30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 11225 |
| 3 | 20230905 | 185400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20230905 | 185300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20230905 | 185200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20230905 | 185100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20230905 | 185000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20230905 | 184900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20230905 | 184800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20230905 | 184700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20230905 | 184600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20230905 | 184500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20230905 | 184400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20230905 | 184300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20230905 | 184200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20230905 | 184100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20230905 | 184000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20230905 | 183900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20230905 | 183800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20230905 | 183700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20230905 | 183600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20230905 | 183500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20230905 | 183400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20230905 | 183300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20230905 | 183200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20230905 | 183100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20230905 | 183000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20230905 | 182900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20230905 | 182800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20230905 | 182700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20230905 | 182600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20230905 | 182500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 11225 |
| 33 | 20230905 | 182400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20230905 | 182300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20230905 | 182200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20230905 | 182100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20230905 | 182000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20230905 | 181900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20230905 | 181800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20230905 | 181700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20230905 | 181600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20230905 | 181500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20230905 | 181400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20230905 | 181300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20230905 | 181200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20230905 | 181100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20230905 | 181000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20230905 | 180900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20230905 | 180800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20230905 | 180700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20230905 | 180600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20230905 | 180500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20230905 | 180400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20230905 | 180300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20230905 | 180200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20230905 | 180100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20230905 | 180000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20230905 | 175900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20230905 | 175800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20230905 | 175700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20230905 | 175600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20230905 | 175500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 11225 |
| 63 | 20230905 | 175400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20230905 | 175300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20230905 | 175200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20230905 | 175100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20230905 | 175000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20230905 | 174900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20230905 | 174800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20230905 | 174700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20230905 | 174600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20230905 | 174500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20230905 | 174400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20230905 | 174300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20230905 | 174200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20230905 | 174100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20230905 | 174000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20230905 | 173900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20230905 | 173800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20230905 | 173700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20230905 | 173600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20230905 | 173500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20230905 | 173400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20230905 | 173300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20230905 | 173200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20230905 | 173100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20230905 | 173000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20230905 | 172900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20230905 | 172800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20230905 | 172700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20230905 | 172600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20230905 | 172500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 11225 |
| 93 | 20230905 | 172400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20230905 | 172300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20230905 | 172200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20230905 | 172100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20230905 | 172000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20230905 | 171900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20230905 | 171800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20230905 | 171700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20230905 | 171600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20230905 | 171500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20230905 | 171400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20230905 | 171300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20230905 | 171200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20230905 | 171100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20230905 | 171000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20230905 | 170900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20230905 | 170800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20230905 | 170700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20230905 | 170600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20230905 | 170500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20230905 | 170400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20230905 | 170300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20230905 | 170200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20230905 | 170100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20230905 | 170000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20230905 | 165900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20230905 | 165800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20230905 | 165700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20230905 | 165600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20230905 | 165500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 11225 |
| 123 | 20230905 | 165400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20230905 | 165300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20230905 | 165200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20230905 | 165100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20230905 | 165000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20230905 | 164900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20230905 | 164800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20230905 | 164700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20230905 | 164600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20230905 | 164500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20230905 | 164400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20230905 | 164300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20230905 | 164200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20230905 | 164100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20230905 | 164000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20230905 | 163900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20230905 | 163800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20230905 | 163700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20230905 | 163600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20230905 | 163500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20230905 | 163400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20230905 | 163300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20230905 | 163200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20230905 | 163100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20230905 | 163000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20230905 | 162900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20230905 | 162800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20230905 | 162700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20230905 | 162600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20230905 | 162500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 11225 |
| 153 | 20230905 | 162400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20230905 | 162300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20230905 | 162200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20230905 | 162100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20230905 | 162000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20230905 | 161900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20230905 | 161800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20230905 | 161700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20230905 | 161600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20230905 | 161500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20230905 | 161400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20230905 | 161300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20230905 | 161200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20230905 | 161100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20230905 | 161000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20230905 | 160900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20230905 | 160800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20230905 | 160700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20230905 | 160600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20230905 | 160500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20230905 | 160400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20230905 | 160300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20230905 | 160200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20230905 | 160100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20230905 | 160000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20230905 | 155900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20230905 | 155800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20230905 | 155700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20230905 | 155600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20230905 | 155500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 11225 |
| 183 | 20230905 | 155400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20230905 | 155300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20230905 | 155200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20230905 | 155100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20230905 | 155000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20230905 | 154900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20230905 | 154800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20230905 | 154700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230905 | 154600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230905 | 154500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230905 | 154400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230905 | 154300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230905 | 154200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230905 | 154100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230905 | 154000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230905 | 153900 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230905 | 153800 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230905 | 153700 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230905 | 153600 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230905 | 153500 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20230905 | 153400 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20230905 | 153300 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20230905 | 153200 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20230905 | 153100 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20230905 | 153000 | 4855088360 | 7360 | 7360 | 7360 | 7360 | 11225 |
| 208 | 20230905 | 152900 | 4772472360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20230905 | 152800 | 4772472360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20230905 | 152700 | 4772472360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20230905 | 152600 | 4772472360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20230905 | 152500 | 4772472360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 213 | 20230905 | 152400 | 4772472360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20230905 | 152300 | 4772472360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20230905 | 152200 | 4772472360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20230905 | 152100 | 4772472360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20230905 | 152000 | 4772472360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20230905 | 151900 | 4772472360 | 7370 | 7350 | 7370 | 7350 | 5038 |
| 219 | 20230905 | 151800 | 4735392430 | 7360 | 7360 | 7370 | 7340 | 1791 |
| 220 | 20230905 | 151700 | 4722234250 | 7360 | 7350 | 7370 | 7340 | 5955 |
| 221 | 20230905 | 151600 | 4678465870 | 7360 | 7360 | 7360 | 7350 | 2117 |
| 222 | 20230905 | 151500 | 4662891170 | 7350 | 7370 | 7370 | 7350 | 1383 |
| 223 | 20230905 | 151400 | 4652719270 | 7360 | 7360 | 7370 | 7360 | 419 |
| 224 | 20230905 | 151300 | 4649635420 | 7360 | 7370 | 7370 | 7350 | 1224 |
| 225 | 20230905 | 151200 | 4640628050 | 7350 | 7360 | 7370 | 7350 | 2408 |
| 226 | 20230905 | 151100 | 4622916340 | 7360 | 7360 | 7370 | 7350 | 790 |
| 227 | 20230905 | 151000 | 4617101940 | 7360 | 7360 | 7370 | 7350 | 1926 |
| 228 | 20230905 | 150900 | 4602927360 | 7360 | 7370 | 7380 | 7360 | 1140 |
| 229 | 20230905 | 150800 | 4594525500 | 7380 | 7370 | 7380 | 7370 | 124 |
| 230 | 20230905 | 150700 | 4593611550 | 7370 | 7370 | 7380 | 7370 | 337 |
| 231 | 20230905 | 150600 | 4591124680 | 7380 | 7380 | 7380 | 7370 | 180 |
| 232 | 20230905 | 150500 | 4589796590 | 7380 | 7380 | 7390 | 7380 | 263 |
| 233 | 20230905 | 150400 | 4587854960 | 7390 | 7390 | 7390 | 7380 | 607 |
| 234 | 20230905 | 150300 | 4583374290 | 7380 | 7380 | 7390 | 7380 | 532 |
| 235 | 20230905 | 150200 | 4579444430 | 7380 | 7380 | 7390 | 7380 | 275 |
| 236 | 20230905 | 150100 | 4577414730 | 7380 | 7390 | 7390 | 7380 | 1382 |
| 237 | 20230905 | 150000 | 4567213850 | 7390 | 7380 | 7390 | 7380 | 1353 |
| 238 | 20230905 | 145900 | 4557215330 | 7390 | 7370 | 7390 | 7370 | 654 |
| 239 | 20230905 | 145800 | 4552386040 | 7370 | 7370 | 7370 | 7370 | 1032 |
| 240 | 20230905 | 145700 | 4544780200 | 7370 | 7390 | 7390 | 7370 | 2856 |
| 241 | 20230905 | 145600 | 4523699950 | 7400 | 7390 | 7400 | 7390 | 109 |
| 242 | 20230905 | 145500 | 4522893470 | 7390 | 7390 | 7400 | 7390 | 1697 |
| 243 | 20230905 | 145400 | 4510352620 | 7390 | 7400 | 7400 | 7390 | 606 |
| 244 | 20230905 | 145300 | 4505868520 | 7410 | 7390 | 7410 | 7390 | 1532 |
| 245 | 20230905 | 145200 | 4494538230 | 7380 | 7380 | 7390 | 7380 | 22 |
| 246 | 20230905 | 145100 | 4494375860 | 7380 | 7380 | 7380 | 7370 | 80 |
| 247 | 20230905 | 145000 | 4493785480 | 7380 | 7370 | 7390 | 7370 | 1189 |
| 248 | 20230905 | 144900 | 4485010770 | 7370 | 7380 | 7380 | 7370 | 550 |
| 249 | 20230905 | 144800 | 4480951800 | 7380 | 7390 | 7390 | 7380 | 45 |
| 250 | 20230905 | 144700 | 4480619690 | 7380 | 7380 | 7390 | 7380 | 26 |
| 251 | 20230905 | 144600 | 4480427700 | 7380 | 7390 | 7400 | 7380 | 5466 |
| 252 | 20230905 | 144500 | 4440071870 | 7390 | 7370 | 7390 | 7370 | 3138 |
| 253 | 20230905 | 144400 | 4416911620 | 7380 | 7360 | 7380 | 7360 | 1788 |
| 254 | 20230905 | 144300 | 4403731800 | 7360 | 7370 | 7380 | 7360 | 1320 |
| 255 | 20230905 | 144200 | 4393994040 | 7360 | 7360 | 7360 | 7360 | 138 |
| 256 | 20230905 | 144100 | 4392978360 | 7360 | 7360 | 7370 | 7360 | 765 |
| 257 | 20230905 | 144000 | 4387346960 | 7370 | 7360 | 7370 | 7360 | 931 |
| 258 | 20230905 | 143900 | 4380494610 | 7360 | 7360 | 7370 | 7360 | 53 |
| 259 | 20230905 | 143800 | 4380104510 | 7370 | 7370 | 7370 | 7360 | 467 |
| 260 | 20230905 | 143700 | 4376666590 | 7360 | 7370 | 7370 | 7360 | 1327 |
| 261 | 20230905 | 143600 | 4366886720 | 7370 | 7370 | 7380 | 7370 | 382 |
| 262 | 20230905 | 143500 | 4364071370 | 7360 | 7370 | 7380 | 7360 | 611 |
| 263 | 20230905 | 143400 | 4359571340 | 7370 | 7360 | 7370 | 7360 | 434 |
| 264 | 20230905 | 143300 | 4356372960 | 7360 | 7360 | 7370 | 7360 | 319 |
| 265 | 20230905 | 143200 | 4354025100 | 7360 | 7360 | 7370 | 7360 | 19 |
| 266 | 20230905 | 143100 | 4353885250 | 7360 | 7360 | 7370 | 7360 | 30 |
| 267 | 20230905 | 143000 | 4353664420 | 7370 | 7360 | 7370 | 7350 | 180 |
| 268 | 20230905 | 142900 | 4352337980 | 7360 | 7350 | 7360 | 7350 | 42 |
| 269 | 20230905 | 142800 | 4352029020 | 7360 | 7360 | 7360 | 7350 | 623 |
| 270 | 20230905 | 142700 | 4347443860 | 7360 | 7370 | 7370 | 7360 | 1066 |
| 271 | 20230905 | 142600 | 4339587590 | 7370 | 7350 | 7380 | 7350 | 182 |
| 272 | 20230905 | 142500 | 4338244940 | 7360 | 7370 | 7380 | 7350 | 652 |
| 273 | 20230905 | 142400 | 4333449690 | 7370 | 7360 | 7380 | 7360 | 47 |
| 274 | 20230905 | 142300 | 4333103230 | 7360 | 7350 | 7360 | 7350 | 34 |
| 275 | 20230905 | 142200 | 4332853120 | 7350 | 7350 | 7370 | 7350 | 1415 |
| 276 | 20230905 | 142100 | 4322430870 | 7350 | 7350 | 7350 | 7340 | 3056 |
| 277 | 20230905 | 142000 | 4299969310 | 7360 | 7370 | 7370 | 7340 | 1141 |
| 278 | 20230905 | 141900 | 4291561900 | 7380 | 7370 | 7380 | 7370 | 2847 |
| 279 | 20230905 | 141800 | 4270568540 | 7340 | 7360 | 7370 | 7340 | 2383 |
| 280 | 20230905 | 141700 | 4253028230 | 7360 | 7340 | 7360 | 7340 | 469 |
| 281 | 20230905 | 141600 | 4249581220 | 7340 | 7320 | 7340 | 7320 | 1111 |
| 282 | 20230905 | 141500 | 4241438630 | 7330 | 7310 | 7330 | 7310 | 24 |
| 283 | 20230905 | 141400 | 4241262840 | 7300 | 7340 | 7350 | 7300 | 3891 |
| 284 | 20230905 | 141300 | 4212809830 | 7340 | 7340 | 7340 | 7340 | 678 |
| 285 | 20230905 | 141200 | 4207833310 | 7340 | 7350 | 7350 | 7340 | 415 |
| 286 | 20230905 | 141100 | 4204786680 | 7350 | 7330 | 7350 | 7330 | 789 |
| 287 | 20230905 | 141000 | 4198994550 | 7330 | 7330 | 7330 | 7330 | 526 |
| 288 | 20230905 | 140900 | 4195138970 | 7350 | 7320 | 7350 | 7320 | 414 |
| 289 | 20230905 | 140800 | 4192106860 | 7320 | 7330 | 7330 | 7320 | 3975 |
| 290 | 20230905 | 140700 | 4162970130 | 7330 | 7310 | 7330 | 7310 | 106 |
| 291 | 20230905 | 140600 | 4162193330 | 7310 | 7370 | 7370 | 7300 | 33663 |
| 292 | 20230905 | 140500 | 3915713600 | 7370 | 7360 | 7370 | 7360 | 40 |
| 293 | 20230905 | 140400 | 3915419120 | 7370 | 7350 | 7370 | 7350 | 798 |
| 294 | 20230905 | 140300 | 3909546400 | 7360 | 7360 | 7360 | 7360 | 131 |
| 295 | 20230905 | 140200 | 3908582240 | 7360 | 7360 | 7360 | 7360 | 12 |
| 296 | 20230905 | 140100 | 3908493920 | 7360 | 7360 | 7360 | 7360 | 236 |
| 297 | 20230905 | 140000 | 3906756960 | 7360 | 7360 | 7370 | 7360 | 20 |
| 298 | 20230905 | 135900 | 3906609710 | 7370 | 7350 | 7370 | 7350 | 73 |
| 299 | 20230905 | 135800 | 3906072370 | 7340 | 7340 | 7380 | 7340 | 413 |
| 300 | 20230905 | 135700 | 3903027100 | 7350 | 7360 | 7360 | 7340 | 3911 |
| 301 | 20230905 | 135600 | 3874277030 | 7360 | 7360 | 7370 | 7360 | 12 |
| 302 | 20230905 | 135500 | 3874188700 | 7350 | 7360 | 7360 | 7350 | 150 |
| 303 | 20230905 | 135400 | 3873084820 | 7360 | 7350 | 7360 | 7350 | 5142 |
| 304 | 20230905 | 135300 | 3835259990 | 7350 | 7360 | 7380 | 7350 | 621 |
| 305 | 20230905 | 135200 | 3830689440 | 7360 | 7350 | 7380 | 7350 | 1291 |
| 306 | 20230905 | 135100 | 3821187700 | 7360 | 7370 | 7370 | 7360 | 253 |
| 307 | 20230905 | 135000 | 3819325600 | 7370 | 7360 | 7380 | 7360 | 2943 |
| 308 | 20230905 | 134900 | 3797662510 | 7360 | 7360 | 7380 | 7360 | 1214 |
| 309 | 20230905 | 134800 | 3788726410 | 7360 | 7370 | 7380 | 7360 | 209 |
| 310 | 20230905 | 134700 | 3787187730 | 7360 | 7340 | 7380 | 7340 | 507 |
| 311 | 20230905 | 134600 | 3783455020 | 7340 | 7340 | 7350 | 7340 | 145 |
| 312 | 20230905 | 134500 | 3782390220 | 7350 | 7360 | 7360 | 7340 | 96 |
| 313 | 20230905 | 134400 | 3781684800 | 7340 | 7350 | 7350 | 7340 | 425 |
| 314 | 20230905 | 134300 | 3778561460 | 7350 | 7360 | 7360 | 7340 | 252 |
| 315 | 20230905 | 134200 | 3776709280 | 7340 | 7340 | 7360 | 7340 | 601 |
| 316 | 20230905 | 134100 | 3772293670 | 7340 | 7350 | 7350 | 7340 | 2196 |
| 317 | 20230905 | 134000 | 3756173850 | 7350 | 7350 | 7350 | 7340 | 430 |
| 318 | 20230905 | 133900 | 3753014530 | 7350 | 7350 | 7350 | 7350 | 1533 |
| 319 | 20230905 | 133800 | 3741746980 | 7350 | 7350 | 7350 | 7340 | 1356 |
| 320 | 20230905 | 133700 | 3731783100 | 7350 | 7350 | 7350 | 7340 | 791 |
| 321 | 20230905 | 133600 | 3725969310 | 7350 | 7360 | 7360 | 7350 | 1465 |
| 322 | 20230905 | 133500 | 3715201450 | 7350 | 7350 | 7350 | 7340 | 710 |
| 323 | 20230905 | 133400 | 3709985760 | 7350 | 7360 | 7360 | 7350 | 2424 |
| 324 | 20230905 | 133300 | 3692168690 | 7350 | 7360 | 7370 | 7350 | 747 |
| 325 | 20230905 | 133200 | 3686678100 | 7360 | 7350 | 7370 | 7350 | 1590 |
| 326 | 20230905 | 133100 | 3674990570 | 7350 | 7360 | 7370 | 7350 | 73 |
| 327 | 20230905 | 133000 | 3674452890 | 7370 | 7380 | 7380 | 7350 | 2406 |
| 328 | 20230905 | 132900 | 3656747030 | 7370 | 7370 | 7370 | 7360 | 1610 |
| 329 | 20230905 | 132800 | 3644895330 | 7370 | 7380 | 7380 | 7370 | 29 |
| 330 | 20230905 | 132700 | 3644681450 | 7380 | 7400 | 7400 | 7370 | 717 |
| 331 | 20230905 | 132600 | 3639397030 | 7370 | 7360 | 7390 | 7360 | 3207 |
| 332 | 20230905 | 132500 | 3615752840 | 7370 | 7380 | 7380 | 7370 | 1063 |
| 333 | 20230905 | 132400 | 3607908950 | 7360 | 7370 | 7370 | 7350 | 1500 |
| 334 | 20230905 | 132300 | 3596872280 | 7370 | 7380 | 7380 | 7370 | 3466 |
| 335 | 20230905 | 132200 | 3571315430 | 7390 | 7380 | 7390 | 7380 | 31 |
| 336 | 20230905 | 132100 | 3571086430 | 7380 | 7380 | 7380 | 7380 | 515 |
| 337 | 20230905 | 132000 | 3567285730 | 7380 | 7400 | 7400 | 7380 | 16 |
| 338 | 20230905 | 131900 | 3567167570 | 7380 | 7390 | 7390 | 7380 | 19 |
| 339 | 20230905 | 131800 | 3567027290 | 7390 | 7390 | 7390 | 7390 | 127 |
| 340 | 20230905 | 131700 | 3566088760 | 7390 | 7380 | 7390 | 7380 | 17 |
| 341 | 20230905 | 131600 | 3565963180 | 7390 | 7390 | 7390 | 7380 | 313 |
| 342 | 20230905 | 131500 | 3563653100 | 7390 | 7400 | 7400 | 7380 | 1550 |
| 343 | 20230905 | 131400 | 3552213960 | 7400 | 7390 | 7400 | 7390 | 37 |
| 344 | 20230905 | 131300 | 3551940490 | 7400 | 7410 | 7410 | 7390 | 69 |
| 345 | 20230905 | 131200 | 3551430470 | 7410 | 7390 | 7410 | 7390 | 21 |
| 346 | 20230905 | 131100 | 3551275090 | 7380 | 7380 | 7410 | 7380 | 32 |
| 347 | 20230905 | 131000 | 3551038850 | 7380 | 7410 | 7410 | 7380 | 682 |
| 348 | 20230905 | 130900 | 3545998820 | 7390 | 7380 | 7420 | 7380 | 19 |
| 349 | 20230905 | 130800 | 3545858230 | 7380 | 7400 | 7420 | 7380 | 3579 |
| 350 | 20230905 | 130700 | 3519366910 | 7410 | 7410 | 7420 | 7410 | 490 |
| 351 | 20230905 | 130600 | 3515732010 | 7400 | 7400 | 7400 | 7400 | 1116 |
| 352 | 20230905 | 130500 | 3507473610 | 7400 | 7400 | 7400 | 7400 | 10 |
| 353 | 20230905 | 130400 | 3507399610 | 7400 | 7400 | 7410 | 7400 | 12 |
| 354 | 20230905 | 130300 | 3507310800 | 7410 | 7410 | 7410 | 7410 | 18 |
| 355 | 20230905 | 130200 | 3507177420 | 7410 | 7410 | 7410 | 7410 | 10 |
| 356 | 20230905 | 130100 | 3507103320 | 7410 | 7410 | 7410 | 7410 | 9 |
| 357 | 20230905 | 130000 | 3507036630 | 7410 | 7410 | 7430 | 7410 | 34 |
| 358 | 20230905 | 125900 | 3506784350 | 7410 | 7410 | 7430 | 7410 | 710 |
| 359 | 20230905 | 125800 | 3501521250 | 7420 | 7410 | 7420 | 7410 | 46 |
| 360 | 20230905 | 125700 | 3501180040 | 7410 | 7420 | 7430 | 7410 | 260 |
| 361 | 20230905 | 125600 | 3499248570 | 7420 | 7430 | 7430 | 7410 | 599 |
| 362 | 20230905 | 125500 | 3494798110 | 7430 | 7420 | 7430 | 7410 | 1875 |
| 363 | 20230905 | 125400 | 3480867080 | 7420 | 7430 | 7430 | 7410 | 354 |
| 364 | 20230905 | 125300 | 3478237210 | 7400 | 7400 | 7440 | 7400 | 10632 |
| 365 | 20230905 | 125200 | 3399379740 | 7400 | 7420 | 7420 | 7400 | 2171 |
| 366 | 20230905 | 125100 | 3383274010 | 7400 | 7400 | 7410 | 7400 | 28 |
| 367 | 20230905 | 125000 | 3383066710 | 7420 | 7400 | 7420 | 7400 | 2769 |
| 368 | 20230905 | 124900 | 3362522360 | 7400 | 7420 | 7420 | 7400 | 872 |
| 369 | 20230905 | 124800 | 3356052630 | 7400 | 7390 | 7410 | 7390 | 560 |
| 370 | 20230905 | 124700 | 3351903740 | 7400 | 7390 | 7400 | 7390 | 219 |
| 371 | 20230905 | 124600 | 3350283320 | 7390 | 7400 | 7400 | 7390 | 51 |
| 372 | 20230905 | 124500 | 3349906350 | 7400 | 7390 | 7400 | 7390 | 132 |
| 373 | 20230905 | 124400 | 3348929750 | 7390 | 7400 | 7400 | 7390 | 1091 |
| 374 | 20230905 | 124300 | 3340856400 | 7400 | 7400 | 7400 | 7400 | 48 |
| 375 | 20230905 | 124200 | 3340501200 | 7400 | 7410 | 7410 | 7400 | 244 |
| 376 | 20230905 | 124100 | 3338695420 | 7400 | 7390 | 7410 | 7390 | 1317 |
| 377 | 20230905 | 124000 | 3328939670 | 7390 | 7400 | 7400 | 7390 | 20 |
| 378 | 20230905 | 123900 | 3328791830 | 7400 | 7400 | 7400 | 7390 | 757 |
| 379 | 20230905 | 123800 | 3323190130 | 7400 | 7400 | 7400 | 7400 | 154 |
| 380 | 20230905 | 123700 | 3322050530 | 7390 | 7390 | 7400 | 7390 | 69 |
| 381 | 20230905 | 123600 | 3321540610 | 7390 | 7400 | 7420 | 7390 | 2237 |
| 382 | 20230905 | 123500 | 3304950510 | 7390 | 7390 | 7400 | 7380 | 994 |
| 383 | 20230905 | 123400 | 3297595520 | 7380 | 7390 | 7400 | 7380 | 8143 |
| 384 | 20230905 | 123300 | 3237434140 | 7380 | 7380 | 7390 | 7380 | 1051 |
| 385 | 20230905 | 123200 | 3229669990 | 7380 | 7370 | 7380 | 7370 | 625 |
| 386 | 20230905 | 123100 | 3225063670 | 7370 | 7370 | 7380 | 7370 | 18 |
| 387 | 20230905 | 123000 | 3224931000 | 7370 | 7380 | 7380 | 7370 | 213 |
| 388 | 20230905 | 122900 | 3223359190 | 7370 | 7370 | 7370 | 7370 | 12 |
| 389 | 20230905 | 122800 | 3223270750 | 7370 | 7380 | 7380 | 7370 | 746 |
| 390 | 20230905 | 122700 | 3217765730 | 7370 | 7360 | 7370 | 7350 | 1394 |
| 391 | 20230905 | 122600 | 3207497580 | 7360 | 7360 | 7370 | 7360 | 4432 |
| 392 | 20230905 | 122500 | 3174873540 | 7360 | 7380 | 7380 | 7360 | 1445 |
| 393 | 20230905 | 122400 | 3164223820 | 7380 | 7370 | 7380 | 7370 | 235 |
| 394 | 20230905 | 122300 | 3162489800 | 7370 | 7370 | 7370 | 7370 | 96 |
| 395 | 20230905 | 122200 | 3161782280 | 7380 | 7390 | 7390 | 7380 | 1134 |
| 396 | 20230905 | 122100 | 3153413350 | 7380 | 7380 | 7380 | 7380 | 129 |
| 397 | 20230905 | 122000 | 3152461330 | 7380 | 7380 | 7390 | 7380 | 221 |
| 398 | 20230905 | 121900 | 3150830340 | 7380 | 7380 | 7380 | 7380 | 213 |
| 399 | 20230905 | 121800 | 3149258400 | 7380 | 7380 | 7390 | 7380 | 3075 |
| 400 | 20230905 | 121700 | 3126547350 | 7380 | 7380 | 7380 | 7380 | 352 |
| 401 | 20230905 | 121600 | 3123949590 | 7380 | 7380 | 7380 | 7370 | 419 |
| 402 | 20230905 | 121500 | 3120858480 | 7370 | 7380 | 7380 | 7370 | 139 |
| 403 | 20230905 | 121400 | 3119834010 | 7380 | 7380 | 7390 | 7370 | 579 |
| 404 | 20230905 | 121300 | 3115560540 | 7380 | 7370 | 7380 | 7370 | 362 |
| 405 | 20230905 | 121200 | 3112892420 | 7380 | 7380 | 7380 | 7370 | 234 |
| 406 | 20230905 | 121100 | 3111166790 | 7380 | 7380 | 7380 | 7370 | 16 |
| 407 | 20230905 | 121000 | 3111048810 | 7380 | 7360 | 7380 | 7360 | 189 |
| 408 | 20230905 | 120900 | 3109657410 | 7360 | 7360 | 7380 | 7360 | 12 |
| 409 | 20230905 | 120800 | 3109569070 | 7380 | 7370 | 7380 | 7360 | 398 |
| 410 | 20230905 | 120700 | 3106635940 | 7370 | 7370 | 7370 | 7370 | 26 |
| 411 | 20230905 | 120600 | 3106444320 | 7380 | 7360 | 7380 | 7360 | 23 |
| 412 | 20230905 | 120500 | 3106274940 | 7360 | 7380 | 7380 | 7360 | 3108 |
| 413 | 20230905 | 120400 | 3083343160 | 7380 | 7390 | 7390 | 7380 | 1958 |
| 414 | 20230905 | 120300 | 3068873580 | 7390 | 7390 | 7390 | 7390 | 24 |
| 415 | 20230905 | 120200 | 3068696220 | 7390 | 7390 | 7400 | 7390 | 115 |
| 416 | 20230905 | 120100 | 3067846350 | 7400 | 7390 | 7400 | 7390 | 75 |
| 417 | 20230905 | 120000 | 3067292050 | 7390 | 7390 | 7390 | 7390 | 215 |
| 418 | 20230905 | 115900 | 3065703200 | 7390 | 7390 | 7400 | 7390 | 1273 |
| 419 | 20230905 | 115800 | 3056283220 | 7390 | 7390 | 7390 | 7390 | 162 |
| 420 | 20230905 | 115700 | 3055086040 | 7390 | 7390 | 7400 | 7390 | 113 |
| 421 | 20230905 | 115600 | 3054249960 | 7390 | 7380 | 7390 | 7380 | 16 |
| 422 | 20230905 | 115500 | 3054131780 | 7380 | 7390 | 7390 | 7380 | 904 |
| 423 | 20230905 | 115400 | 3047451330 | 7390 | 7400 | 7400 | 7380 | 1654 |
| 424 | 20230905 | 115300 | 3035228370 | 7390 | 7390 | 7400 | 7390 | 216 |
| 425 | 20230905 | 115200 | 3033632100 | 7390 | 7380 | 7390 | 7380 | 23 |
| 426 | 20230905 | 115100 | 3033462350 | 7380 | 7380 | 7380 | 7380 | 193 |
| 427 | 20230905 | 115000 | 3032038010 | 7380 | 7380 | 7380 | 7380 | 109 |
| 428 | 20230905 | 114900 | 3031233590 | 7380 | 7380 | 7400 | 7360 | 171 |
| 429 | 20230905 | 114800 | 3029972670 | 7380 | 7360 | 7380 | 7360 | 1056 |
| 430 | 20230905 | 114700 | 3022188480 | 7360 | 7350 | 7360 | 7350 | 663 |
| 431 | 20230905 | 114600 | 3017308910 | 7350 | 7370 | 7390 | 7350 | 6785 |
| 432 | 20230905 | 114500 | 2967389310 | 7370 | 7370 | 7400 | 7370 | 1264 |
| 433 | 20230905 | 114400 | 2958047760 | 7370 | 7370 | 7380 | 7360 | 1541 |
| 434 | 20230905 | 114300 | 2946689930 | 7370 | 7370 | 7370 | 7370 | 736 |
| 435 | 20230905 | 114200 | 2941265610 | 7370 | 7390 | 7390 | 7370 | 4805 |
| 436 | 20230905 | 114100 | 2905836560 | 7390 | 7390 | 7390 | 7390 | 552 |
| 437 | 20230905 | 114000 | 2901757280 | 7380 | 7390 | 7400 | 7380 | 1097 |
| 438 | 20230905 | 113900 | 2893640810 | 7390 | 7380 | 7400 | 7380 | 405 |
| 439 | 20230905 | 113800 | 2890644000 | 7380 | 7390 | 7400 | 7380 | 2016 |
| 440 | 20230905 | 113700 | 2875756960 | 7380 | 7380 | 7380 | 7380 | 221 |
| 441 | 20230905 | 113600 | 2874125980 | 7380 | 7380 | 7390 | 7380 | 852 |
| 442 | 20230905 | 113500 | 2867829830 | 7390 | 7390 | 7390 | 7390 | 292 |
| 443 | 20230905 | 113400 | 2865671950 | 7400 | 7400 | 7400 | 7400 | 217 |
| 444 | 20230905 | 113300 | 2864066150 | 7400 | 7400 | 7400 | 7400 | 7 |
| 445 | 20230905 | 113200 | 2864014350 | 7400 | 7420 | 7420 | 7400 | 306 |
| 446 | 20230905 | 113100 | 2861749910 | 7390 | 7400 | 7420 | 7390 | 1912 |
| 447 | 20230905 | 113000 | 2847605960 | 7390 | 7390 | 7400 | 7390 | 166 |
| 448 | 20230905 | 112900 | 2846377630 | 7390 | 7390 | 7390 | 7390 | 103 |
| 449 | 20230905 | 112800 | 2845616460 | 7380 | 7390 | 7410 | 7380 | 1907 |
| 450 | 20230905 | 112700 | 2831523580 | 7390 | 7390 | 7390 | 7390 | 377 |
| 451 | 20230905 | 112600 | 2828737550 | 7390 | 7400 | 7400 | 7390 | 1448 |
| 452 | 20230905 | 112500 | 2818022880 | 7400 | 7410 | 7410 | 7400 | 376 |
| 453 | 20230905 | 112400 | 2815240270 | 7410 | 7410 | 7420 | 7410 | 701 |
| 454 | 20230905 | 112300 | 2810044970 | 7420 | 7430 | 7430 | 7410 | 37 |
| 455 | 20230905 | 112200 | 2809770470 | 7430 | 7420 | 7430 | 7410 | 7 |
| 456 | 20230905 | 112100 | 2809718520 | 7420 | 7420 | 7420 | 7420 | 266 |
| 457 | 20230905 | 112000 | 2807744800 | 7420 | 7420 | 7430 | 7420 | 98 |
| 458 | 20230905 | 111900 | 2807017630 | 7410 | 7420 | 7420 | 7410 | 714 |
| 459 | 20230905 | 111800 | 2801719870 | 7440 | 7440 | 7440 | 7440 | 2 |
| 460 | 20230905 | 111700 | 2801704990 | 7430 | 7430 | 7440 | 7430 | 68 |
| 461 | 20230905 | 111600 | 2801199740 | 7420 | 7420 | 7430 | 7420 | 337 |
| 462 | 20230905 | 111500 | 2798699180 | 7420 | 7410 | 7420 | 7410 | 966 |
| 463 | 20230905 | 111400 | 2791538610 | 7400 | 7400 | 7400 | 7380 | 6032 |
| 464 | 20230905 | 111300 | 2746915550 | 7400 | 7400 | 7400 | 7390 | 827 |
| 465 | 20230905 | 111200 | 2740803850 | 7400 | 7400 | 7410 | 7400 | 6190 |
| 466 | 20230905 | 111100 | 2694997620 | 7400 | 7410 | 7410 | 7400 | 1479 |
| 467 | 20230905 | 111000 | 2684047570 | 7410 | 7420 | 7420 | 7410 | 3667 |
| 468 | 20230905 | 110900 | 2656856970 | 7420 | 7440 | 7440 | 7420 | 307 |
| 469 | 20230905 | 110800 | 2654575830 | 7450 | 7430 | 7450 | 7430 | 202 |
| 470 | 20230905 | 110700 | 2653074930 | 7430 | 7430 | 7430 | 7430 | 1589 |
| 471 | 20230905 | 110600 | 2641268660 | 7420 | 7430 | 7430 | 7420 | 784 |
| 472 | 20230905 | 110500 | 2635448580 | 7430 | 7450 | 7450 | 7430 | 1217 |
| 473 | 20230905 | 110400 | 2626406250 | 7450 | 7440 | 7450 | 7440 | 235 |
| 474 | 20230905 | 110300 | 2624657800 | 7450 | 7450 | 7450 | 7450 | 0 |
| 475 | 20230905 | 110200 | 2624657800 | 7450 | 7450 | 7450 | 7450 | 222 |
| 476 | 20230905 | 110100 | 2623003900 | 7450 | 7430 | 7450 | 7430 | 277 |
| 477 | 20230905 | 110000 | 2620943860 | 7430 | 7440 | 7440 | 7430 | 2340 |
| 478 | 20230905 | 105900 | 2603555450 | 7450 | 7440 | 7450 | 7440 | 1065 |
| 479 | 20230905 | 105800 | 2595631460 | 7440 | 7460 | 7460 | 7440 | 288 |
| 480 | 20230905 | 105700 | 2593487430 | 7450 | 7440 | 7450 | 7440 | 16 |
| 481 | 20230905 | 105600 | 2593368240 | 7450 | 7450 | 7460 | 7450 | 258 |
| 482 | 20230905 | 105500 | 2591446100 | 7450 | 7440 | 7450 | 7440 | 542 |
| 483 | 20230905 | 105400 | 2587413430 | 7440 | 7440 | 7450 | 7440 | 322 |
| 484 | 20230905 | 105300 | 2585017530 | 7440 | 7440 | 7440 | 7440 | 107 |
| 485 | 20230905 | 105200 | 2584221450 | 7440 | 7460 | 7460 | 7440 | 2063 |
| 486 | 20230905 | 105100 | 2568870890 | 7450 | 7480 | 7480 | 7450 | 8805 |
| 487 | 20230905 | 105000 | 2503168770 | 7480 | 7480 | 7480 | 7480 | 0 |
| 488 | 20230905 | 104900 | 2503168770 | 7480 | 7480 | 7480 | 7470 | 486 |
| 489 | 20230905 | 104800 | 2499534150 | 7480 | 7480 | 7480 | 7470 | 546 |
| 490 | 20230905 | 104700 | 2495455510 | 7470 | 7470 | 7470 | 7470 | 1 |
| 491 | 20230905 | 104600 | 2495448040 | 7470 | 7470 | 7470 | 7470 | 1 |
| 492 | 20230905 | 104500 | 2495440570 | 7470 | 7490 | 7490 | 7470 | 1638 |
| 493 | 20230905 | 104400 | 2483195440 | 7490 | 7480 | 7490 | 7480 | 402 |
| 494 | 20230905 | 104300 | 2480186330 | 7470 | 7480 | 7490 | 7470 | 2902 |
| 495 | 20230905 | 104200 | 2458480740 | 7490 | 7490 | 7500 | 7490 | 1427 |
| 496 | 20230905 | 104100 | 2447792310 | 7500 | 7490 | 7500 | 7490 | 392 |
| 497 | 20230905 | 104000 | 2444855720 | 7490 | 7490 | 7500 | 7490 | 1557 |
| 498 | 20230905 | 103900 | 2433193730 | 7490 | 7490 | 7490 | 7490 | 104 |
| 499 | 20230905 | 103800 | 2432414770 | 7480 | 7490 | 7490 | 7480 | 1460 |
| 500 | 20230905 | 103700 | 2421479430 | 7490 | 7490 | 7490 | 7490 | 4 |
| 501 | 20230905 | 103600 | 2421449470 | 7490 | 7490 | 7490 | 7490 | 138 |
| 502 | 20230905 | 103500 | 2420415850 | 7490 | 7490 | 7490 | 7480 | 13 |
| 503 | 20230905 | 103400 | 2420318490 | 7490 | 7490 | 7490 | 7480 | 208 |
| 504 | 20230905 | 103300 | 2418760680 | 7470 | 7490 | 7490 | 7470 | 453 |
| 505 | 20230905 | 103200 | 2415373540 | 7490 | 7480 | 7490 | 7480 | 338 |
| 506 | 20230905 | 103100 | 2412844930 | 7490 | 7490 | 7490 | 7480 | 223 |
| 507 | 20230905 | 103000 | 2411175700 | 7500 | 7510 | 7510 | 7490 | 1631 |
| 508 | 20230905 | 102900 | 2398939150 | 7510 | 7490 | 7510 | 7490 | 3070 |
| 509 | 20230905 | 102800 | 2375928070 | 7490 | 7480 | 7500 | 7480 | 1884 |
| 510 | 20230905 | 102700 | 2361816780 | 7480 | 7480 | 7480 | 7480 | 702 |
| 511 | 20230905 | 102600 | 2356565820 | 7480 | 7470 | 7480 | 7450 | 463 |
| 512 | 20230905 | 102500 | 2353103090 | 7470 | 7470 | 7470 | 7450 | 247 |
| 513 | 20230905 | 102400 | 2351262260 | 7460 | 7450 | 7460 | 7450 | 4190 |
| 514 | 20230905 | 102300 | 2320022320 | 7450 | 7450 | 7450 | 7440 | 1584 |
| 515 | 20230905 | 102200 | 2308236850 | 7450 | 7460 | 7460 | 7450 | 527 |
| 516 | 20230905 | 102100 | 2304305560 | 7450 | 7460 | 7460 | 7450 | 446 |
| 517 | 20230905 | 102000 | 2300982100 | 7460 | 7440 | 7460 | 7440 | 1348 |
| 518 | 20230905 | 101900 | 2290945250 | 7450 | 7450 | 7460 | 7440 | 3288 |
| 519 | 20230905 | 101800 | 2266452370 | 7460 | 7470 | 7480 | 7450 | 6374 |
| 520 | 20230905 | 101700 | 2218896090 | 7470 | 7470 | 7470 | 7470 | 1131 |
| 521 | 20230905 | 101600 | 2210447520 | 7470 | 7470 | 7470 | 7470 | 1381 |
| 522 | 20230905 | 101500 | 2200131450 | 7470 | 7460 | 7470 | 7460 | 703 |
| 523 | 20230905 | 101400 | 2194882060 | 7470 | 7470 | 7490 | 7470 | 4886 |
| 524 | 20230905 | 101300 | 2158365210 | 7470 | 7480 | 7480 | 7470 | 68 |
| 525 | 20230905 | 101200 | 2157857020 | 7490 | 7490 | 7490 | 7490 | 2 |
| 526 | 20230905 | 101100 | 2157842040 | 7490 | 7480 | 7490 | 7480 | 1708 |
| 527 | 20230905 | 101000 | 2145061200 | 7480 | 7480 | 7480 | 7480 | 682 |
| 528 | 20230905 | 100900 | 2139959840 | 7480 | 7470 | 7490 | 7470 | 173 |
| 529 | 20230905 | 100800 | 2138665490 | 7470 | 7480 | 7490 | 7470 | 912 |
| 530 | 20230905 | 100700 | 2131850330 | 7480 | 7470 | 7480 | 7470 | 1735 |
| 531 | 20230905 | 100600 | 2118886630 | 7470 | 7490 | 7490 | 7470 | 6676 |
| 532 | 20230905 | 100500 | 2068994820 | 7490 | 7500 | 7500 | 7490 | 3233 |
| 533 | 20230905 | 100400 | 2044772520 | 7500 | 7510 | 7510 | 7500 | 1810 |
| 534 | 20230905 | 100300 | 2031197120 | 7500 | 7510 | 7510 | 7500 | 1132 |
| 535 | 20230905 | 100200 | 2022705780 | 7510 | 7520 | 7520 | 7500 | 1364 |
| 536 | 20230905 | 100100 | 2012462900 | 7520 | 7530 | 7540 | 7500 | 2711 |
| 537 | 20230905 | 100000 | 1992071560 | 7520 | 7540 | 7550 | 7510 | 6719 |
| 538 | 20230905 | 095900 | 1941488380 | 7540 | 7540 | 7550 | 7540 | 4275 |
| 539 | 20230905 | 095800 | 1909239650 | 7540 | 7500 | 7540 | 7490 | 3493 |
| 540 | 20230905 | 095700 | 1883003490 | 7500 | 7510 | 7510 | 7500 | 3539 |
| 541 | 20230905 | 095600 | 1856457870 | 7510 | 7490 | 7510 | 7480 | 748 |
| 542 | 20230905 | 095500 | 1850848250 | 7490 | 7520 | 7520 | 7490 | 5180 |
| 543 | 20230905 | 095400 | 1811966660 | 7510 | 7540 | 7550 | 7510 | 2637 |
| 544 | 20230905 | 095300 | 1792115760 | 7550 | 7510 | 7550 | 7510 | 8486 |
| 545 | 20230905 | 095200 | 1728106720 | 7520 | 7510 | 7520 | 7500 | 4469 |
| 546 | 20230905 | 095100 | 1694536670 | 7510 | 7490 | 7510 | 7490 | 1297 |
| 547 | 20230905 | 095000 | 1684806880 | 7490 | 7490 | 7500 | 7490 | 1843 |
| 548 | 20230905 | 094900 | 1670990090 | 7490 | 7470 | 7490 | 7470 | 1482 |
| 549 | 20230905 | 094800 | 1659899840 | 7470 | 7480 | 7480 | 7470 | 785 |
| 550 | 20230905 | 094700 | 1654031990 | 7470 | 7480 | 7490 | 7470 | 1979 |
| 551 | 20230905 | 094600 | 1639231790 | 7490 | 7500 | 7500 | 7480 | 3461 |
| 552 | 20230905 | 094500 | 1613302280 | 7500 | 7470 | 7500 | 7470 | 4673 |
| 553 | 20230905 | 094400 | 1578344200 | 7470 | 7470 | 7480 | 7460 | 5311 |
| 554 | 20230905 | 094300 | 1538683620 | 7470 | 7460 | 7480 | 7460 | 1942 |
| 555 | 20230905 | 094200 | 1524170380 | 7460 | 7490 | 7490 | 7450 | 7376 |
| 556 | 20230905 | 094100 | 1469086940 | 7490 | 7500 | 7500 | 7490 | 2228 |
| 557 | 20230905 | 094000 | 1452383580 | 7500 | 7500 | 7510 | 7490 | 10686 |
| 558 | 20230905 | 093900 | 1372254880 | 7500 | 7470 | 7500 | 7470 | 8888 |
| 559 | 20230905 | 093800 | 1305625980 | 7470 | 7470 | 7500 | 7470 | 13502 |
| 560 | 20230905 | 093700 | 1204530420 | 7470 | 7470 | 7480 | 7450 | 5895 |
| 561 | 20230905 | 093600 | 1160489200 | 7470 | 7460 | 7490 | 7460 | 1271 |
| 562 | 20230905 | 093500 | 1150982390 | 7450 | 7470 | 7470 | 7430 | 6646 |
| 563 | 20230905 | 093400 | 1101446400 | 7470 | 7470 | 7500 | 7470 | 8247 |
| 564 | 20230905 | 093300 | 1039742500 | 7470 | 7450 | 7470 | 7450 | 6828 |
| 565 | 20230905 | 093200 | 988770040 | 7460 | 7450 | 7460 | 7440 | 581 |
| 566 | 20230905 | 093100 | 984443060 | 7450 | 7420 | 7460 | 7420 | 3414 |
| 567 | 20230905 | 093000 | 959028300 | 7400 | 7410 | 7420 | 7400 | 633 |
| 568 | 20230905 | 092900 | 954337910 | 7400 | 7430 | 7430 | 7400 | 2333 |
| 569 | 20230905 | 092800 | 937056620 | 7440 | 7450 | 7460 | 7440 | 3025 |
| 570 | 20230905 | 092700 | 914524560 | 7450 | 7450 | 7460 | 7430 | 617 |
| 571 | 20230905 | 092600 | 909931260 | 7460 | 7440 | 7500 | 7440 | 20864 |
| 572 | 20230905 | 092500 | 753867150 | 7440 | 7400 | 7460 | 7400 | 6721 |
| 573 | 20230905 | 092400 | 703896020 | 7400 | 7400 | 7400 | 7400 | 2070 |
| 574 | 20230905 | 092300 | 688578020 | 7380 | 7410 | 7410 | 7380 | 3337 |
| 575 | 20230905 | 092200 | 663893880 | 7410 | 7420 | 7430 | 7400 | 6952 |
| 576 | 20230905 | 092100 | 612318550 | 7420 | 7420 | 7440 | 7420 | 8238 |
| 577 | 20230905 | 092000 | 551083470 | 7410 | 7390 | 7420 | 7390 | 6737 |
| 578 | 20230905 | 091900 | 501149430 | 7380 | 7370 | 7400 | 7370 | 4185 |
| 579 | 20230905 | 091800 | 470206300 | 7360 | 7360 | 7360 | 7350 | 1825 |
| 580 | 20230905 | 091700 | 456776900 | 7360 | 7370 | 7380 | 7360 | 5072 |
| 581 | 20230905 | 091600 | 419417240 | 7370 | 7380 | 7380 | 7370 | 1906 |
| 582 | 20230905 | 091500 | 405354070 | 7380 | 7360 | 7380 | 7360 | 1103 |
| 583 | 20230905 | 091400 | 397218130 | 7360 | 7370 | 7380 | 7350 | 1623 |
| 584 | 20230905 | 091300 | 385271780 | 7380 | 7370 | 7380 | 7360 | 3124 |
| 585 | 20230905 | 091200 | 362276510 | 7370 | 7380 | 7390 | 7370 | 1769 |
| 586 | 20230905 | 091100 | 349227540 | 7390 | 7370 | 7390 | 7370 | 1151 |
| 587 | 20230905 | 091000 | 340732780 | 7360 | 7360 | 7370 | 7360 | 398 |
| 588 | 20230905 | 090900 | 337802500 | 7360 | 7380 | 7380 | 7350 | 2189 |
| 589 | 20230905 | 090800 | 321706590 | 7390 | 7400 | 7400 | 7380 | 6293 |
| 590 | 20230905 | 090700 | 275242460 | 7400 | 7390 | 7420 | 7390 | 7876 |
| 591 | 20230905 | 090600 | 216918810 | 7390 | 7370 | 7390 | 7350 | 4474 |
| 592 | 20230905 | 090500 | 183901900 | 7350 | 7360 | 7360 | 7340 | 2100 |
| 593 | 20230905 | 090400 | 168462280 | 7350 | 7380 | 7380 | 7350 | 1460 |
| 594 | 20230905 | 090300 | 157716320 | 7390 | 7370 | 7390 | 7360 | 3385 |
| 595 | 20230905 | 090200 | 132769780 | 7380 | 7360 | 7380 | 7360 | 1854 |
| 596 | 20230905 | 090100 | 119106550 | 7360 | 7380 | 7390 | 7360 | 2167 |
| 597 | 20230905 | 090000 | 103131780 | 7370 | 7340 | 7370 | 7340 | 13937 |