30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 6106 |
| 3 | 20240305 | 190000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240305 | 185900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240305 | 185800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240305 | 185700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240305 | 185600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240305 | 185500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240305 | 185400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240305 | 185300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240305 | 185200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240305 | 185100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240305 | 185000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240305 | 184900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240305 | 184800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240305 | 184700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240305 | 184600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240305 | 184500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240305 | 184400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240305 | 184300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240305 | 184200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240305 | 184100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240305 | 184000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240305 | 183900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240305 | 183800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240305 | 183700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240305 | 183600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240305 | 183500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240305 | 183400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240305 | 183300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240305 | 183200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240305 | 183100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 6106 |
| 33 | 20240305 | 183000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240305 | 182900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240305 | 182800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240305 | 182700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240305 | 182600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240305 | 182500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240305 | 182400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240305 | 182300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240305 | 182200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240305 | 182100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240305 | 182000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240305 | 181900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240305 | 181800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240305 | 181700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240305 | 181600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240305 | 181500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240305 | 181400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240305 | 181300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240305 | 181200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240305 | 181100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240305 | 181000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240305 | 180900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240305 | 180800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240305 | 180700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240305 | 180600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240305 | 180500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240305 | 180400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240305 | 180300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240305 | 180200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240305 | 180100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 6106 |
| 63 | 20240305 | 180000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240305 | 175900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240305 | 175800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240305 | 175700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240305 | 175600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240305 | 175500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240305 | 175400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240305 | 175300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240305 | 175200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240305 | 175100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240305 | 175000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240305 | 174900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240305 | 174800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240305 | 174700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240305 | 174600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240305 | 174500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240305 | 174400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240305 | 174300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240305 | 174200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240305 | 174100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240305 | 174000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240305 | 173900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240305 | 173800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240305 | 173700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240305 | 173600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240305 | 173500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240305 | 173400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240305 | 173300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240305 | 173200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240305 | 173100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 6106 |
| 93 | 20240305 | 173000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240305 | 172900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240305 | 172800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240305 | 172700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240305 | 172600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240305 | 172500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240305 | 172400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240305 | 172300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240305 | 172200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240305 | 172100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240305 | 172000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240305 | 171900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240305 | 171800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240305 | 171700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240305 | 171600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240305 | 171500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240305 | 171400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240305 | 171300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240305 | 171200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240305 | 171100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240305 | 171000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240305 | 170900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240305 | 170800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240305 | 170700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240305 | 170600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240305 | 170500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240305 | 170400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240305 | 170300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240305 | 170200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240305 | 170100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 6106 |
| 123 | 20240305 | 170000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240305 | 165900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240305 | 165800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240305 | 165700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240305 | 165600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240305 | 165500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240305 | 165400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240305 | 165300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240305 | 165200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240305 | 165100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240305 | 165000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240305 | 164900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240305 | 164800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240305 | 164700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240305 | 164600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240305 | 164500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240305 | 164400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240305 | 164300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240305 | 164200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240305 | 164100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240305 | 164000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240305 | 163900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240305 | 163800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240305 | 163700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240305 | 163600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240305 | 163500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240305 | 163400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240305 | 163300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240305 | 163200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240305 | 163100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 6106 |
| 153 | 20240305 | 163000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240305 | 162900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240305 | 162800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240305 | 162700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240305 | 162600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240305 | 162500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240305 | 162400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240305 | 162300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240305 | 162200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240305 | 162100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240305 | 162000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240305 | 161900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240305 | 161800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240305 | 161700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240305 | 161600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240305 | 161500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240305 | 161400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240305 | 161300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240305 | 161200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240305 | 161100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240305 | 161000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240305 | 160900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240305 | 160800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240305 | 160700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240305 | 160600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240305 | 160500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240305 | 160400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240305 | 160300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240305 | 160200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240305 | 160100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 6106 |
| 183 | 20240305 | 160000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240305 | 155900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240305 | 155800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240305 | 155700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240305 | 155600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240305 | 155500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240305 | 155400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240305 | 155300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240305 | 155200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240305 | 155100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240305 | 155000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240305 | 154900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240305 | 154800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240305 | 154700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240305 | 154600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240305 | 154500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240305 | 154400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240305 | 154300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240305 | 154200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240305 | 154100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240305 | 154000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240305 | 153900 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240305 | 153800 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240305 | 153700 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240305 | 153600 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240305 | 153500 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240305 | 153400 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240305 | 153300 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240305 | 153200 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240305 | 153100 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 6106 |
| 213 | 20240305 | 153000 | 2372200190 | 7310 | 7310 | 7310 | 7310 | 6106 |
| 214 | 20240305 | 152900 | 2327565330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20240305 | 152800 | 2327565330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20240305 | 152700 | 2327565330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20240305 | 152600 | 2327565330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20240305 | 152500 | 2327565330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20240305 | 152400 | 2327565330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20240305 | 152300 | 2327565330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20240305 | 152200 | 2327565330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20240305 | 152100 | 2327565330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20240305 | 152000 | 2327565330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20240305 | 151900 | 2327565330 | 7320 | 7310 | 7320 | 7310 | 2422 |
| 225 | 20240305 | 151800 | 2309852570 | 7320 | 7320 | 7320 | 7310 | 702 |
| 226 | 20240305 | 151700 | 2304719640 | 7310 | 7310 | 7320 | 7310 | 922 |
| 227 | 20240305 | 151600 | 2297972480 | 7320 | 7310 | 7320 | 7310 | 58 |
| 228 | 20240305 | 151500 | 2297548010 | 7320 | 7320 | 7320 | 7310 | 805 |
| 229 | 20240305 | 151400 | 2291659730 | 7310 | 7310 | 7320 | 7310 | 315 |
| 230 | 20240305 | 151300 | 2289356950 | 7310 | 7320 | 7320 | 7310 | 409 |
| 231 | 20240305 | 151200 | 2286366160 | 7320 | 7320 | 7320 | 7320 | 228 |
| 232 | 20240305 | 151100 | 2284697200 | 7320 | 7320 | 7320 | 7310 | 1019 |
| 233 | 20240305 | 151000 | 2277244780 | 7310 | 7310 | 7320 | 7310 | 747 |
| 234 | 20240305 | 150900 | 2271784100 | 7320 | 7320 | 7320 | 7320 | 9 |
| 235 | 20240305 | 150800 | 2271718220 | 7320 | 7310 | 7320 | 7310 | 1207 |
| 236 | 20240305 | 150700 | 2262890810 | 7320 | 7320 | 7320 | 7310 | 102 |
| 237 | 20240305 | 150600 | 2262144870 | 7320 | 7320 | 7320 | 7310 | 217 |
| 238 | 20240305 | 150500 | 2260557830 | 7310 | 7320 | 7320 | 7310 | 574 |
| 239 | 20240305 | 150400 | 2256356990 | 7310 | 7320 | 7320 | 7310 | 356 |
| 240 | 20240305 | 150300 | 2253752690 | 7310 | 7320 | 7320 | 7310 | 1045 |
| 241 | 20240305 | 150200 | 2246108910 | 7320 | 7320 | 7320 | 7310 | 858 |
| 242 | 20240305 | 150100 | 2239829820 | 7320 | 7320 | 7320 | 7320 | 336 |
| 243 | 20240305 | 150000 | 2237370300 | 7320 | 7310 | 7320 | 7310 | 275 |
| 244 | 20240305 | 145900 | 2235359170 | 7310 | 7320 | 7320 | 7310 | 101 |
| 245 | 20240305 | 145800 | 2234620510 | 7320 | 7320 | 7320 | 7310 | 67 |
| 246 | 20240305 | 145700 | 2234130500 | 7320 | 7310 | 7320 | 7310 | 262 |
| 247 | 20240305 | 145600 | 2232214960 | 7310 | 7310 | 7320 | 7310 | 117 |
| 248 | 20240305 | 145500 | 2231359390 | 7320 | 7310 | 7320 | 7310 | 248 |
| 249 | 20240305 | 145400 | 2229544220 | 7320 | 7310 | 7320 | 7310 | 154 |
| 250 | 20240305 | 145300 | 2228418290 | 7320 | 7310 | 7320 | 7310 | 201 |
| 251 | 20240305 | 145200 | 2226948440 | 7320 | 7310 | 7320 | 7310 | 250 |
| 252 | 20240305 | 145100 | 2225118730 | 7320 | 7320 | 7320 | 7310 | 426 |
| 253 | 20240305 | 145000 | 2222003690 | 7310 | 7320 | 7320 | 7310 | 212 |
| 254 | 20240305 | 144900 | 2220452030 | 7320 | 7320 | 7320 | 7310 | 104 |
| 255 | 20240305 | 144800 | 2219691410 | 7310 | 7310 | 7320 | 7300 | 2985 |
| 256 | 20240305 | 144700 | 2197870970 | 7310 | 7310 | 7310 | 7300 | 1370 |
| 257 | 20240305 | 144600 | 2187856460 | 7310 | 7300 | 7310 | 7300 | 174 |
| 258 | 20240305 | 144500 | 2186586040 | 7310 | 7310 | 7310 | 7300 | 85 |
| 259 | 20240305 | 144400 | 2185965030 | 7300 | 7310 | 7310 | 7300 | 191 |
| 260 | 20240305 | 144300 | 2184570400 | 7310 | 7310 | 7310 | 7300 | 1018 |
| 261 | 20240305 | 144200 | 2177133710 | 7310 | 7320 | 7320 | 7300 | 3569 |
| 262 | 20240305 | 144100 | 2151044360 | 7320 | 7320 | 7320 | 7310 | 45 |
| 263 | 20240305 | 144000 | 2150715140 | 7310 | 7320 | 7320 | 7310 | 75 |
| 264 | 20240305 | 143900 | 2150166610 | 7320 | 7320 | 7320 | 7310 | 170 |
| 265 | 20240305 | 143800 | 2148922380 | 7320 | 7320 | 7320 | 7310 | 209 |
| 266 | 20240305 | 143700 | 2147393060 | 7310 | 7320 | 7320 | 7310 | 374 |
| 267 | 20240305 | 143600 | 2144658660 | 7320 | 7310 | 7320 | 7310 | 81 |
| 268 | 20240305 | 143500 | 2144066140 | 7320 | 7320 | 7320 | 7320 | 31 |
| 269 | 20240305 | 143400 | 2143839220 | 7320 | 7320 | 7320 | 7310 | 66 |
| 270 | 20240305 | 143300 | 2143356490 | 7320 | 7310 | 7320 | 7310 | 65 |
| 271 | 20240305 | 143200 | 2142880860 | 7320 | 7320 | 7320 | 7310 | 416 |
| 272 | 20240305 | 143100 | 2139835950 | 7320 | 7320 | 7320 | 7310 | 2381 |
| 273 | 20240305 | 143000 | 2122407210 | 7310 | 7310 | 7320 | 7310 | 98 |
| 274 | 20240305 | 142900 | 2121690620 | 7310 | 7310 | 7320 | 7310 | 3193 |
| 275 | 20240305 | 142800 | 2098339510 | 7320 | 7320 | 7320 | 7310 | 588 |
| 276 | 20240305 | 142700 | 2094036000 | 7320 | 7320 | 7320 | 7310 | 868 |
| 277 | 20240305 | 142600 | 2087690690 | 7320 | 7320 | 7320 | 7310 | 2083 |
| 278 | 20240305 | 142500 | 2072463700 | 7310 | 7320 | 7320 | 7310 | 538 |
| 279 | 20240305 | 142400 | 2068530710 | 7320 | 7320 | 7320 | 7310 | 53 |
| 280 | 20240305 | 142300 | 2068142960 | 7320 | 7320 | 7320 | 7310 | 2045 |
| 281 | 20240305 | 142200 | 2053173720 | 7320 | 7320 | 7320 | 7310 | 45 |
| 282 | 20240305 | 142100 | 2052844500 | 7320 | 7320 | 7320 | 7310 | 1212 |
| 283 | 20240305 | 142000 | 2043984490 | 7320 | 7320 | 7320 | 7310 | 545 |
| 284 | 20240305 | 141900 | 2039995480 | 7320 | 7310 | 7320 | 7310 | 568 |
| 285 | 20240305 | 141800 | 2035837880 | 7320 | 7320 | 7320 | 7320 | 212 |
| 286 | 20240305 | 141700 | 2034286040 | 7310 | 7320 | 7320 | 7310 | 233 |
| 287 | 20240305 | 141600 | 2032582030 | 7310 | 7320 | 7320 | 7310 | 294 |
| 288 | 20240305 | 141500 | 2030431320 | 7310 | 7320 | 7320 | 7310 | 421 |
| 289 | 20240305 | 141400 | 2027349690 | 7320 | 7310 | 7320 | 7310 | 1343 |
| 290 | 20240305 | 141300 | 2017532160 | 7310 | 7310 | 7310 | 7300 | 26 |
| 291 | 20240305 | 141200 | 2017342110 | 7300 | 7300 | 7310 | 7290 | 158 |
| 292 | 20240305 | 141100 | 2016188850 | 7300 | 7290 | 7300 | 7290 | 8091 |
| 293 | 20240305 | 141000 | 1957183060 | 7300 | 7320 | 7320 | 7300 | 24712 |
| 294 | 20240305 | 140900 | 1776645460 | 7320 | 7320 | 7320 | 7310 | 305 |
| 295 | 20240305 | 140800 | 1774415020 | 7320 | 7330 | 7330 | 7320 | 2970 |
| 296 | 20240305 | 140700 | 1752673740 | 7330 | 7330 | 7330 | 7320 | 157 |
| 297 | 20240305 | 140600 | 1751524280 | 7320 | 7330 | 7330 | 7320 | 128 |
| 298 | 20240305 | 140500 | 1750586980 | 7330 | 7330 | 7330 | 7320 | 30 |
| 299 | 20240305 | 140400 | 1750367160 | 7320 | 7330 | 7330 | 7320 | 53 |
| 300 | 20240305 | 140300 | 1749978960 | 7330 | 7330 | 7330 | 7320 | 136 |
| 301 | 20240305 | 140200 | 1748983170 | 7330 | 7330 | 7330 | 7320 | 752 |
| 302 | 20240305 | 140100 | 1743478240 | 7330 | 7330 | 7330 | 7320 | 558 |
| 303 | 20240305 | 140000 | 1739392290 | 7330 | 7330 | 7330 | 7320 | 70 |
| 304 | 20240305 | 135900 | 1738879570 | 7330 | 7320 | 7330 | 7310 | 1498 |
| 305 | 20240305 | 135800 | 1727914040 | 7320 | 7320 | 7320 | 7310 | 299 |
| 306 | 20240305 | 135700 | 1725725440 | 7320 | 7320 | 7320 | 7310 | 193 |
| 307 | 20240305 | 135600 | 1724314130 | 7320 | 7320 | 7330 | 7310 | 114 |
| 308 | 20240305 | 135500 | 1723479170 | 7330 | 7330 | 7330 | 7320 | 5040 |
| 309 | 20240305 | 135400 | 1686585300 | 7330 | 7330 | 7340 | 7320 | 751 |
| 310 | 20240305 | 135300 | 1681080640 | 7330 | 7330 | 7330 | 7320 | 144 |
| 311 | 20240305 | 135200 | 1680026120 | 7330 | 7340 | 7340 | 7320 | 58 |
| 312 | 20240305 | 135100 | 1679601350 | 7340 | 7340 | 7340 | 7330 | 650 |
| 313 | 20240305 | 135000 | 1674836470 | 7340 | 7340 | 7340 | 7330 | 63 |
| 314 | 20240305 | 134900 | 1674374210 | 7340 | 7340 | 7340 | 7330 | 54 |
| 315 | 20240305 | 134800 | 1673978030 | 7340 | 7340 | 7340 | 7330 | 2249 |
| 316 | 20240305 | 134700 | 1657470580 | 7340 | 7330 | 7340 | 7320 | 732 |
| 317 | 20240305 | 134600 | 1652105030 | 7330 | 7330 | 7330 | 7320 | 143 |
| 318 | 20240305 | 134500 | 1651057920 | 7320 | 7330 | 7330 | 7320 | 398 |
| 319 | 20240305 | 134400 | 1648141390 | 7320 | 7330 | 7330 | 7320 | 149 |
| 320 | 20240305 | 134300 | 1647050190 | 7330 | 7320 | 7330 | 7320 | 141 |
| 321 | 20240305 | 134200 | 1646016740 | 7330 | 7340 | 7340 | 7330 | 139 |
| 322 | 20240305 | 134100 | 1644997680 | 7340 | 7330 | 7340 | 7320 | 43 |
| 323 | 20240305 | 134000 | 1644682310 | 7320 | 7320 | 7340 | 7320 | 2028 |
| 324 | 20240305 | 133900 | 1629817500 | 7330 | 7320 | 7330 | 7320 | 51 |
| 325 | 20240305 | 133800 | 1629443770 | 7330 | 7330 | 7330 | 7320 | 4169 |
| 326 | 20240305 | 133700 | 1598916170 | 7330 | 7330 | 7330 | 7320 | 1582 |
| 327 | 20240305 | 133600 | 1587330110 | 7330 | 7330 | 7330 | 7320 | 64 |
| 328 | 20240305 | 133500 | 1586861360 | 7320 | 7320 | 7330 | 7320 | 1721 |
| 329 | 20240305 | 133400 | 1574263630 | 7330 | 7330 | 7330 | 7320 | 231 |
| 330 | 20240305 | 133300 | 1572572350 | 7320 | 7330 | 7330 | 7310 | 4552 |
| 331 | 20240305 | 133200 | 1539251360 | 7320 | 7330 | 7330 | 7320 | 37 |
| 332 | 20240305 | 133100 | 1538980390 | 7320 | 7330 | 7330 | 7320 | 47 |
| 333 | 20240305 | 133000 | 1538636040 | 7330 | 7330 | 7340 | 7320 | 1030 |
| 334 | 20240305 | 132900 | 1531085760 | 7340 | 7330 | 7340 | 7320 | 1087 |
| 335 | 20240305 | 132800 | 1523118060 | 7330 | 7330 | 7330 | 7320 | 759 |
| 336 | 20240305 | 132700 | 1517554880 | 7330 | 7330 | 7330 | 7320 | 585 |
| 337 | 20240305 | 132600 | 1513266990 | 7330 | 7330 | 7330 | 7320 | 77 |
| 338 | 20240305 | 132500 | 1512702910 | 7320 | 7330 | 7330 | 7320 | 1057 |
| 339 | 20240305 | 132400 | 1504955280 | 7330 | 7330 | 7330 | 7320 | 615 |
| 340 | 20240305 | 132300 | 1500447790 | 7330 | 7330 | 7330 | 7320 | 1496 |
| 341 | 20240305 | 132200 | 1489483450 | 7330 | 7330 | 7330 | 7320 | 3112 |
| 342 | 20240305 | 132100 | 1466673210 | 7330 | 7350 | 7350 | 7320 | 20253 |
| 343 | 20240305 | 132000 | 1318180080 | 7340 | 7350 | 7350 | 7340 | 110 |
| 344 | 20240305 | 131900 | 1317371880 | 7350 | 7340 | 7350 | 7340 | 62 |
| 345 | 20240305 | 131800 | 1316916610 | 7350 | 7350 | 7350 | 7350 | 20 |
| 346 | 20240305 | 131700 | 1316769610 | 7350 | 7350 | 7350 | 7340 | 1940 |
| 347 | 20240305 | 131600 | 1302528770 | 7350 | 7350 | 7350 | 7340 | 376 |
| 348 | 20240305 | 131500 | 1299768680 | 7350 | 7360 | 7360 | 7340 | 8886 |
| 349 | 20240305 | 131400 | 1234459520 | 7350 | 7360 | 7360 | 7350 | 90 |
| 350 | 20240305 | 131300 | 1233797290 | 7360 | 7350 | 7360 | 7350 | 62 |
| 351 | 20240305 | 131200 | 1233341390 | 7350 | 7360 | 7360 | 7350 | 155 |
| 352 | 20240305 | 131100 | 1232201860 | 7350 | 7360 | 7360 | 7350 | 217 |
| 353 | 20240305 | 131000 | 1230605790 | 7360 | 7350 | 7360 | 7350 | 35 |
| 354 | 20240305 | 130900 | 1230348280 | 7350 | 7350 | 7360 | 7350 | 903 |
| 355 | 20240305 | 130800 | 1223709990 | 7360 | 7360 | 7360 | 7350 | 136 |
| 356 | 20240305 | 130700 | 1222709190 | 7350 | 7360 | 7360 | 7350 | 665 |
| 357 | 20240305 | 130600 | 1217816090 | 7360 | 7370 | 7370 | 7350 | 2904 |
| 358 | 20240305 | 130500 | 1196442920 | 7360 | 7360 | 7370 | 7360 | 1287 |
| 359 | 20240305 | 130400 | 1186969130 | 7360 | 7370 | 7370 | 7360 | 320 |
| 360 | 20240305 | 130300 | 1184613680 | 7370 | 7370 | 7370 | 7360 | 546 |
| 361 | 20240305 | 130200 | 1180594820 | 7370 | 7360 | 7370 | 7360 | 594 |
| 362 | 20240305 | 130100 | 1176222270 | 7370 | 7360 | 7370 | 7360 | 142 |
| 363 | 20240305 | 130000 | 1175176760 | 7370 | 7370 | 7370 | 7360 | 434 |
| 364 | 20240305 | 125900 | 1171978350 | 7370 | 7360 | 7370 | 7360 | 57 |
| 365 | 20240305 | 125800 | 1171558330 | 7360 | 7370 | 7370 | 7360 | 1559 |
| 366 | 20240305 | 125700 | 1160068590 | 7360 | 7360 | 7370 | 7360 | 47 |
| 367 | 20240305 | 125600 | 1159722630 | 7360 | 7370 | 7370 | 7360 | 675 |
| 368 | 20240305 | 125500 | 1154749200 | 7360 | 7360 | 7370 | 7360 | 341 |
| 369 | 20240305 | 125400 | 1152239340 | 7370 | 7360 | 7370 | 7360 | 474 |
| 370 | 20240305 | 125300 | 1148750500 | 7370 | 7360 | 7370 | 7360 | 207 |
| 371 | 20240305 | 125200 | 1147226970 | 7360 | 7360 | 7360 | 7360 | 749 |
| 372 | 20240305 | 125100 | 1141714330 | 7350 | 7350 | 7360 | 7350 | 528 |
| 373 | 20240305 | 125000 | 1137828530 | 7360 | 7360 | 7360 | 7350 | 65 |
| 374 | 20240305 | 124900 | 1137350700 | 7360 | 7370 | 7370 | 7350 | 2881 |
| 375 | 20240305 | 124800 | 1116146560 | 7360 | 7370 | 7370 | 7360 | 1000 |
| 376 | 20240305 | 124700 | 1108786360 | 7360 | 7370 | 7370 | 7360 | 687 |
| 377 | 20240305 | 124600 | 1103723250 | 7360 | 7360 | 7360 | 7350 | 4037 |
| 378 | 20240305 | 124500 | 1074011020 | 7360 | 7360 | 7370 | 7360 | 1203 |
| 379 | 20240305 | 124400 | 1065156530 | 7370 | 7370 | 7370 | 7360 | 395 |
| 380 | 20240305 | 124300 | 1062246750 | 7380 | 7360 | 7380 | 7360 | 379 |
| 381 | 20240305 | 124200 | 1059453680 | 7360 | 7360 | 7370 | 7360 | 1720 |
| 382 | 20240305 | 124100 | 1046793810 | 7350 | 7360 | 7360 | 7350 | 88 |
| 383 | 20240305 | 124000 | 1046146510 | 7350 | 7360 | 7360 | 7350 | 18 |
| 384 | 20240305 | 123900 | 1046014190 | 7350 | 7350 | 7350 | 7350 | 213 |
| 385 | 20240305 | 123800 | 1044448640 | 7350 | 7360 | 7360 | 7350 | 1411 |
| 386 | 20240305 | 123700 | 1034063860 | 7360 | 7360 | 7360 | 7350 | 40 |
| 387 | 20240305 | 123600 | 1033769750 | 7350 | 7360 | 7360 | 7350 | 60 |
| 388 | 20240305 | 123500 | 1033328240 | 7360 | 7350 | 7360 | 7350 | 542 |
| 389 | 20240305 | 123400 | 1029339540 | 7350 | 7350 | 7350 | 7350 | 799 |
| 390 | 20240305 | 123300 | 1023466890 | 7350 | 7350 | 7350 | 7350 | 30 |
| 391 | 20240305 | 123200 | 1023246390 | 7360 | 7350 | 7360 | 7350 | 22 |
| 392 | 20240305 | 123100 | 1023084640 | 7360 | 7360 | 7360 | 7360 | 1100 |
| 393 | 20240305 | 123000 | 1014988640 | 7350 | 7350 | 7350 | 7350 | 181 |
| 394 | 20240305 | 122900 | 1013658290 | 7360 | 7350 | 7360 | 7350 | 553 |
| 395 | 20240305 | 122800 | 1009592390 | 7350 | 7360 | 7360 | 7350 | 67 |
| 396 | 20240305 | 122700 | 1009099840 | 7350 | 7360 | 7360 | 7350 | 48 |
| 397 | 20240305 | 122600 | 1008746730 | 7360 | 7350 | 7360 | 7350 | 16 |
| 398 | 20240305 | 122500 | 1008629050 | 7350 | 7350 | 7360 | 7350 | 152 |
| 399 | 20240305 | 122400 | 1007511450 | 7350 | 7360 | 7360 | 7350 | 600 |
| 400 | 20240305 | 122300 | 1003095730 | 7360 | 7360 | 7360 | 7350 | 2406 |
| 401 | 20240305 | 122200 | 985388250 | 7360 | 7360 | 7360 | 7360 | 33 |
| 402 | 20240305 | 122100 | 985145370 | 7350 | 7360 | 7360 | 7350 | 57 |
| 403 | 20240305 | 122000 | 984726220 | 7360 | 7360 | 7360 | 7360 | 696 |
| 404 | 20240305 | 121900 | 979603660 | 7360 | 7350 | 7360 | 7350 | 1614 |
| 405 | 20240305 | 121800 | 967724880 | 7360 | 7350 | 7360 | 7350 | 106 |
| 406 | 20240305 | 121700 | 966945460 | 7350 | 7350 | 7360 | 7350 | 155 |
| 407 | 20240305 | 121600 | 965806110 | 7350 | 7360 | 7360 | 7350 | 40 |
| 408 | 20240305 | 121500 | 965511870 | 7360 | 7360 | 7360 | 7360 | 1051 |
| 409 | 20240305 | 121400 | 957776510 | 7350 | 7360 | 7360 | 7350 | 2717 |
| 410 | 20240305 | 121300 | 937781250 | 7360 | 7360 | 7360 | 7350 | 81 |
| 411 | 20240305 | 121200 | 937185780 | 7360 | 7360 | 7360 | 7360 | 21 |
| 412 | 20240305 | 121100 | 937031220 | 7360 | 7360 | 7360 | 7350 | 82 |
| 413 | 20240305 | 121000 | 936427860 | 7350 | 7360 | 7360 | 7350 | 366 |
| 414 | 20240305 | 120900 | 933737180 | 7360 | 7360 | 7370 | 7350 | 1618 |
| 415 | 20240305 | 120800 | 921829760 | 7370 | 7370 | 7370 | 7360 | 144 |
| 416 | 20240305 | 120700 | 920768560 | 7360 | 7360 | 7370 | 7360 | 188 |
| 417 | 20240305 | 120600 | 919383850 | 7360 | 7360 | 7370 | 7360 | 150 |
| 418 | 20240305 | 120500 | 918279840 | 7360 | 7370 | 7370 | 7360 | 99 |
| 419 | 20240305 | 120400 | 917550600 | 7360 | 7360 | 7360 | 7360 | 8 |
| 420 | 20240305 | 120300 | 917491720 | 7360 | 7360 | 7360 | 7360 | 9 |
| 421 | 20240305 | 120200 | 917425480 | 7360 | 7360 | 7370 | 7360 | 35 |
| 422 | 20240305 | 120100 | 917167870 | 7360 | 7370 | 7370 | 7360 | 892 |
| 423 | 20240305 | 120000 | 910594940 | 7370 | 7370 | 7370 | 7370 | 910 |
| 424 | 20240305 | 115900 | 903888240 | 7370 | 7370 | 7370 | 7360 | 80 |
| 425 | 20240305 | 115800 | 903299070 | 7370 | 7380 | 7380 | 7360 | 357 |
| 426 | 20240305 | 115700 | 900671020 | 7380 | 7380 | 7380 | 7360 | 71 |
| 427 | 20240305 | 115600 | 900147780 | 7370 | 7360 | 7370 | 7360 | 431 |
| 428 | 20240305 | 115500 | 896974330 | 7370 | 7360 | 7370 | 7360 | 184 |
| 429 | 20240305 | 115400 | 895618260 | 7370 | 7360 | 7370 | 7350 | 244 |
| 430 | 20240305 | 115300 | 893822370 | 7360 | 7350 | 7360 | 7350 | 68 |
| 431 | 20240305 | 115200 | 893322190 | 7360 | 7360 | 7360 | 7350 | 60 |
| 432 | 20240305 | 115100 | 892880670 | 7360 | 7360 | 7370 | 7350 | 2299 |
| 433 | 20240305 | 115000 | 875965200 | 7360 | 7360 | 7370 | 7350 | 441 |
| 434 | 20240305 | 114900 | 872719290 | 7370 | 7360 | 7370 | 7360 | 242 |
| 435 | 20240305 | 114800 | 870938020 | 7360 | 7360 | 7360 | 7350 | 1093 |
| 436 | 20240305 | 114700 | 862894110 | 7360 | 7370 | 7370 | 7360 | 3100 |
| 437 | 20240305 | 114600 | 840076940 | 7370 | 7370 | 7370 | 7360 | 815 |
| 438 | 20240305 | 114500 | 834071270 | 7370 | 7370 | 7370 | 7360 | 1851 |
| 439 | 20240305 | 114400 | 820447510 | 7370 | 7370 | 7370 | 7360 | 93 |
| 440 | 20240305 | 114300 | 819762170 | 7370 | 7360 | 7370 | 7360 | 1129 |
| 441 | 20240305 | 114200 | 811446760 | 7370 | 7380 | 7380 | 7360 | 2799 |
| 442 | 20240305 | 114100 | 790827610 | 7370 | 7370 | 7380 | 7370 | 503 |
| 443 | 20240305 | 114000 | 787120120 | 7380 | 7380 | 7380 | 7370 | 66 |
| 444 | 20240305 | 113900 | 786633210 | 7380 | 7370 | 7380 | 7370 | 561 |
| 445 | 20240305 | 113800 | 782498100 | 7370 | 7380 | 7380 | 7370 | 58 |
| 446 | 20240305 | 113700 | 782070150 | 7370 | 7380 | 7380 | 7370 | 84 |
| 447 | 20240305 | 113600 | 781450630 | 7380 | 7380 | 7390 | 7370 | 1392 |
| 448 | 20240305 | 113500 | 771177590 | 7380 | 7380 | 7390 | 7380 | 2041 |
| 449 | 20240305 | 113400 | 756114630 | 7370 | 7370 | 7380 | 7370 | 356 |
| 450 | 20240305 | 113300 | 753489840 | 7370 | 7380 | 7380 | 7370 | 67 |
| 451 | 20240305 | 113200 | 752995590 | 7370 | 7380 | 7380 | 7370 | 316 |
| 452 | 20240305 | 113100 | 750666190 | 7370 | 7370 | 7380 | 7370 | 1375 |
| 453 | 20240305 | 113000 | 740532060 | 7380 | 7380 | 7380 | 7370 | 176 |
| 454 | 20240305 | 112900 | 739233260 | 7370 | 7380 | 7380 | 7370 | 190 |
| 455 | 20240305 | 112800 | 737832440 | 7380 | 7390 | 7390 | 7370 | 2097 |
| 456 | 20240305 | 112700 | 722376710 | 7390 | 7370 | 7390 | 7370 | 1771 |
| 457 | 20240305 | 112600 | 709310510 | 7380 | 7380 | 7380 | 7370 | 90 |
| 458 | 20240305 | 112500 | 708646740 | 7370 | 7390 | 7390 | 7370 | 95 |
| 459 | 20240305 | 112400 | 707945480 | 7380 | 7390 | 7390 | 7380 | 334 |
| 460 | 20240305 | 112300 | 705480190 | 7380 | 7380 | 7390 | 7380 | 874 |
| 461 | 20240305 | 112200 | 699029710 | 7390 | 7380 | 7390 | 7380 | 441 |
| 462 | 20240305 | 112100 | 695774650 | 7380 | 7390 | 7390 | 7380 | 784 |
| 463 | 20240305 | 112000 | 689988380 | 7390 | 7380 | 7390 | 7380 | 86 |
| 464 | 20240305 | 111900 | 689353310 | 7390 | 7390 | 7390 | 7380 | 131 |
| 465 | 20240305 | 111800 | 688385310 | 7380 | 7380 | 7390 | 7380 | 125 |
| 466 | 20240305 | 111700 | 687462380 | 7390 | 7390 | 7390 | 7380 | 275 |
| 467 | 20240305 | 111600 | 685432410 | 7390 | 7390 | 7390 | 7380 | 393 |
| 468 | 20240305 | 111500 | 682531700 | 7380 | 7380 | 7390 | 7380 | 691 |
| 469 | 20240305 | 111400 | 677431640 | 7390 | 7380 | 7390 | 7380 | 82 |
| 470 | 20240305 | 111300 | 676826030 | 7390 | 7390 | 7390 | 7380 | 100 |
| 471 | 20240305 | 111200 | 676087690 | 7390 | 7390 | 7390 | 7380 | 577 |
| 472 | 20240305 | 111100 | 671823830 | 7390 | 7380 | 7390 | 7380 | 173 |
| 473 | 20240305 | 111000 | 670546560 | 7380 | 7380 | 7390 | 7380 | 72 |
| 474 | 20240305 | 110900 | 670014850 | 7390 | 7380 | 7390 | 7370 | 1874 |
| 475 | 20240305 | 110800 | 656198340 | 7370 | 7380 | 7380 | 7370 | 594 |
| 476 | 20240305 | 110700 | 651814700 | 7380 | 7380 | 7380 | 7370 | 410 |
| 477 | 20240305 | 110600 | 648790140 | 7380 | 7380 | 7380 | 7370 | 1260 |
| 478 | 20240305 | 110500 | 639496890 | 7370 | 7370 | 7380 | 7370 | 713 |
| 479 | 20240305 | 110400 | 634240710 | 7370 | 7380 | 7380 | 7370 | 762 |
| 480 | 20240305 | 110300 | 628623070 | 7380 | 7380 | 7380 | 7370 | 1116 |
| 481 | 20240305 | 110200 | 620397460 | 7370 | 7380 | 7380 | 7370 | 854 |
| 482 | 20240305 | 110100 | 614096110 | 7400 | 7380 | 7400 | 7380 | 307 |
| 483 | 20240305 | 110000 | 611829750 | 7400 | 7390 | 7400 | 7380 | 201 |
| 484 | 20240305 | 105900 | 610345090 | 7390 | 7400 | 7400 | 7390 | 808 |
| 485 | 20240305 | 105800 | 604372600 | 7400 | 7400 | 7410 | 7390 | 4991 |
| 486 | 20240305 | 105700 | 567447740 | 7400 | 7400 | 7410 | 7400 | 79 |
| 487 | 20240305 | 105600 | 566862770 | 7410 | 7410 | 7410 | 7400 | 99 |
| 488 | 20240305 | 105500 | 566129700 | 7410 | 7410 | 7410 | 7400 | 98 |
| 489 | 20240305 | 105400 | 565403880 | 7400 | 7410 | 7410 | 7400 | 1143 |
| 490 | 20240305 | 105300 | 556934540 | 7410 | 7410 | 7410 | 7400 | 80 |
| 491 | 20240305 | 105200 | 556341910 | 7410 | 7410 | 7410 | 7410 | 37 |
| 492 | 20240305 | 105100 | 556067740 | 7400 | 7410 | 7410 | 7400 | 365 |
| 493 | 20240305 | 105000 | 553366360 | 7410 | 7420 | 7430 | 7400 | 4259 |
| 494 | 20240305 | 104900 | 521793140 | 7410 | 7410 | 7420 | 7410 | 81 |
| 495 | 20240305 | 104800 | 521192320 | 7420 | 7420 | 7420 | 7410 | 203 |
| 496 | 20240305 | 104700 | 519686640 | 7420 | 7420 | 7420 | 7410 | 620 |
| 497 | 20240305 | 104600 | 515087310 | 7410 | 7420 | 7420 | 7410 | 2419 |
| 498 | 20240305 | 104500 | 497140520 | 7420 | 7420 | 7420 | 7410 | 197 |
| 499 | 20240305 | 104400 | 495680220 | 7420 | 7420 | 7420 | 7410 | 80 |
| 500 | 20240305 | 104300 | 495086700 | 7410 | 7410 | 7420 | 7410 | 876 |
| 501 | 20240305 | 104200 | 488595070 | 7400 | 7410 | 7410 | 7400 | 85 |
| 502 | 20240305 | 104100 | 487965600 | 7410 | 7410 | 7410 | 7400 | 361 |
| 503 | 20240305 | 104000 | 485293330 | 7400 | 7410 | 7410 | 7400 | 219 |
| 504 | 20240305 | 103900 | 483671400 | 7400 | 7410 | 7410 | 7400 | 287 |
| 505 | 20240305 | 103800 | 481547050 | 7410 | 7400 | 7410 | 7400 | 153 |
| 506 | 20240305 | 103700 | 480414500 | 7410 | 7420 | 7420 | 7400 | 101 |
| 507 | 20240305 | 103600 | 479666200 | 7410 | 7420 | 7420 | 7410 | 143 |
| 508 | 20240305 | 103500 | 478606470 | 7410 | 7420 | 7420 | 7410 | 115 |
| 509 | 20240305 | 103400 | 477753250 | 7420 | 7420 | 7420 | 7410 | 225 |
| 510 | 20240305 | 103300 | 476085470 | 7420 | 7400 | 7420 | 7400 | 149 |
| 511 | 20240305 | 103200 | 474980110 | 7410 | 7410 | 7420 | 7410 | 37 |
| 512 | 20240305 | 103100 | 474705730 | 7410 | 7410 | 7410 | 7400 | 92 |
| 513 | 20240305 | 103000 | 474024100 | 7400 | 7410 | 7420 | 7400 | 158 |
| 514 | 20240305 | 102900 | 472853630 | 7400 | 7410 | 7410 | 7400 | 33 |
| 515 | 20240305 | 102800 | 472609190 | 7410 | 7400 | 7410 | 7400 | 80 |
| 516 | 20240305 | 102700 | 472016810 | 7410 | 7420 | 7420 | 7410 | 49 |
| 517 | 20240305 | 102600 | 471653580 | 7410 | 7410 | 7420 | 7400 | 411 |
| 518 | 20240305 | 102500 | 468608600 | 7420 | 7420 | 7420 | 7410 | 1158 |
| 519 | 20240305 | 102400 | 460027320 | 7410 | 7420 | 7420 | 7410 | 244 |
| 520 | 20240305 | 102300 | 458216930 | 7410 | 7420 | 7420 | 7410 | 40 |
| 521 | 20240305 | 102200 | 457920290 | 7420 | 7410 | 7420 | 7410 | 339 |
| 522 | 20240305 | 102100 | 455408060 | 7410 | 7400 | 7410 | 7400 | 1230 |
| 523 | 20240305 | 102000 | 446300540 | 7400 | 7410 | 7410 | 7400 | 256 |
| 524 | 20240305 | 101900 | 444405750 | 7410 | 7410 | 7410 | 7400 | 252 |
| 525 | 20240305 | 101800 | 442539460 | 7400 | 7410 | 7410 | 7400 | 197 |
| 526 | 20240305 | 101700 | 441080060 | 7400 | 7400 | 7410 | 7400 | 32 |
| 527 | 20240305 | 101600 | 440843120 | 7410 | 7400 | 7420 | 7400 | 56 |
| 528 | 20240305 | 101500 | 440427880 | 7420 | 7420 | 7420 | 7400 | 1877 |
| 529 | 20240305 | 101400 | 426515840 | 7410 | 7420 | 7420 | 7410 | 66 |
| 530 | 20240305 | 101300 | 426026410 | 7410 | 7410 | 7420 | 7410 | 64 |
| 531 | 20240305 | 101200 | 425551700 | 7410 | 7420 | 7420 | 7410 | 226 |
| 532 | 20240305 | 101100 | 423876560 | 7410 | 7410 | 7410 | 7400 | 946 |
| 533 | 20240305 | 101000 | 416867130 | 7410 | 7410 | 7410 | 7400 | 81 |
| 534 | 20240305 | 100900 | 416267210 | 7410 | 7410 | 7410 | 7400 | 332 |
| 535 | 20240305 | 100800 | 413807250 | 7410 | 7410 | 7410 | 7400 | 201 |
| 536 | 20240305 | 100700 | 412318500 | 7400 | 7410 | 7410 | 7400 | 244 |
| 537 | 20240305 | 100600 | 410512280 | 7410 | 7410 | 7410 | 7400 | 117 |
| 538 | 20240305 | 100500 | 409645960 | 7410 | 7420 | 7420 | 7410 | 566 |
| 539 | 20240305 | 100400 | 405451360 | 7420 | 7420 | 7420 | 7410 | 62 |
| 540 | 20240305 | 100300 | 404991480 | 7420 | 7420 | 7420 | 7410 | 121 |
| 541 | 20240305 | 100200 | 404093750 | 7410 | 7420 | 7420 | 7410 | 205 |
| 542 | 20240305 | 100100 | 402572950 | 7400 | 7420 | 7420 | 7400 | 220 |
| 543 | 20240305 | 100000 | 400942140 | 7420 | 7420 | 7420 | 7410 | 267 |
| 544 | 20240305 | 095900 | 398963180 | 7420 | 7410 | 7420 | 7410 | 232 |
| 545 | 20240305 | 095800 | 397244020 | 7420 | 7410 | 7420 | 7410 | 57 |
| 546 | 20240305 | 095700 | 396821630 | 7420 | 7410 | 7420 | 7410 | 72 |
| 547 | 20240305 | 095600 | 396288090 | 7420 | 7410 | 7420 | 7410 | 39 |
| 548 | 20240305 | 095500 | 395998800 | 7420 | 7440 | 7440 | 7420 | 169 |
| 549 | 20240305 | 095400 | 394743680 | 7420 | 7440 | 7440 | 7420 | 889 |
| 550 | 20240305 | 095300 | 388129960 | 7450 | 7450 | 7450 | 7440 | 723 |
| 551 | 20240305 | 095200 | 382750330 | 7440 | 7420 | 7440 | 7420 | 4249 |
| 552 | 20240305 | 095100 | 351220320 | 7400 | 7410 | 7410 | 7400 | 415 |
| 553 | 20240305 | 095000 | 348147010 | 7410 | 7410 | 7410 | 7410 | 1070 |
| 554 | 20240305 | 094900 | 340218310 | 7410 | 7410 | 7410 | 7410 | 60 |
| 555 | 20240305 | 094800 | 339773710 | 7410 | 7410 | 7420 | 7400 | 1053 |
| 556 | 20240305 | 094700 | 331971230 | 7400 | 7410 | 7410 | 7400 | 457 |
| 557 | 20240305 | 094600 | 328585020 | 7400 | 7410 | 7410 | 7400 | 108 |
| 558 | 20240305 | 094500 | 327785760 | 7410 | 7410 | 7410 | 7410 | 1379 |
| 559 | 20240305 | 094400 | 317567370 | 7420 | 7420 | 7420 | 7420 | 2662 |
| 560 | 20240305 | 094300 | 297815330 | 7430 | 7410 | 7430 | 7410 | 956 |
| 561 | 20240305 | 094200 | 290721590 | 7410 | 7400 | 7410 | 7390 | 2094 |
| 562 | 20240305 | 094100 | 275224110 | 7400 | 7400 | 7410 | 7400 | 128 |
| 563 | 20240305 | 094000 | 274276900 | 7410 | 7410 | 7410 | 7400 | 546 |
| 564 | 20240305 | 093900 | 270235660 | 7400 | 7410 | 7410 | 7400 | 43 |
| 565 | 20240305 | 093800 | 269917360 | 7400 | 7400 | 7400 | 7400 | 1142 |
| 566 | 20240305 | 093700 | 261466560 | 7390 | 7400 | 7400 | 7390 | 432 |
| 567 | 20240305 | 093600 | 258274060 | 7400 | 7390 | 7400 | 7390 | 48 |
| 568 | 20240305 | 093500 | 257919250 | 7390 | 7390 | 7400 | 7390 | 266 |
| 569 | 20240305 | 093400 | 255953490 | 7390 | 7400 | 7400 | 7390 | 900 |
| 570 | 20240305 | 093300 | 249294370 | 7410 | 7400 | 7410 | 7400 | 305 |
| 571 | 20240305 | 093200 | 247036860 | 7390 | 7390 | 7400 | 7390 | 777 |
| 572 | 20240305 | 093100 | 241287940 | 7400 | 7390 | 7400 | 7390 | 32 |
| 573 | 20240305 | 093000 | 241051280 | 7400 | 7400 | 7400 | 7400 | 82 |
| 574 | 20240305 | 092900 | 240444480 | 7400 | 7400 | 7400 | 7400 | 97 |
| 575 | 20240305 | 092800 | 239726680 | 7390 | 7400 | 7400 | 7390 | 210 |
| 576 | 20240305 | 092700 | 238173770 | 7400 | 7400 | 7400 | 7390 | 1272 |
| 577 | 20240305 | 092600 | 228764350 | 7390 | 7390 | 7390 | 7390 | 173 |
| 578 | 20240305 | 092500 | 227485880 | 7390 | 7390 | 7390 | 7380 | 111 |
| 579 | 20240305 | 092400 | 226665690 | 7380 | 7390 | 7400 | 7380 | 1188 |
| 580 | 20240305 | 092300 | 217887460 | 7390 | 7380 | 7390 | 7380 | 395 |
| 581 | 20240305 | 092200 | 214969880 | 7380 | 7370 | 7380 | 7370 | 1657 |
| 582 | 20240305 | 092100 | 202756140 | 7370 | 7370 | 7380 | 7370 | 2885 |
| 583 | 20240305 | 092000 | 181493680 | 7380 | 7370 | 7380 | 7370 | 144 |
| 584 | 20240305 | 091900 | 180432340 | 7380 | 7380 | 7380 | 7380 | 200 |
| 585 | 20240305 | 091800 | 178956340 | 7380 | 7370 | 7380 | 7370 | 150 |
| 586 | 20240305 | 091700 | 177850150 | 7370 | 7380 | 7380 | 7370 | 1262 |
| 587 | 20240305 | 091600 | 168549150 | 7380 | 7370 | 7380 | 7360 | 2414 |
| 588 | 20240305 | 091500 | 150768550 | 7380 | 7370 | 7380 | 7370 | 88 |
| 589 | 20240305 | 091400 | 150119830 | 7360 | 7380 | 7380 | 7360 | 954 |
| 590 | 20240305 | 091300 | 143090330 | 7370 | 7380 | 7390 | 7370 | 1046 |
| 591 | 20240305 | 091200 | 135370630 | 7390 | 7400 | 7400 | 7390 | 430 |
| 592 | 20240305 | 091100 | 132192810 | 7390 | 7400 | 7400 | 7390 | 40 |
| 593 | 20240305 | 091000 | 131897130 | 7410 | 7400 | 7410 | 7370 | 1419 |
| 594 | 20240305 | 090900 | 121416910 | 7400 | 7380 | 7400 | 7380 | 1105 |
| 595 | 20240305 | 090800 | 113255170 | 7400 | 7400 | 7400 | 7400 | 372 |
| 596 | 20240305 | 090700 | 110502370 | 7400 | 7360 | 7410 | 7350 | 303 |
| 597 | 20240305 | 090600 | 108265980 | 7390 | 7380 | 7390 | 7350 | 942 |
| 598 | 20240305 | 090500 | 101316710 | 7380 | 7400 | 7400 | 7380 | 121 |
| 599 | 20240305 | 090400 | 100421530 | 7400 | 7400 | 7410 | 7360 | 477 |
| 600 | 20240305 | 090300 | 96892400 | 7400 | 7350 | 7400 | 7340 | 1284 |
| 601 | 20240305 | 090200 | 87456180 | 7360 | 7360 | 7370 | 7350 | 2244 |
| 602 | 20240305 | 090100 | 70957960 | 7360 | 7360 | 7380 | 7360 | 1367 |
| 603 | 20240305 | 090000 | 60895010 | 7380 | 7330 | 7480 | 7330 | 8289 |