 8150 | 8160 | 8150 | 815 |
| 469 | 20230831 | 110900 | 12125534010 | 8150 | 8170 | 8180 | 8150 | 8840 |
| 470 | 20230831 | 110800 | 12053350450 | 8170 | 8150 | 8170 | 8150 | 6347 |
| 471 | 20230831 | 110700 | 12001588350 | 8140 | 8140 | 8140 | 8130 | 3775 |
| 472 | 20230831 | 110600 | 11970860050 | 8130 | 8120 | 8130 | 8110 | 2358 |
| 473 | 20230831 | 110500 | 11951706500 | 8130 | 8120 | 8130 | 8120 | 1514 |
| 474 | 20230831 | 110400 | 11939409930 | 8120 | 8130 | 8130 | 8120 | 1648 |
| 475 | 20230831 | 110300 | 11926023870 | 8130 | 8130 | 8130 | 8120 | 1844 |
| 476 | 20230831 | 110200 | 11911038040 | 8130 | 8140 | 8140 | 8130 | 2292 |
| 477 | 20230831 | 110100 | 11892401010 | 8140 | 8110 | 8140 | 8100 | 12106 |
| 478 | 20230831 | 110000 | 11794315390 | 8110 | 8140 | 8140 | 8100 | 6079 |
| 479 | 20230831 | 105900 | 11745000910 | 8130 | 8140 | 8140 | 8130 | 217 |
| 480 | 20230831 | 105800 | 11743236670 | 8130 | 8130 | 8140 | 8130 | 30 |
| 481 | 20230831 | 105700 | 11742992750 | 8130 | 8140 | 8140 | 8130 | 1280 |
| 482 | 20230831 | 105600 | 11732580830 | 8140 | 8110 | 8140 | 8110 | 1256 |
| 483 | 20230831 | 105500 | 11722361170 | 8110 | 8120 | 8130 | 8110 | 2587 |
| 484 | 20230831 | 105400 | 11701371540 | 8130 | 8140 | 8140 | 8120 | 520 |
| 485 | 20230831 | 105300 | 11697144330 | 8140 | 8130 | 8140 | 8130 | 404 |
| 486 | 20230831 | 105200 | 11693859770 | 8130 | 8140 | 8140 | 8130 | 3563 |
| 487 | 20230831 | 105100 | 11664891250 | 8140 | 8120 | 8140 | 8120 | 1714 |
| 488 | 20230831 | 105000 | 11650950770 | 8120 | 8110 | 8120 | 8110 | 5534 |
| 489 | 20230831 | 104900 | 11606043450 | 8120 | 8120 | 8130 | 8110 | 2854 |
| 490 | 20230831 | 104800 | 11582894340 | 8120 | 8130 | 8130 | 8120 | 2141 |
| 491 | 20230831 | 104700 | 11565509120 | 8130 | 8130 | 8130 | 8110 | 4230 |
| 492 | 20230831 | 104600 | 11531144230 | 8130 | 8130 | 8130 | 8120 | 1808 |
| 493 | 20230831 | 104500 | 11516451940 | 8130 | 8130 | 8140 | 8130 | 1030 |
| 494 | 20230831 | 104400 | 11508078020 | 8120 | 8120 | 8140 | 8120 | 1379 |
| 495 | 20230831 | 104300 | 11496874800 | 8120 | 8150 | 8150 | 8120 | 6289 |
| 496 | 20230831 | 104200 | 11445693650 | 8140 | 8130 | 8150 | 8110 | 2104 |
| 497 | 20230831 | 104100 | 11428575120 | 8110 | 8110 | 8130 | 8110 | 3296 |
| 498 | 20230831 | 104000 | 11401829130 | 8110 | 8120 | 8120 | 8100 | 644 |
| 499 | 20230831 | 103900 | 11396606910 | 8120 | 8120 | 8120 | 8110 | 3055 |
| 500 | 20230831 | 103800 | 11371819840 | 8120 | 8130 | 8130 | 8100 | 3993 |
| 501 | 20230831 | 103700 | 11339408130 | 8130 | 8130 | 8130 | 8130 | 1 |
| 502 | 20230831 | 103600 | 11339400000 | 8120 | 8110 | 8130 | 8110 | 5168 |
| 503 | 20230831 | 103500 | 11297469990 | 8120 | 8120 | 8120 | 8110 | 2350 |
| 504 | 20230831 | 103400 | 11278401460 | 8120 | 8130 | 8130 | 8120 | 3995 |
| 505 | 20230831 | 103300 | 11245948110 | 8130 | 8140 | 8140 | 8130 | 2955 |
| 506 | 20230831 | 103200 | 11221920780 | 8140 | 8150 | 8150 | 8140 | 1688 |
| 507 | 20230831 | 103100 | 11208172550 | 8160 | 8150 | 8160 | 8140 | 2792 |
| 508 | 20230831 | 103000 | 11185413130 | 8150 | 8150 | 8150 | 8150 | 26 |
| 509 | 20230831 | 102900 | 11185201230 | 8150 | 8140 | 8150 | 8130 | 612 |
| 510 | 20230831 | 102800 | 11180218510 | 8140 | 8140 | 8160 | 8130 | 2611 |
| 511 | 20230831 | 102700 | 11158941420 | 8140 | 8140 | 8140 | 8130 | 1675 |
| 512 | 20230831 | 102600 | 11145316660 | 8130 | 8130 | 8130 | 8130 | 723 |
| 513 | 20230831 | 102500 | 11139438670 | 8140 | 8140 | 8140 | 8130 | 1239 |
| 514 | 20230831 | 102400 | 11129364930 | 8140 | 8150 | 8150 | 8140 | 392 |
| 515 | 20230831 | 102300 | 11126173650 | 8150 | 8160 | 8160 | 8140 | 759 |
| 516 | 20230831 | 102200 | 11119987140 | 8160 | 8160 | 8160 | 8150 | 772 |
| 517 | 20230831 | 102100 | 11113691190 | 8160 | 8170 | 8170 | 8160 | 2297 |
| 518 | 20230831 | 102000 | 11094927320 | 8170 | 8150 | 8170 | 8130 | 4230 |
| 519 | 20230831 | 101900 | 11060447450 | 8150 | 8140 | 8150 | 8140 | 736 |
| 520 | 20230831 | 101800 | 11054456270 | 8150 | 8160 | 8170 | 8140 | 1670 |
| 521 | 20230831 | 101700 | 11040837950 | 8160 | 8130 | 8170 | 8120 | 10166 |
| 522 | 20230831 | 101600 | 10958063640 | 8130 | 8130 | 8140 | 8130 | 2650 |
| 523 | 20230831 | 101500 | 10936518640 | 8140 | 8150 | 8150 | 8120 | 4191 |
| 524 | 20230831 | 101400 | 10902414370 | 8150 | 8150 | 8150 | 8130 | 2355 |
| 525 | 20230831 | 101300 | 10883250590 | 8140 | 8130 | 8150 | 8120 | 4668 |
| 526 | 20230831 | 101200 | 10845275350 | 8130 | 8120 | 8130 | 8110 | 4465 |
| 527 | 20230831 | 101100 | 10809028270 | 8120 | 8100 | 8120 | 8100 | 1161 |
| 528 | 20230831 | 101000 | 10799622780 | 8110 | 8100 | 8110 | 8100 | 1059 |
| 529 | 20230831 | 100900 | 10791040520 | 8100 | 8100 | 8110 | 8100 | 1220 |
| 530 | 20230831 | 100800 | 10781158390 | 8100 | 8110 | 8120 | 8100 | 2589 |
| 531 | 20230831 | 100700 | 10760165540 | 8120 | 8110 | 8120 | 8090 | 9641 |
| 532 | 20230831 | 100600 | 10682121930 | 8110 | 8120 | 8120 | 8110 | 1236 |
| 533 | 20230831 | 100500 | 10672092710 | 8120 | 8100 | 8120 | 8100 | 1349 |
| 534 | 20230831 | 100400 | 10661152430 | 8110 | 8090 | 8110 | 8090 | 4151 |
| 535 | 20230831 | 100300 | 10627553100 | 8090 | 8090 | 8100 | 8080 | 9526 |
| 536 | 20230831 | 100200 | 10550527990 | 8090 | 8110 | 8110 | 8090 | 10629 |
| 537 | 20230831 | 100100 | 10464448120 | 8110 | 8110 | 8110 | 8100 | 2820 |
| 538 | 20230831 | 100000 | 10441587020 | 8110 | 8110 | 8110 | 8100 | 1954 |
| 539 | 20230831 | 095900 | 10425740120 | 8110 | 8100 | 8120 | 8100 | 3184 |
| 540 | 20230831 | 095800 | 10399937090 | 8120 | 8110 | 8120 | 8110 | 2474 |
| 541 | 20230831 | 095700 | 10379872310 | 8120 | 8110 | 8130 | 8110 | 1024 |
| 542 | 20230831 | 095600 | 10371559630 | 8120 | 8130 | 8130 | 8110 | 2848 |
| 543 | 20230831 | 095500 | 10348441940 | 8130 | 8110 | 8130 | 8110 | 2463 |
| 544 | 20230831 | 095400 | 10328438770 | 8120 | 8110 | 8120 | 8100 | 2605 |
| 545 | 20230831 | 095300 | 10307325590 | 8110 | 8120 | 8120 | 8110 | 574 |
| 546 | 20230831 | 095200 | 10302668510 | 8120 | 8110 | 8130 | 8110 | 2299 |
| 547 | 20230831 | 095100 | 10284014040 | 8110 | 8120 | 8120 | 8100 | 5628 |
| 548 | 20230831 | 095000 | 10238391010 | 8120 | 8110 | 8120 | 8100 | 3823 |
| 549 | 20230831 | 094900 | 10207414270 | 8110 | 8120 | 8120 | 8100 | 3382 |
| 550 | 20230831 | 094800 | 10179980310 | 8120 | 8130 | 8130 | 8110 | 5962 |
| 551 | 20230831 | 094700 | 10131576020 | 8130 | 8140 | 8150 | 8120 | 4226 |
| 552 | 20230831 | 094600 | 10097188670 | 8140 | 8130 | 8150 | 8130 | 1336 |
| 553 | 20230831 | 094500 | 10086316940 | 8140 | 8110 | 8140 | 8110 | 1258 |
| 554 | 20230831 | 094400 | 10076100380 | 8110 | 8110 | 8110 | 8100 | 2292 |
| 555 | 20230831 | 094300 | 10057518100 | 8110 | 8110 | 8140 | 8100 | 9974 |
| 556 | 20230831 | 094200 | 9976645100 | 8110 | 8140 | 8160 | 8110 | 8610 |
| 557 | 20230831 | 094100 | 9906670080 | 8110 | 8140 | 8150 | 8110 | 4545 |
| 558 | 20230831 | 094000 | 9869757570 | 8140 | 8170 | 8170 | 8130 | 4881 |
| 559 | 20230831 | 093900 | 9829974040 | 8170 | 8120 | 8170 | 8120 | 5280 |
| 560 | 20230831 | 093800 | 9787007580 | 8120 | 8110 | 8130 | 8110 | 2727 |
| 561 | 20230831 | 093700 | 9764872000 | 8110 | 8120 | 8130 | 8110 | 9396 |
| 562 | 20230831 | 093600 | 9688615290 | 8120 | 8130 | 8140 | 8120 | 4801 |
| 563 | 20230831 | 093500 | 9649599260 | 8130 | 8130 | 8130 | 8120 | 5996 |
| 564 | 20230831 | 093400 | 9600898580 | 8120 | 8130 | 8140 | 8120 | 2247 |
| 565 | 20230831 | 093300 | 9582640070 | 8140 | 8130 | 8140 | 8130 | 950 |
| 566 | 20230831 | 093200 | 9574915850 | 8140 | 8130 | 8140 | 8120 | 13876 |
| 567 | 20230831 | 093100 | 9462151780 | 8140 | 8170 | 8170 | 8130 | 10272 |
| 568 | 20230831 | 093000 | 9378441660 | 8170 | 8200 | 8200 | 8160 | 5286 |
| 569 | 20230831 | 092900 | 9335225400 | 8200 | 8190 | 8200 | 8160 | 7069 |
| 570 | 20230831 | 092800 | 9277343630 | 8180 | 8160 | 8190 | 8160 | 5539 |
| 571 | 20230831 | 092700 | 9232077580 | 8160 | 8140 | 8160 | 8140 | 3355 |
| 572 | 20230831 | 092600 | 9204756200 | 8140 | 8140 | 8140 | 8130 | 4677 |
| 573 | 20230831 | 092500 | 9166690300 | 8140 | 8130 | 8150 | 8120 | 5506 |
| 574 | 20230831 | 092400 | 9121878030 | 8130 | 8140 | 8140 | 8120 | 9699 |
| 575 | 20230831 | 092300 | 9042986460 | 8150 | 8150 | 8160 | 8140 | 4019 |
| 576 | 20230831 | 092200 | 9010240090 | 8150 | 8150 | 8150 | 8140 | 2720 |
| 577 | 20230831 | 092100 | 8988076860 | 8140 | 8110 | 8150 | 8110 | 8820 |
| 578 | 20230831 | 092000 | 8916369240 | 8110 | 8130 | 8140 | 8100 | 31911 |
| 579 | 20230831 | 091900 | 8657332210 | 8140 | 8150 | 8150 | 8130 | 8181 |
| 580 | 20230831 | 091800 | 8590737980 | 8150 | 8160 | 8160 | 8140 | 8842 |
| 581 | 20230831 | 091700 | 8518740080 | 8170 | 8150 | 8170 | 8120 | 18432 |
| 582 | 20230831 | 091600 | 8368493440 | 8130 | 8140 | 8160 | 8100 | 36114 |
| 583 | 20230831 | 091500 | 8075154720 | 8130 | 8210 | 8230 | 8110 | 64417 |
| 584 | 20230831 | 091400 | 7548891580 | 8220 | 8220 | 8230 | 8210 | 17846 |
| 585 | 20230831 | 091300 | 7402286780 | 8220 | 8260 | 8270 | 8220 | 20072 |
| 586 | 20230831 | 091200 | 7236835030 | 8250 | 8230 | 8270 | 8220 | 4918 |
| 587 | 20230831 | 091100 | 7196315880 | 8220 | 8240 | 8240 | 8220 | 10054 |
| 588 | 20230831 | 091000 | 7113637540 | 8240 | 8260 | 8270 | 8220 | 14911 |
| 589 | 20230831 | 090900 | 6990734380 | 8260 | 8220 | 8260 | 8210 | 9182 |
| 590 | 20230831 | 090800 | 6915170320 | 8220 | 8230 | 8240 | 8200 | 38709 |
| 591 | 20230831 | 090700 | 6597271250 | 8230 | 8260 | 8290 | 8210 | 43186 |
| 592 | 20230831 | 090600 | 6240782610 | 8260 | 8260 | 8300 | 8250 | 27849 |
| 593 | 20230831 | 090500 | 6010217420 | 8280 | 8310 | 8330 | 8210 | 93413 |
| 594 | 20230831 | 090400 | 5238393970 | 8320 | 8290 | 8370 | 8280 | 37601 |
| 595 | 20230831 | 090300 | 4925742130 | 8290 | 8350 | 8350 | 8290 | 57765 |
| 596 | 20230831 | 090200 | 4445522870 | 8350 | 8390 | 8400 | 8260 | 99197 |
| 597 | 20230831 | 090100 | 3619001040 | 8390 | 8440 | 8470 | 8280 | 128208 |
| 598 | 20230831 | 090000 | 2548766730 | 8470 | 8400 | 8550 | 8370 | 302373 |