31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 414823 |
| 3 | 20231018 | 185600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20231018 | 185500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20231018 | 185400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20231018 | 185300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20231018 | 185200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20231018 | 185100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20231018 | 185000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20231018 | 184900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20231018 | 184800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20231018 | 184700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20231018 | 184600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20231018 | 184500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20231018 | 184400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20231018 | 184300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20231018 | 184200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20231018 | 184100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20231018 | 184000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20231018 | 183900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20231018 | 183800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20231018 | 183700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20231018 | 183600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20231018 | 183500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20231018 | 183400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20231018 | 183300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20231018 | 183200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20231018 | 183100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20231018 | 183000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20231018 | 182900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20231018 | 182800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20231018 | 182700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 414823 |
| 33 | 20231018 | 182600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20231018 | 182500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20231018 | 182400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20231018 | 182300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20231018 | 182200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20231018 | 182100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20231018 | 182000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20231018 | 181900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20231018 | 181800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20231018 | 181700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20231018 | 181600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20231018 | 181500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20231018 | 181400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20231018 | 181300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20231018 | 181200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20231018 | 181100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20231018 | 181000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20231018 | 180900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20231018 | 180800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20231018 | 180700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20231018 | 180600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20231018 | 180500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20231018 | 180400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20231018 | 180300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20231018 | 180200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20231018 | 180100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20231018 | 180000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20231018 | 175900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20231018 | 175800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20231018 | 175700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 414823 |
| 63 | 20231018 | 175600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20231018 | 175500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20231018 | 175400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20231018 | 175300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20231018 | 175200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20231018 | 175100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20231018 | 175000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20231018 | 174900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20231018 | 174800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20231018 | 174700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20231018 | 174600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20231018 | 174500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20231018 | 174400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20231018 | 174300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20231018 | 174200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20231018 | 174100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20231018 | 174000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20231018 | 173900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20231018 | 173800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20231018 | 173700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20231018 | 173600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20231018 | 173500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20231018 | 173400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20231018 | 173300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20231018 | 173200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20231018 | 173100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20231018 | 173000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20231018 | 172900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20231018 | 172800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20231018 | 172700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 414823 |
| 93 | 20231018 | 172600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20231018 | 172500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20231018 | 172400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20231018 | 172300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20231018 | 172200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20231018 | 172100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20231018 | 172000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20231018 | 171900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20231018 | 171800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20231018 | 171700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20231018 | 171600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20231018 | 171500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20231018 | 171400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20231018 | 171300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20231018 | 171200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20231018 | 171100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20231018 | 171000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20231018 | 170900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20231018 | 170800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20231018 | 170700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20231018 | 170600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20231018 | 170500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20231018 | 170400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20231018 | 170300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20231018 | 170200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20231018 | 170100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20231018 | 170000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20231018 | 165900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20231018 | 165800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20231018 | 165700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 414823 |
| 123 | 20231018 | 165600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20231018 | 165500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20231018 | 165400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20231018 | 165300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20231018 | 165200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20231018 | 165100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20231018 | 165000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20231018 | 164900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20231018 | 164800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20231018 | 164700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20231018 | 164600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20231018 | 164500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20231018 | 164400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20231018 | 164300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20231018 | 164200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20231018 | 164100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20231018 | 164000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20231018 | 163900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20231018 | 163800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20231018 | 163700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20231018 | 163600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20231018 | 163500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20231018 | 163400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20231018 | 163300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20231018 | 163200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20231018 | 163100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20231018 | 163000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20231018 | 162900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20231018 | 162800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20231018 | 162700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 414823 |
| 153 | 20231018 | 162600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20231018 | 162500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20231018 | 162400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20231018 | 162300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20231018 | 162200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20231018 | 162100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20231018 | 162000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20231018 | 161900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20231018 | 161800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20231018 | 161700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20231018 | 161600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20231018 | 161500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20231018 | 161400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20231018 | 161300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20231018 | 161200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20231018 | 161100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20231018 | 161000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20231018 | 160900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20231018 | 160800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20231018 | 160700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20231018 | 160600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20231018 | 160500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20231018 | 160400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20231018 | 160300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20231018 | 160200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20231018 | 160100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20231018 | 160000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20231018 | 155900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20231018 | 155800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20231018 | 155700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 414823 |
| 183 | 20231018 | 155600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20231018 | 155500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20231018 | 155400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20231018 | 155300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20231018 | 155200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20231018 | 155100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20231018 | 155000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20231018 | 154900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20231018 | 154800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20231018 | 154700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20231018 | 154600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20231018 | 154500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20231018 | 154400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20231018 | 154300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20231018 | 154200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20231018 | 154100 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20231018 | 154000 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20231018 | 153900 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20231018 | 153800 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20231018 | 153700 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20231018 | 153600 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20231018 | 153500 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20231018 | 153400 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20231018 | 153300 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20231018 | 153200 | 196815588140 | 9620 | 9620 | 9620 | 9620 | 414823 |
| 208 | 20231018 | 153100 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20231018 | 153000 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20231018 | 152900 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20231018 | 152800 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20231018 | 152700 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 213 | 20231018 | 152600 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20231018 | 152500 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20231018 | 152400 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20231018 | 152300 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20231018 | 152200 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20231018 | 152100 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20231018 | 152000 | 192824990880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20231018 | 151900 | 192824990880 | 9330 | 9600 | 9600 | 9300 | 253703 |
| 221 | 20231018 | 151800 | 190437333400 | 9600 | 9560 | 9610 | 9510 | 103677 |
| 222 | 20231018 | 151700 | 189445222850 | 9570 | 9600 | 9600 | 9550 | 69236 |
| 223 | 20231018 | 151600 | 188782065100 | 9590 | 9480 | 9600 | 9450 | 109261 |
| 224 | 20231018 | 151500 | 187738825420 | 9450 | 9370 | 9540 | 9370 | 117056 |
| 225 | 20231018 | 151400 | 186631344470 | 9370 | 9560 | 9560 | 9300 | 226643 |
| 226 | 20231018 | 151300 | 184495941360 | 9560 | 9640 | 9650 | 9520 | 121195 |
| 227 | 20231018 | 151200 | 183332991520 | 9630 | 9530 | 9640 | 9530 | 77405 |
| 228 | 20231018 | 151100 | 182590753620 | 9530 | 9570 | 9580 | 9530 | 52456 |
| 229 | 20231018 | 151000 | 182089337100 | 9580 | 9620 | 9620 | 9550 | 73323 |
| 230 | 20231018 | 150900 | 181386780380 | 9610 | 9610 | 9650 | 9590 | 56065 |
| 231 | 20231018 | 150800 | 180847351940 | 9620 | 9600 | 9620 | 9530 | 93029 |
| 232 | 20231018 | 150700 | 179956665180 | 9600 | 9530 | 9620 | 9520 | 54820 |
| 233 | 20231018 | 150600 | 179431083900 | 9520 | 9670 | 9670 | 9500 | 236891 |
| 234 | 20231018 | 150500 | 177159856920 | 9710 | 9740 | 9750 | 9680 | 95075 |
| 235 | 20231018 | 150400 | 176235417440 | 9730 | 9660 | 9770 | 9650 | 156490 |
| 236 | 20231018 | 150300 | 174714384140 | 9650 | 9670 | 9680 | 9640 | 35769 |
| 237 | 20231018 | 150200 | 174368923010 | 9680 | 9620 | 9680 | 9610 | 50687 |
| 238 | 20231018 | 150100 | 173879434590 | 9620 | 9670 | 9680 | 9600 | 52159 |
| 239 | 20231018 | 150000 | 173376625390 | 9660 | 9700 | 9730 | 9640 | 129206 |
| 240 | 20231018 | 145900 | 172124037880 | 9700 | 9600 | 9720 | 9530 | 240234 |
| 241 | 20231018 | 145800 | 169818840620 | 9620 | 9690 | 9700 | 9600 | 89261 |
| 242 | 20231018 | 145700 | 168958308270 | 9680 | 9720 | 9730 | 9640 | 58448 |
| 243 | 20231018 | 145600 | 168392914590 | 9730 | 9690 | 9730 | 9650 | 100471 |
| 244 | 20231018 | 145500 | 167419799970 | 9690 | 9720 | 9720 | 9680 | 42962 |
| 245 | 20231018 | 145400 | 167003286360 | 9700 | 9750 | 9750 | 9690 | 105705 |
| 246 | 20231018 | 145300 | 165975208120 | 9750 | 9660 | 9760 | 9650 | 162541 |
| 247 | 20231018 | 145200 | 164398092640 | 9660 | 9690 | 9700 | 9650 | 91065 |
| 248 | 20231018 | 145100 | 163517251620 | 9700 | 9670 | 9700 | 9610 | 128016 |
| 249 | 20231018 | 145000 | 162280140730 | 9670 | 9700 | 9710 | 9600 | 192459 |
| 250 | 20231018 | 144900 | 160421094690 | 9700 | 9750 | 9750 | 9690 | 167504 |
| 251 | 20231018 | 144800 | 158790989220 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20231018 | 144700 | 158790989220 | 9750 | 9570 | 9750 | 9550 | 269945 |
| 253 | 20231018 | 144600 | 156174389220 | 9570 | 9620 | 9650 | 9490 | 198672 |
| 254 | 20231018 | 144500 | 154271583850 | 9620 | 9500 | 9630 | 9490 | 366772 |
| 255 | 20231018 | 144400 | 150760174130 | 9500 | 9510 | 9530 | 9490 | 61033 |
| 256 | 20231018 | 144300 | 150179696110 | 9520 | 9500 | 9530 | 9450 | 156182 |
| 257 | 20231018 | 144200 | 148698087510 | 9500 | 9520 | 9560 | 9500 | 94129 |
| 258 | 20231018 | 144100 | 147801342920 | 9510 | 9540 | 9580 | 9510 | 129118 |
| 259 | 20231018 | 144000 | 146568466110 | 9530 | 9480 | 9590 | 9470 | 202393 |
| 260 | 20231018 | 143900 | 144635478650 | 9480 | 9530 | 9540 | 9470 | 241103 |
| 261 | 20231018 | 143800 | 142341432230 | 9530 | 9410 | 9530 | 9390 | 303430 |
| 262 | 20231018 | 143700 | 139466474950 | 9410 | 9400 | 9460 | 9390 | 243026 |
| 263 | 20231018 | 143600 | 137173797860 | 9390 | 9380 | 9430 | 9360 | 269702 |
| 264 | 20231018 | 143500 | 134639381820 | 9390 | 9180 | 9390 | 9180 | 452794 |
| 265 | 20231018 | 143400 | 130427140550 | 9180 | 9150 | 9180 | 9110 | 36716 |
| 266 | 20231018 | 143300 | 130091507700 | 9140 | 9170 | 9170 | 9130 | 23498 |
| 267 | 20231018 | 143200 | 129876554690 | 9170 | 9160 | 9170 | 9140 | 19893 |
| 268 | 20231018 | 143100 | 129694460700 | 9150 | 9140 | 9180 | 9140 | 38062 |
| 269 | 20231018 | 143000 | 129345671460 | 9150 | 9130 | 9150 | 9100 | 24823 |
| 270 | 20231018 | 142900 | 129119132240 | 9130 | 9180 | 9200 | 9110 | 44203 |
| 271 | 20231018 | 142800 | 128713915030 | 9180 | 9120 | 9220 | 9090 | 140201 |
| 272 | 20231018 | 142700 | 127426346480 | 9110 | 9140 | 9160 | 9100 | 29086 |
| 273 | 20231018 | 142600 | 127160638200 | 9140 | 9150 | 9190 | 9100 | 124488 |
| 274 | 20231018 | 142500 | 126020263300 | 9150 | 9080 | 9160 | 9080 | 77805 |
| 275 | 20231018 | 142400 | 125309804640 | 9080 | 9020 | 9110 | 9010 | 58631 |
| 276 | 20231018 | 142300 | 124777588930 | 9010 | 9060 | 9060 | 8910 | 82424 |
| 277 | 20231018 | 142200 | 124037432690 | 9050 | 9090 | 9100 | 9010 | 52564 |
| 278 | 20231018 | 142100 | 123561663410 | 9100 | 9130 | 9160 | 9060 | 86364 |
| 279 | 20231018 | 142000 | 122773788930 | 9120 | 9120 | 9160 | 9110 | 89673 |
| 280 | 20231018 | 141900 | 121953489830 | 9120 | 9100 | 9140 | 9090 | 29563 |
| 281 | 20231018 | 141800 | 121683844570 | 9090 | 9150 | 9150 | 9090 | 50846 |
| 282 | 20231018 | 141700 | 121220121700 | 9150 | 9150 | 9160 | 9110 | 88502 |
| 283 | 20231018 | 141600 | 120410969410 | 9150 | 8990 | 9180 | 8940 | 213680 |
| 284 | 20231018 | 141500 | 118468187220 | 8990 | 9010 | 9010 | 8990 | 15581 |
| 285 | 20231018 | 141400 | 118327956320 | 9000 | 9010 | 9020 | 9000 | 14685 |
| 286 | 20231018 | 141300 | 118195650090 | 9010 | 9010 | 9040 | 9000 | 45040 |
| 287 | 20231018 | 141200 | 117789253680 | 9020 | 9020 | 9030 | 8940 | 39703 |
| 288 | 20231018 | 141100 | 117432304990 | 9030 | 8960 | 9030 | 8960 | 28528 |
| 289 | 20231018 | 141000 | 117175710020 | 8970 | 8970 | 8970 | 8930 | 11992 |
| 290 | 20231018 | 140900 | 117068382880 | 8960 | 9020 | 9030 | 8940 | 53863 |
| 291 | 20231018 | 140800 | 116584181040 | 9030 | 8910 | 9030 | 8900 | 80227 |
| 292 | 20231018 | 140700 | 115864919860 | 8900 | 8910 | 8930 | 8800 | 137684 |
| 293 | 20231018 | 140600 | 114646527210 | 8900 | 9030 | 9030 | 8900 | 163566 |
| 294 | 20231018 | 140500 | 113182727290 | 9020 | 9030 | 9040 | 8990 | 50595 |
| 295 | 20231018 | 140400 | 112726687810 | 9020 | 9030 | 9060 | 9020 | 22934 |
| 296 | 20231018 | 140300 | 112519529570 | 9020 | 9060 | 9080 | 9020 | 22517 |
| 297 | 20231018 | 140200 | 112315927030 | 9090 | 9080 | 9100 | 8970 | 109218 |
| 298 | 20231018 | 140100 | 111329822500 | 9080 | 9100 | 9100 | 9040 | 61366 |
| 299 | 20231018 | 140000 | 110773348510 | 9100 | 9130 | 9160 | 9080 | 53507 |
| 300 | 20231018 | 135900 | 110285931440 | 9140 | 9100 | 9150 | 9080 | 51018 |
| 301 | 20231018 | 135800 | 109820518920 | 9110 | 9110 | 9150 | 9070 | 103063 |
| 302 | 20231018 | 135700 | 108882502060 | 9130 | 9170 | 9220 | 9110 | 114447 |
| 303 | 20231018 | 135600 | 107833370940 | 9160 | 9160 | 9190 | 9140 | 57685 |
| 304 | 20231018 | 135500 | 107304803620 | 9160 | 9220 | 9230 | 9150 | 97105 |
| 305 | 20231018 | 135400 | 106412441360 | 9220 | 9270 | 9270 | 9200 | 129768 |
| 306 | 20231018 | 135300 | 105213087130 | 9270 | 9180 | 9290 | 9180 | 343507 |
| 307 | 20231018 | 135200 | 102038572480 | 9190 | 9100 | 9200 | 9090 | 209344 |
| 308 | 20231018 | 135100 | 100119631840 | 9100 | 9030 | 9110 | 9020 | 55116 |
| 309 | 20231018 | 135000 | 99618739710 | 9030 | 9060 | 9070 | 9020 | 11042 |
| 310 | 20231018 | 134900 | 99518991170 | 9060 | 9030 | 9080 | 8980 | 40623 |
| 311 | 20231018 | 134800 | 99152327520 | 9040 | 9050 | 9060 | 9020 | 18324 |
| 312 | 20231018 | 134700 | 98986692090 | 9050 | 9100 | 9100 | 9040 | 33147 |
| 313 | 20231018 | 134600 | 98686255950 | 9100 | 9110 | 9130 | 9020 | 80947 |
| 314 | 20231018 | 134500 | 97949583070 | 9100 | 9020 | 9120 | 8950 | 86729 |
| 315 | 20231018 | 134400 | 97167132110 | 9020 | 9040 | 9050 | 9000 | 24194 |
| 316 | 20231018 | 134300 | 96948962060 | 9040 | 9070 | 9070 | 9020 | 38702 |
| 317 | 20231018 | 134200 | 96599117870 | 9070 | 9070 | 9120 | 9040 | 73422 |
| 318 | 20231018 | 134100 | 95932490450 | 9050 | 9030 | 9070 | 9000 | 47584 |
| 319 | 20231018 | 134000 | 95503219120 | 9050 | 9150 | 9150 | 8950 | 135166 |
| 320 | 20231018 | 133900 | 94277385960 | 9140 | 9040 | 9150 | 9020 | 136948 |
| 321 | 20231018 | 133800 | 93033285460 | 9040 | 9020 | 9050 | 8950 | 72747 |
| 322 | 20231018 | 133700 | 92378712020 | 9030 | 9010 | 9040 | 8960 | 62505 |
| 323 | 20231018 | 133600 | 91816987190 | 9010 | 9020 | 9070 | 8950 | 105622 |
| 324 | 20231018 | 133500 | 90866139340 | 9010 | 9050 | 9150 | 9010 | 149213 |
| 325 | 20231018 | 133400 | 89510029440 | 9050 | 9060 | 9130 | 9030 | 94680 |
| 326 | 20231018 | 133300 | 88651018870 | 9080 | 9170 | 9170 | 9050 | 200012 |
| 327 | 20231018 | 133200 | 86828664790 | 9170 | 9180 | 9230 | 9150 | 198139 |
| 328 | 20231018 | 133100 | 85006375400 | 9180 | 9180 | 9200 | 9140 | 162380 |
| 329 | 20231018 | 133000 | 83517487840 | 9180 | 9180 | 9190 | 9110 | 129136 |
| 330 | 20231018 | 132900 | 82336263670 | 9190 | 9120 | 9200 | 9070 | 436896 |
| 331 | 20231018 | 132800 | 78342701680 | 9120 | 8920 | 9130 | 8910 | 492250 |
| 332 | 20231018 | 132700 | 73887954420 | 8920 | 8880 | 8920 | 8840 | 51769 |
| 333 | 20231018 | 132600 | 73428557210 | 8890 | 8910 | 8910 | 8870 | 24708 |
| 334 | 20231018 | 132500 | 73208930040 | 8900 | 8840 | 8910 | 8840 | 22417 |
| 335 | 20231018 | 132400 | 73009845260 | 8840 | 8880 | 8930 | 8790 | 90406 |
| 336 | 20231018 | 132300 | 72209884170 | 8880 | 8910 | 8970 | 8880 | 78493 |
| 337 | 20231018 | 132200 | 71508781920 | 8900 | 8890 | 8930 | 8860 | 53338 |
| 338 | 20231018 | 132100 | 71034178010 | 8900 | 8930 | 8940 | 8850 | 88209 |
| 339 | 20231018 | 132000 | 70249781550 | 8930 | 9010 | 9020 | 8890 | 155198 |
| 340 | 20231018 | 131900 | 68860106330 | 9010 | 8940 | 9010 | 8930 | 288120 |
| 341 | 20231018 | 131800 | 66273604130 | 8940 | 8920 | 8940 | 8860 | 143577 |
| 342 | 20231018 | 131700 | 64995306790 | 8910 | 8870 | 8920 | 8840 | 192589 |
| 343 | 20231018 | 131600 | 63282721700 | 8880 | 8630 | 8890 | 8630 | 318790 |
| 344 | 20231018 | 131500 | 60481618250 | 8630 | 8580 | 8630 | 8570 | 14955 |
| 345 | 20231018 | 131400 | 60352990990 | 8580 | 8550 | 8580 | 8540 | 11537 |
| 346 | 20231018 | 131300 | 60254206510 | 8550 | 8490 | 8560 | 8470 | 16431 |
| 347 | 20231018 | 131200 | 60114174820 | 8490 | 8530 | 8530 | 8480 | 5300 |
| 348 | 20231018 | 131100 | 60069141250 | 8500 | 8520 | 8550 | 8480 | 21706 |
| 349 | 20231018 | 131000 | 59884339090 | 8530 | 8540 | 8550 | 8510 | 12604 |
| 350 | 20231018 | 130900 | 59776880260 | 8540 | 8590 | 8590 | 8520 | 22224 |
| 351 | 20231018 | 130800 | 59586923830 | 8580 | 8590 | 8600 | 8570 | 10831 |
| 352 | 20231018 | 130700 | 59494011550 | 8590 | 8630 | 8630 | 8580 | 12872 |
| 353 | 20231018 | 130600 | 59383401030 | 8630 | 8640 | 8650 | 8620 | 2880 |
| 354 | 20231018 | 130500 | 59358535560 | 8640 | 8620 | 8640 | 8610 | 3098 |
| 355 | 20231018 | 130400 | 59331830330 | 8620 | 8620 | 8650 | 8620 | 4002 |
| 356 | 20231018 | 130300 | 59297284380 | 8640 | 8680 | 8680 | 8620 | 13581 |
| 357 | 20231018 | 130200 | 59179912940 | 8680 | 8650 | 8690 | 8640 | 24712 |
| 358 | 20231018 | 130100 | 58965716120 | 8650 | 8570 | 8650 | 8570 | 17003 |
| 359 | 20231018 | 130000 | 58819393610 | 8570 | 8580 | 8590 | 8560 | 4015 |
| 360 | 20231018 | 125900 | 58784968380 | 8590 | 8600 | 8620 | 8570 | 9951 |
| 361 | 20231018 | 125800 | 58699514440 | 8600 | 8620 | 8630 | 8590 | 7023 |
| 362 | 20231018 | 125700 | 58639032060 | 8620 | 8580 | 8660 | 8580 | 14397 |
| 363 | 20231018 | 125600 | 58515085480 | 8580 | 8630 | 8650 | 8580 | 24930 |
| 364 | 20231018 | 125500 | 58300489850 | 8630 | 8650 | 8660 | 8610 | 15779 |
| 365 | 20231018 | 125400 | 58164294650 | 8650 | 8650 | 8680 | 8640 | 16568 |
| 366 | 20231018 | 125300 | 58020793600 | 8650 | 8620 | 8700 | 8620 | 27350 |
| 367 | 20231018 | 125200 | 57783570480 | 8620 | 8580 | 8690 | 8580 | 30982 |
| 368 | 20231018 | 125100 | 57515367030 | 8580 | 8620 | 8640 | 8550 | 19648 |
| 369 | 20231018 | 125000 | 57346546360 | 8620 | 8680 | 8680 | 8610 | 22389 |
| 370 | 20231018 | 124900 | 57153158730 | 8680 | 8640 | 8740 | 8640 | 96739 |
| 371 | 20231018 | 124800 | 56311692070 | 8640 | 8570 | 8650 | 8550 | 16718 |
| 372 | 20231018 | 124700 | 56167844720 | 8590 | 8580 | 8650 | 8550 | 32405 |
| 373 | 20231018 | 124600 | 55888804510 | 8580 | 8580 | 8590 | 8500 | 20198 |
| 374 | 20231018 | 124500 | 55716235970 | 8580 | 8640 | 8650 | 8430 | 77588 |
| 375 | 20231018 | 124400 | 55054680770 | 8640 | 8680 | 8700 | 8600 | 58193 |
| 376 | 20231018 | 124300 | 54549885230 | 8690 | 8630 | 8690 | 8570 | 63743 |
| 377 | 20231018 | 124200 | 54000490000 | 8630 | 8690 | 8700 | 8620 | 82975 |
| 378 | 20231018 | 124100 | 53282048070 | 8700 | 8560 | 8700 | 8550 | 176301 |
| 379 | 20231018 | 124000 | 51756269390 | 8590 | 8370 | 8600 | 8370 | 122953 |
| 380 | 20231018 | 123900 | 50711183000 | 8390 | 8310 | 8390 | 8300 | 18071 |
| 381 | 20231018 | 123800 | 50560226780 | 8320 | 8280 | 8330 | 8280 | 8385 |
| 382 | 20231018 | 123700 | 50490528540 | 8280 | 8290 | 8320 | 8280 | 11041 |
| 383 | 20231018 | 123600 | 50398856070 | 8290 | 8260 | 8290 | 8260 | 5390 |
| 384 | 20231018 | 123500 | 50354276890 | 8250 | 8250 | 8260 | 8240 | 1971 |
| 385 | 20231018 | 123400 | 50338016190 | 8240 | 8230 | 8250 | 8230 | 227 |
| 386 | 20231018 | 123300 | 50336145710 | 8230 | 8230 | 8240 | 8230 | 791 |
| 387 | 20231018 | 123200 | 50329635100 | 8240 | 8240 | 8250 | 8230 | 646 |
| 388 | 20231018 | 123100 | 50324313040 | 8230 | 8210 | 8230 | 8210 | 2585 |
| 389 | 20231018 | 123000 | 50303075810 | 8210 | 8200 | 8240 | 8200 | 2728 |
| 390 | 20231018 | 122900 | 50280668600 | 8200 | 8220 | 8220 | 8200 | 940 |
| 391 | 20231018 | 122800 | 50272949370 | 8210 | 8210 | 8230 | 8210 | 3249 |
| 392 | 20231018 | 122700 | 50246274900 | 8210 | 8230 | 8240 | 8210 | 1936 |
| 393 | 20231018 | 122600 | 50230350710 | 8230 | 8240 | 8240 | 8230 | 1396 |
| 394 | 20231018 | 122500 | 50218858250 | 8240 | 8240 | 8250 | 8230 | 1178 |
| 395 | 20231018 | 122400 | 50209154470 | 8240 | 8230 | 8250 | 8230 | 2691 |
| 396 | 20231018 | 122300 | 50186978310 | 8230 | 8240 | 8240 | 8230 | 940 |
| 397 | 20231018 | 122200 | 50179234730 | 8240 | 8240 | 8250 | 8230 | 552 |
| 398 | 20231018 | 122100 | 50174686130 | 8230 | 8250 | 8250 | 8230 | 1287 |
| 399 | 20231018 | 122000 | 50164084930 | 8230 | 8230 | 8240 | 8230 | 2419 |
| 400 | 20231018 | 121900 | 50144170010 | 8210 | 8210 | 8230 | 8200 | 2486 |
| 401 | 20231018 | 121800 | 50123740080 | 8210 | 8230 | 8230 | 8200 | 4513 |
| 402 | 20231018 | 121700 | 50086718280 | 8210 | 8200 | 8230 | 8200 | 1595 |
| 403 | 20231018 | 121600 | 50073620830 | 8200 | 8220 | 8230 | 8200 | 3130 |
| 404 | 20231018 | 121500 | 50047920160 | 8220 | 8240 | 8240 | 8200 | 1431 |
| 405 | 20231018 | 121400 | 50036166480 | 8240 | 8210 | 8240 | 8190 | 4588 |
| 406 | 20231018 | 121300 | 49998487830 | 8210 | 8230 | 8230 | 8200 | 5506 |
| 407 | 20231018 | 121200 | 49953269100 | 8220 | 8230 | 8240 | 8220 | 2794 |
| 408 | 20231018 | 121100 | 49930273560 | 8240 | 8210 | 8240 | 8210 | 3855 |
| 409 | 20231018 | 121000 | 49898569700 | 8220 | 8190 | 8220 | 8180 | 5681 |
| 410 | 20231018 | 120900 | 49852029220 | 8180 | 8220 | 8230 | 8180 | 30704 |
| 411 | 20231018 | 120800 | 49600274370 | 8220 | 8260 | 8260 | 8210 | 11912 |
| 412 | 20231018 | 120700 | 49502137640 | 8260 | 8270 | 8280 | 8260 | 687 |
| 413 | 20231018 | 120600 | 49496456540 | 8270 | 8270 | 8280 | 8270 | 758 |
| 414 | 20231018 | 120500 | 49490187850 | 8280 | 8280 | 8280 | 8270 | 1456 |
| 415 | 20231018 | 120400 | 49478144070 | 8280 | 8300 | 8310 | 8280 | 3016 |
| 416 | 20231018 | 120300 | 49453129170 | 8310 | 8300 | 8330 | 8290 | 6408 |
| 417 | 20231018 | 120200 | 49399867980 | 8300 | 8300 | 8300 | 8290 | 1067 |
| 418 | 20231018 | 120100 | 49391014750 | 8300 | 8300 | 8300 | 8290 | 858 |
| 419 | 20231018 | 120000 | 49383900820 | 8300 | 8280 | 8300 | 8280 | 2586 |
| 420 | 20231018 | 115900 | 49362446600 | 8280 | 8250 | 8280 | 8250 | 1697 |
| 421 | 20231018 | 115800 | 49348413770 | 8250 | 8260 | 8260 | 8230 | 3417 |
| 422 | 20231018 | 115700 | 49320228650 | 8250 | 8240 | 8250 | 8230 | 728 |
| 423 | 20231018 | 115600 | 49314228960 | 8230 | 8250 | 8280 | 8230 | 4757 |
| 424 | 20231018 | 115500 | 49275033280 | 8250 | 8240 | 8300 | 8240 | 3223 |
| 425 | 20231018 | 115400 | 49248403480 | 8300 | 8310 | 8310 | 8230 | 7821 |
| 426 | 20231018 | 115300 | 49183811660 | 8310 | 8310 | 8310 | 8300 | 1565 |
| 427 | 20231018 | 115200 | 49170816810 | 8310 | 8300 | 8310 | 8290 | 1146 |
| 428 | 20231018 | 115100 | 49161304960 | 8300 | 8310 | 8310 | 8300 | 1362 |
| 429 | 20231018 | 115000 | 49149989080 | 8310 | 8340 | 8350 | 8310 | 3544 |
| 430 | 20231018 | 114900 | 49120466060 | 8350 | 8320 | 8350 | 8320 | 4441 |
| 431 | 20231018 | 114800 | 49083469680 | 8320 | 8320 | 8330 | 8310 | 6943 |
| 432 | 20231018 | 114700 | 49025721730 | 8320 | 8300 | 8320 | 8290 | 3477 |
| 433 | 20231018 | 114600 | 48996852520 | 8310 | 8300 | 8310 | 8280 | 4709 |
| 434 | 20231018 | 114500 | 48957793740 | 8300 | 8290 | 8300 | 8280 | 2590 |
| 435 | 20231018 | 114400 | 48936330640 | 8280 | 8260 | 8280 | 8260 | 2539 |
| 436 | 20231018 | 114300 | 48915333490 | 8250 | 8250 | 8250 | 8240 | 2504 |
| 437 | 20231018 | 114200 | 48894687900 | 8250 | 8260 | 8260 | 8240 | 3725 |
| 438 | 20231018 | 114100 | 48863954460 | 8250 | 8250 | 8270 | 8240 | 574 |
| 439 | 20231018 | 114000 | 48859210930 | 8250 | 8240 | 8290 | 8240 | 959 |
| 440 | 20231018 | 113900 | 48851290180 | 8290 | 8280 | 8290 | 8220 | 11458 |
| 441 | 20231018 | 113800 | 48756816510 | 8270 | 8280 | 8290 | 8220 | 16403 |
| 442 | 20231018 | 113700 | 48621534190 | 8270 | 8280 | 8280 | 8250 | 3501 |
| 443 | 20231018 | 113600 | 48592613500 | 8280 | 8260 | 8280 | 8250 | 2922 |
| 444 | 20231018 | 113500 | 48568478400 | 8260 | 8260 | 8290 | 8240 | 3503 |
| 445 | 20231018 | 113400 | 48539552640 | 8260 | 8300 | 8330 | 8260 | 3369 |
| 446 | 20231018 | 113300 | 48511612030 | 8330 | 8250 | 8330 | 8240 | 5972 |
| 447 | 20231018 | 113200 | 48462204890 | 8250 | 8260 | 8290 | 8250 | 15173 |
| 448 | 20231018 | 113100 | 48336942630 | 8260 | 8350 | 8350 | 8260 | 27660 |
| 449 | 20231018 | 113000 | 48107433520 | 8350 | 8330 | 8350 | 8320 | 4013 |
| 450 | 20231018 | 112900 | 48073981610 | 8340 | 8320 | 8340 | 8320 | 9351 |
| 451 | 20231018 | 112800 | 47996055170 | 8320 | 8310 | 8330 | 8300 | 8818 |
| 452 | 20231018 | 112700 | 47922803340 | 8300 | 8350 | 8360 | 8300 | 16452 |
| 453 | 20231018 | 112600 | 47785896920 | 8360 | 8370 | 8390 | 8350 | 4445 |
| 454 | 20231018 | 112500 | 47748702700 | 8370 | 8400 | 8400 | 8370 | 10513 |
| 455 | 20231018 | 112400 | 47660669250 | 8390 | 8430 | 8430 | 8380 | 5727 |
| 456 | 20231018 | 112300 | 47612555400 | 8410 | 8430 | 8430 | 8410 | 1702 |
| 457 | 20231018 | 112200 | 47598231590 | 8430 | 8400 | 8430 | 8380 | 2195 |
| 458 | 20231018 | 112100 | 47579794590 | 8400 | 8380 | 8400 | 8370 | 8096 |
| 459 | 20231018 | 112000 | 47511928890 | 8370 | 8390 | 8390 | 8370 | 4832 |
| 460 | 20231018 | 111900 | 47471455370 | 8380 | 8380 | 8410 | 8370 | 6356 |
| 461 | 20231018 | 111800 | 47418224080 | 8380 | 8430 | 8430 | 8380 | 9652 |
| 462 | 20231018 | 111700 | 47337273570 | 8430 | 8470 | 8470 | 8410 | 2988 |
| 463 | 20231018 | 111600 | 47312088790 | 8470 | 8490 | 8500 | 8370 | 15946 |
| 464 | 20231018 | 111500 | 47177732290 | 8490 | 8480 | 8500 | 8470 | 3676 |
| 465 | 20231018 | 111400 | 47146530300 | 8480 | 8500 | 8520 | 8470 | 3327 |
| 466 | 20231018 | 111300 | 47118264900 | 8500 | 8520 | 8530 | 8500 | 5549 |
| 467 | 20231018 | 111200 | 47071034020 | 8520 | 8490 | 8540 | 8490 | 17945 |
| 468 | 20231018 | 111100 | 46918105200 | 8490 | 8470 | 8520 | 8450 | 14509 |
| 469 | 20231018 | 111000 | 46794809450 | 8490 | 8490 | 8500 | 8470 | 4369 |
| 470 | 20231018 | 110900 | 46757734280 | 8500 | 8490 | 8500 | 8470 | 4834 |
| 471 | 20231018 | 110800 | 46716708560 | 8480 | 8440 | 8520 | 8440 | 18742 |
| 472 | 20231018 | 110700 | 46557575570 | 8440 | 8420 | 8440 | 8410 | 2298 |
| 473 | 20231018 | 110600 | 46538193160 | 8410 | 8400 | 8410 | 8390 | 3749 |
| 474 | 20231018 | 110500 | 46506691620 | 8390 | 8410 | 8410 | 8380 | 6250 |
| 475 | 20231018 | 110400 | 46454235400 | 8410 | 8430 | 8430 | 8400 | 4611 |
| 476 | 20231018 | 110300 | 46415430950 | 8430 | 8450 | 8460 | 8430 | 5958 |
| 477 | 20231018 | 110200 | 46365111460 | 8440 | 8440 | 8450 | 8420 | 1690 |
| 478 | 20231018 | 110100 | 46350853900 | 8440 | 8470 | 8470 | 8420 | 18544 |
| 479 | 20231018 | 110000 | 46194192440 | 8470 | 8460 | 8490 | 8450 | 9974 |
| 480 | 20231018 | 105900 | 46109661980 | 8460 | 8440 | 8470 | 8440 | 13760 |
| 481 | 20231018 | 105800 | 45993386900 | 8440 | 8430 | 8440 | 8420 | 9489 |
| 482 | 20231018 | 105700 | 45913381020 | 8410 | 8390 | 8440 | 8390 | 4878 |
| 483 | 20231018 | 105600 | 45872276320 | 8390 | 8390 | 8420 | 8370 | 4719 |
| 484 | 20231018 | 105500 | 45832660340 | 8390 | 8390 | 8400 | 8370 | 4987 |
| 485 | 20231018 | 105400 | 45790850100 | 8380 | 8390 | 8410 | 8380 | 7731 |
| 486 | 20231018 | 105300 | 45726015630 | 8400 | 8420 | 8420 | 8380 | 6161 |
| 487 | 20231018 | 105200 | 45674270190 | 8410 | 8420 | 8420 | 8410 | 2583 |
| 488 | 20231018 | 105100 | 45652534510 | 8420 | 8430 | 8440 | 8410 | 12900 |
| 489 | 20231018 | 105000 | 45543822820 | 8430 | 8400 | 8430 | 8400 | 9486 |
| 490 | 20231018 | 104900 | 45463950660 | 8410 | 8370 | 8410 | 8370 | 5912 |
| 491 | 20231018 | 104800 | 45414337940 | 8380 | 8370 | 8380 | 8370 | 2916 |
| 492 | 20231018 | 104700 | 45389908110 | 8370 | 8370 | 8370 | 8350 | 9637 |
| 493 | 20231018 | 104600 | 45309272280 | 8350 | 8320 | 8370 | 8320 | 14775 |
| 494 | 20231018 | 104500 | 45185915950 | 8320 | 8360 | 8380 | 8320 | 11765 |
| 495 | 20231018 | 104400 | 45087716060 | 8370 | 8330 | 8370 | 8300 | 19902 |
| 496 | 20231018 | 104300 | 44922104920 | 8330 | 8380 | 8390 | 8330 | 17679 |
| 497 | 20231018 | 104200 | 44774471400 | 8390 | 8330 | 8410 | 8320 | 47127 |
| 498 | 20231018 | 104100 | 44380752270 | 8330 | 8420 | 8420 | 8330 | 52845 |
| 499 | 20231018 | 104000 | 43937880480 | 8420 | 8440 | 8450 | 8420 | 15099 |
| 500 | 20231018 | 103900 | 43810695550 | 8440 | 8440 | 8450 | 8430 | 21556 |
| 501 | 20231018 | 103800 | 43628808420 | 8440 | 8460 | 8460 | 8440 | 5135 |
| 502 | 20231018 | 103700 | 43585416710 | 8460 | 8460 | 8470 | 8450 | 8864 |
| 503 | 20231018 | 103600 | 43510441840 | 8450 | 8480 | 8490 | 8450 | 9070 |
| 504 | 20231018 | 103500 | 43433689690 | 8480 | 8450 | 8480 | 8450 | 6308 |
| 505 | 20231018 | 103400 | 43380321680 | 8460 | 8470 | 8480 | 8440 | 19506 |
| 506 | 20231018 | 103300 | 43215480840 | 8470 | 8490 | 8510 | 8460 | 21751 |
| 507 | 20231018 | 103200 | 43030841870 | 8490 | 8510 | 8520 | 8480 | 22925 |
| 508 | 20231018 | 103100 | 42835888770 | 8500 | 8460 | 8510 | 8460 | 17856 |
| 509 | 20231018 | 103000 | 42684314750 | 8460 | 8490 | 8500 | 8460 | 21842 |
| 510 | 20231018 | 102900 | 42499266880 | 8500 | 8500 | 8510 | 8490 | 9117 |
| 511 | 20231018 | 102800 | 42421807330 | 8510 | 8540 | 8540 | 8510 | 9496 |
| 512 | 20231018 | 102700 | 42340891580 | 8540 | 8560 | 8560 | 8530 | 26914 |
| 513 | 20231018 | 102600 | 42110998400 | 8560 | 8580 | 8590 | 8560 | 3309 |
| 514 | 20231018 | 102500 | 42082646040 | 8580 | 8540 | 8600 | 8540 | 8876 |
| 515 | 20231018 | 102400 | 42006616860 | 8550 | 8540 | 8550 | 8540 | 2645 |
| 516 | 20231018 | 102300 | 41984024830 | 8550 | 8530 | 8550 | 8530 | 4251 |
| 517 | 20231018 | 102200 | 41947740060 | 8540 | 8570 | 8580 | 8530 | 5141 |
| 518 | 20231018 | 102100 | 41903747940 | 8580 | 8600 | 8600 | 8570 | 3272 |
| 519 | 20231018 | 102000 | 41875655240 | 8600 | 8610 | 8620 | 8590 | 5078 |
| 520 | 20231018 | 101900 | 41831980300 | 8600 | 8630 | 8640 | 8570 | 20239 |
| 521 | 20231018 | 101800 | 41657568530 | 8630 | 8530 | 8630 | 8520 | 42992 |
| 522 | 20231018 | 101700 | 41288219610 | 8520 | 8540 | 8550 | 8510 | 10136 |
| 523 | 20231018 | 101600 | 41201733180 | 8520 | 8530 | 8580 | 8520 | 13288 |
| 524 | 20231018 | 101500 | 41088199670 | 8570 | 8490 | 8580 | 8480 | 46077 |
| 525 | 20231018 | 101400 | 40695853570 | 8490 | 8500 | 8500 | 8430 | 69978 |
| 526 | 20231018 | 101300 | 40103318490 | 8510 | 8560 | 8570 | 8500 | 52214 |
| 527 | 20231018 | 101200 | 39658128890 | 8560 | 8580 | 8600 | 8560 | 15363 |
| 528 | 20231018 | 101100 | 39526464360 | 8580 | 8620 | 8620 | 8580 | 8447 |
| 529 | 20231018 | 101000 | 39453836310 | 8610 | 8570 | 8610 | 8570 | 23639 |
| 530 | 20231018 | 100900 | 39250892210 | 8570 | 8590 | 8600 | 8560 | 19587 |
| 531 | 20231018 | 100800 | 39082898820 | 8590 | 8620 | 8620 | 8590 | 35395 |
| 532 | 20231018 | 100700 | 38778407280 | 8620 | 8620 | 8630 | 8600 | 19785 |
| 533 | 20231018 | 100600 | 38608204890 | 8620 | 8640 | 8640 | 8600 | 17091 |
| 534 | 20231018 | 100500 | 38460856660 | 8640 | 8640 | 8650 | 8630 | 9667 |
| 535 | 20231018 | 100400 | 38377296170 | 8640 | 8640 | 8650 | 8630 | 7374 |
| 536 | 20231018 | 100300 | 38313592480 | 8640 | 8610 | 8660 | 8610 | 10461 |
| 537 | 20231018 | 100200 | 38223282760 | 8620 | 8670 | 8670 | 8600 | 52618 |
| 538 | 20231018 | 100100 | 37769748650 | 8660 | 8680 | 8690 | 8660 | 14200 |
| 539 | 20231018 | 100000 | 37646624970 | 8690 | 8690 | 8700 | 8680 | 5622 |
| 540 | 20231018 | 095900 | 37597794640 | 8700 | 8700 | 8710 | 8680 | 5924 |
| 541 | 20231018 | 095800 | 37546270510 | 8700 | 8670 | 8700 | 8660 | 9463 |
| 542 | 20231018 | 095700 | 37464079860 | 8660 | 8680 | 8690 | 8650 | 9477 |
| 543 | 20231018 | 095600 | 37381987010 | 8680 | 8770 | 8780 | 8680 | 22407 |
| 544 | 20231018 | 095500 | 37186310930 | 8780 | 8750 | 8790 | 8740 | 43598 |
| 545 | 20231018 | 095400 | 36804160210 | 8740 | 8680 | 8760 | 8670 | 44508 |
| 546 | 20231018 | 095300 | 36416028980 | 8670 | 8670 | 8690 | 8650 | 8254 |
| 547 | 20231018 | 095200 | 36344502430 | 8660 | 8670 | 8700 | 8650 | 9819 |
| 548 | 20231018 | 095100 | 36259333610 | 8670 | 8640 | 8690 | 8630 | 13863 |
| 549 | 20231018 | 095000 | 36139537510 | 8640 | 8690 | 8700 | 8640 | 11838 |
| 550 | 20231018 | 094900 | 36036843570 | 8690 | 8720 | 8720 | 8670 | 14022 |
| 551 | 20231018 | 094800 | 35914939770 | 8720 | 8750 | 8760 | 8710 | 23395 |
| 552 | 20231018 | 094700 | 35710512870 | 8750 | 8700 | 8760 | 8680 | 41326 |
| 553 | 20231018 | 094600 | 35350038340 | 8700 | 8660 | 8700 | 8650 | 16733 |
| 554 | 20231018 | 094500 | 35204869240 | 8650 | 8650 | 8670 | 8640 | 11443 |
| 555 | 20231018 | 094400 | 35105825730 | 8660 | 8640 | 8690 | 8620 | 12416 |
| 556 | 20231018 | 094300 | 34998385710 | 8630 | 8590 | 8650 | 8580 | 15683 |
| 557 | 20231018 | 094200 | 34863333480 | 8590 | 8630 | 8630 | 8570 | 26780 |
| 558 | 20231018 | 094100 | 34633098930 | 8620 | 8670 | 8680 | 8620 | 25144 |
| 559 | 20231018 | 094000 | 34415868300 | 8670 | 8710 | 8730 | 8670 | 18031 |
| 560 | 20231018 | 093900 | 34259002070 | 8710 | 8630 | 8730 | 8630 | 19024 |
| 561 | 20231018 | 093800 | 34093908130 | 8630 | 8660 | 8670 | 8630 | 14925 |
| 562 | 20231018 | 093700 | 33964957710 | 8660 | 8720 | 8720 | 8660 | 19443 |
| 563 | 20231018 | 093600 | 33796176400 | 8720 | 8710 | 8720 | 8640 | 24878 |
| 564 | 20231018 | 093500 | 33580556410 | 8690 | 8720 | 8730 | 8680 | 20087 |
| 565 | 20231018 | 093400 | 33405627300 | 8720 | 8780 | 8780 | 8720 | 27791 |
| 566 | 20231018 | 093300 | 33162579250 | 8780 | 8780 | 8800 | 8760 | 24802 |
| 567 | 20231018 | 093200 | 32944822710 | 8770 | 8770 | 8810 | 8760 | 83066 |
| 568 | 20231018 | 093100 | 32214756300 | 8770 | 8720 | 8770 | 8700 | 48387 |
| 569 | 20231018 | 093000 | 31792324850 | 8700 | 8630 | 8720 | 8620 | 52574 |
| 570 | 20231018 | 092900 | 31336518610 | 8620 | 8600 | 8670 | 8590 | 34622 |
| 571 | 20231018 | 092800 | 31037812910 | 8600 | 8560 | 8610 | 8550 | 52177 |
| 572 | 20231018 | 092700 | 30590344520 | 8550 | 8720 | 8730 | 8540 | 108096 |
| 573 | 20231018 | 092600 | 29658452830 | 8720 | 8720 | 8730 | 8710 | 28223 |
| 574 | 20231018 | 092500 | 29412363090 | 8720 | 8750 | 8750 | 8710 | 33503 |
| 575 | 20231018 | 092400 | 29119796610 | 8740 | 8740 | 8750 | 8660 | 104141 |
| 576 | 20231018 | 092300 | 28213706510 | 8750 | 8740 | 8770 | 8740 | 37310 |
| 577 | 20231018 | 092200 | 27887233190 | 8750 | 8740 | 8770 | 8710 | 86226 |
| 578 | 20231018 | 092100 | 27133937010 | 8760 | 8880 | 8880 | 8720 | 79791 |
| 579 | 20231018 | 092000 | 26432657080 | 8870 | 8890 | 8890 | 8860 | 36575 |
| 580 | 20231018 | 091900 | 26108231000 | 8890 | 8870 | 8890 | 8860 | 42275 |
| 581 | 20231018 | 091800 | 25733014230 | 8870 | 8790 | 8870 | 8770 | 85060 |
| 582 | 20231018 | 091700 | 24982170650 | 8770 | 8860 | 8860 | 8770 | 94990 |
| 583 | 20231018 | 091600 | 24144678560 | 8860 | 8860 | 8870 | 8850 | 70838 |
| 584 | 20231018 | 091500 | 23517212520 | 8860 | 8920 | 8930 | 8860 | 57559 |
| 585 | 20231018 | 091400 | 23006006820 | 8940 | 8950 | 8960 | 8900 | 60479 |
| 586 | 20231018 | 091300 | 22465919410 | 8960 | 8890 | 8970 | 8890 | 61461 |
| 587 | 20231018 | 091200 | 21916675760 | 8890 | 8970 | 8980 | 8880 | 62962 |
| 588 | 20231018 | 091100 | 21355167290 | 8980 | 8930 | 9000 | 8880 | 125640 |
| 589 | 20231018 | 091000 | 20231405890 | 8940 | 9000 | 9000 | 8850 | 142669 |
| 590 | 20231018 | 090900 | 18960480450 | 8980 | 8940 | 9040 | 8930 | 130916 |
| 591 | 20231018 | 090800 | 17784167790 | 8940 | 9020 | 9090 | 8930 | 267494 |
| 592 | 20231018 | 090700 | 15370356840 | 9020 | 8990 | 9040 | 8980 | 198644 |
| 593 | 20231018 | 090600 | 13579309880 | 8990 | 8780 | 9050 | 8780 | 505908 |
| 594 | 20231018 | 090500 | 9053603980 | 8790 | 8770 | 8820 | 8710 | 115574 |
| 595 | 20231018 | 090400 | 8039887280 | 8770 | 8710 | 8840 | 8710 | 154726 |
| 596 | 20231018 | 090300 | 6680455500 | 8710 | 8840 | 8870 | 8680 | 225978 |
| 597 | 20231018 | 090200 | 4696916480 | 8850 | 8870 | 8900 | 8780 | 529890 |
| 598 | 20231018 | 090100 | 0 | 7610 | 7610 | 7610 | 7610 | 0 |
| 599 | 20231018 | 090000 | 0 | 7610 | 7610 | 7610 | 7610 | 0 |