31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 59186 |
| 3 | 20241017 | 190100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241017 | 190000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241017 | 185900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241017 | 185800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241017 | 185700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241017 | 185600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241017 | 185500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241017 | 185400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241017 | 185300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241017 | 185200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241017 | 185100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241017 | 185000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241017 | 184900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241017 | 184800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241017 | 184700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241017 | 184600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241017 | 184500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241017 | 184400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241017 | 184300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241017 | 184200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241017 | 184100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241017 | 184000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241017 | 183900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241017 | 183800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241017 | 183700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241017 | 183600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241017 | 183500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241017 | 183400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241017 | 183300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241017 | 183200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 59186 |
| 33 | 20241017 | 183100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241017 | 183000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241017 | 182900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241017 | 182800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241017 | 182700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241017 | 182600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241017 | 182500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241017 | 182400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241017 | 182300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241017 | 182200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241017 | 182100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241017 | 182000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241017 | 181900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241017 | 181800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241017 | 181700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241017 | 181600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241017 | 181500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241017 | 181400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241017 | 181300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241017 | 181200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241017 | 181100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241017 | 181000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241017 | 180900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241017 | 180800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241017 | 180700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241017 | 180600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241017 | 180500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241017 | 180400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241017 | 180300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241017 | 180200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 59186 |
| 63 | 20241017 | 180100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241017 | 180000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241017 | 175900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241017 | 175800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241017 | 175700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241017 | 175600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241017 | 175500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241017 | 175400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241017 | 175300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241017 | 175200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241017 | 175100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241017 | 175000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241017 | 174900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241017 | 174800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241017 | 174700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241017 | 174600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241017 | 174500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241017 | 174400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241017 | 174300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241017 | 174200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241017 | 174100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241017 | 174000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241017 | 173900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241017 | 173800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241017 | 173700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241017 | 173600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241017 | 173500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241017 | 173400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241017 | 173300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241017 | 173200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 59186 |
| 93 | 20241017 | 173100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241017 | 173000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241017 | 172900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241017 | 172800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241017 | 172700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241017 | 172600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241017 | 172500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241017 | 172400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241017 | 172300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241017 | 172200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241017 | 172100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241017 | 172000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241017 | 171900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241017 | 171800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241017 | 171700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241017 | 171600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241017 | 171500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241017 | 171400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241017 | 171300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241017 | 171200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241017 | 171100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241017 | 171000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241017 | 170900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241017 | 170800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241017 | 170700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241017 | 170600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241017 | 170500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241017 | 170400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241017 | 170300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241017 | 170200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 59186 |
| 123 | 20241017 | 170100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241017 | 170000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241017 | 165900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241017 | 165800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241017 | 165700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241017 | 165600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241017 | 165500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241017 | 165400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241017 | 165300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241017 | 165200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241017 | 165100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241017 | 165000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241017 | 164900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241017 | 164800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241017 | 164700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241017 | 164600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241017 | 164500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241017 | 164400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241017 | 164300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241017 | 164200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241017 | 164100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241017 | 164000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241017 | 163900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241017 | 163800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241017 | 163700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241017 | 163600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241017 | 163500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241017 | 163400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241017 | 163300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241017 | 163200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 59186 |
| 153 | 20241017 | 163100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241017 | 163000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241017 | 162900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241017 | 162800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241017 | 162700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241017 | 162600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241017 | 162500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241017 | 162400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241017 | 162300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241017 | 162200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241017 | 162100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241017 | 162000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241017 | 161900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241017 | 161800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241017 | 161700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241017 | 161600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241017 | 161500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241017 | 161400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241017 | 161300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241017 | 161200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241017 | 161100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241017 | 161000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241017 | 160900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241017 | 160800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241017 | 160700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241017 | 160600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241017 | 160500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241017 | 160400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241017 | 160300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241017 | 160200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 59186 |
| 183 | 20241017 | 160100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241017 | 160000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241017 | 155900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241017 | 155800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241017 | 155700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241017 | 155600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241017 | 155500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241017 | 155400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20241017 | 155300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241017 | 155200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241017 | 155100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241017 | 155000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241017 | 154900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241017 | 154800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241017 | 154700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241017 | 154600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241017 | 154500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241017 | 154400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241017 | 154300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20241017 | 154200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20241017 | 154100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20241017 | 154000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20241017 | 153900 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20241017 | 153800 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20241017 | 153700 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20241017 | 153600 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20241017 | 153500 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20241017 | 153400 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20241017 | 153300 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20241017 | 153200 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 59186 |
| 213 | 20241017 | 153100 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20241017 | 153000 | 66607578750 | 5500 | 5500 | 5500 | 5500 | 59186 |
| 215 | 20241017 | 152900 | 66282055750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20241017 | 152800 | 66282055750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20241017 | 152700 | 66282055750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20241017 | 152600 | 66282055750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20241017 | 152500 | 66282055750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20241017 | 152400 | 66282055750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20241017 | 152300 | 66282055750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20241017 | 152200 | 66282055750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20241017 | 152100 | 66282055750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20241017 | 152000 | 66282055750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20241017 | 151900 | 66282055750 | 5550 | 5530 | 5590 | 5530 | 19345 |
| 226 | 20241017 | 151800 | 66174600950 | 5540 | 5560 | 5560 | 5540 | 16378 |
| 227 | 20241017 | 151700 | 66083761920 | 5560 | 5590 | 5590 | 5540 | 17404 |
| 228 | 20241017 | 151600 | 65986957450 | 5590 | 5590 | 5600 | 5580 | 6193 |
| 229 | 20241017 | 151500 | 65952342200 | 5590 | 5560 | 5590 | 5550 | 7785 |
| 230 | 20241017 | 151400 | 65908981320 | 5550 | 5580 | 5580 | 5550 | 15183 |
| 231 | 20241017 | 151300 | 65824595450 | 5570 | 5570 | 5600 | 5570 | 2297 |
| 232 | 20241017 | 151200 | 65811783220 | 5580 | 5560 | 5580 | 5560 | 13140 |
| 233 | 20241017 | 151100 | 65738656000 | 5560 | 5610 | 5610 | 5560 | 15736 |
| 234 | 20241017 | 151000 | 65650808350 | 5610 | 5610 | 5610 | 5600 | 5571 |
| 235 | 20241017 | 150900 | 65619572600 | 5620 | 5610 | 5620 | 5590 | 3301 |
| 236 | 20241017 | 150800 | 65601054410 | 5610 | 5640 | 5660 | 5610 | 8468 |
| 237 | 20241017 | 150700 | 65553350000 | 5650 | 5600 | 5700 | 5600 | 15718 |
| 238 | 20241017 | 150600 | 65464380710 | 5600 | 5600 | 5620 | 5590 | 5273 |
| 239 | 20241017 | 150500 | 65434841220 | 5600 | 5590 | 5650 | 5590 | 8361 |
| 240 | 20241017 | 150400 | 65387844850 | 5590 | 5580 | 5600 | 5580 | 3178 |
| 241 | 20241017 | 150300 | 65370111250 | 5570 | 5610 | 5620 | 5570 | 19112 |
| 242 | 20241017 | 150200 | 65263224410 | 5610 | 5660 | 5660 | 5610 | 4944 |
| 243 | 20241017 | 150100 | 65235379040 | 5660 | 5670 | 5680 | 5650 | 4657 |
| 244 | 20241017 | 150000 | 65209015070 | 5670 | 5650 | 5670 | 5650 | 2433 |
| 245 | 20241017 | 145900 | 65195254390 | 5650 | 5650 | 5660 | 5640 | 3353 |
| 246 | 20241017 | 145800 | 65176332730 | 5640 | 5640 | 5640 | 5620 | 6127 |
| 247 | 20241017 | 145700 | 65141803920 | 5650 | 5630 | 5650 | 5630 | 1615 |
| 248 | 20241017 | 145600 | 65132708440 | 5640 | 5670 | 5680 | 5640 | 6180 |
| 249 | 20241017 | 145500 | 65097759530 | 5660 | 5640 | 5660 | 5630 | 2124 |
| 250 | 20241017 | 145400 | 65085757130 | 5640 | 5650 | 5650 | 5630 | 1232 |
| 251 | 20241017 | 145300 | 65078815010 | 5660 | 5670 | 5670 | 5650 | 2457 |
| 252 | 20241017 | 145200 | 65064907840 | 5670 | 5640 | 5670 | 5630 | 6743 |
| 253 | 20241017 | 145100 | 65026824160 | 5640 | 5630 | 5660 | 5630 | 7181 |
| 254 | 20241017 | 145000 | 64986313000 | 5630 | 5610 | 5650 | 5600 | 7009 |
| 255 | 20241017 | 144900 | 64946881340 | 5610 | 5600 | 5620 | 5600 | 4907 |
| 256 | 20241017 | 144800 | 64919328100 | 5610 | 5580 | 5610 | 5580 | 5470 |
| 257 | 20241017 | 144700 | 64888729660 | 5580 | 5610 | 5610 | 5580 | 7637 |
| 258 | 20241017 | 144600 | 64846036540 | 5600 | 5600 | 5610 | 5580 | 20229 |
| 259 | 20241017 | 144500 | 64732941440 | 5600 | 5620 | 5630 | 5600 | 7719 |
| 260 | 20241017 | 144400 | 64689613210 | 5610 | 5620 | 5630 | 5610 | 4817 |
| 261 | 20241017 | 144300 | 64662532350 | 5630 | 5620 | 5630 | 5610 | 2458 |
| 262 | 20241017 | 144200 | 64648732480 | 5620 | 5630 | 5630 | 5600 | 8257 |
| 263 | 20241017 | 144100 | 64602410140 | 5630 | 5620 | 5640 | 5620 | 3929 |
| 264 | 20241017 | 144000 | 64580295370 | 5610 | 5640 | 5640 | 5610 | 6132 |
| 265 | 20241017 | 143900 | 64545817130 | 5630 | 5640 | 5640 | 5610 | 24082 |
| 266 | 20241017 | 143800 | 64410430210 | 5650 | 5660 | 5670 | 5650 | 3956 |
| 267 | 20241017 | 143700 | 64388039650 | 5660 | 5660 | 5680 | 5650 | 3532 |
| 268 | 20241017 | 143600 | 64368042800 | 5650 | 5650 | 5670 | 5620 | 17606 |
| 269 | 20241017 | 143500 | 64268721950 | 5650 | 5700 | 5700 | 5650 | 10493 |
| 270 | 20241017 | 143400 | 64209204910 | 5700 | 5700 | 5710 | 5690 | 5540 |
| 271 | 20241017 | 143300 | 64177673930 | 5710 | 5740 | 5740 | 5690 | 2890 |
| 272 | 20241017 | 143200 | 64161156460 | 5750 | 5730 | 5750 | 5690 | 11549 |
| 273 | 20241017 | 143100 | 64094974080 | 5730 | 5700 | 5760 | 5700 | 16917 |
| 274 | 20241017 | 143000 | 63997919580 | 5700 | 5690 | 5700 | 5670 | 14696 |
| 275 | 20241017 | 142900 | 63914484080 | 5680 | 5710 | 5710 | 5680 | 8510 |
| 276 | 20241017 | 142800 | 63866041080 | 5710 | 5710 | 5740 | 5690 | 7287 |
| 277 | 20241017 | 142700 | 63824441530 | 5700 | 5740 | 5770 | 5700 | 17036 |
| 278 | 20241017 | 142600 | 63726815300 | 5730 | 5690 | 5770 | 5690 | 19796 |
| 279 | 20241017 | 142500 | 63613355600 | 5680 | 5750 | 5820 | 5670 | 44431 |
| 280 | 20241017 | 142400 | 63358018520 | 5760 | 5780 | 5860 | 5720 | 110323 |
| 281 | 20241017 | 142300 | 62717453980 | 5770 | 5760 | 5780 | 5670 | 51042 |
| 282 | 20241017 | 142200 | 62424852510 | 5770 | 5610 | 5800 | 5600 | 66557 |
| 283 | 20241017 | 142100 | 62042846180 | 5600 | 5590 | 5610 | 5590 | 3273 |
| 284 | 20241017 | 142000 | 62024530950 | 5600 | 5590 | 5600 | 5590 | 2726 |
| 285 | 20241017 | 141900 | 62009291450 | 5600 | 5600 | 5610 | 5590 | 1398 |
| 286 | 20241017 | 141800 | 62001467760 | 5600 | 5600 | 5610 | 5590 | 2439 |
| 287 | 20241017 | 141700 | 61987812490 | 5600 | 5600 | 5610 | 5590 | 2446 |
| 288 | 20241017 | 141600 | 61974110990 | 5590 | 5580 | 5590 | 5570 | 997 |
| 289 | 20241017 | 141500 | 61968551560 | 5580 | 5580 | 5590 | 5570 | 1496 |
| 290 | 20241017 | 141400 | 61960215380 | 5580 | 5590 | 5600 | 5580 | 2463 |
| 291 | 20241017 | 141300 | 61946467410 | 5600 | 5600 | 5610 | 5600 | 1760 |
| 292 | 20241017 | 141200 | 61936606410 | 5610 | 5600 | 5610 | 5600 | 2381 |
| 293 | 20241017 | 141100 | 61923268150 | 5610 | 5580 | 5630 | 5580 | 9066 |
| 294 | 20241017 | 141000 | 61872508410 | 5580 | 5560 | 5580 | 5540 | 15719 |
| 295 | 20241017 | 140900 | 61785125040 | 5560 | 5580 | 5580 | 5560 | 7414 |
| 296 | 20241017 | 140800 | 61743827600 | 5580 | 5570 | 5590 | 5560 | 6593 |
| 297 | 20241017 | 140700 | 61707089610 | 5570 | 5590 | 5590 | 5550 | 32161 |
| 298 | 20241017 | 140600 | 61527847620 | 5580 | 5600 | 5600 | 5580 | 9608 |
| 299 | 20241017 | 140500 | 61474157140 | 5600 | 5610 | 5620 | 5590 | 6284 |
| 300 | 20241017 | 140400 | 61438966140 | 5610 | 5600 | 5620 | 5590 | 7372 |
| 301 | 20241017 | 140300 | 61397641940 | 5600 | 5610 | 5630 | 5600 | 2678 |
| 302 | 20241017 | 140200 | 61382620930 | 5610 | 5610 | 5620 | 5600 | 26816 |
| 303 | 20241017 | 140100 | 61232422550 | 5600 | 5630 | 5630 | 5600 | 12988 |
| 304 | 20241017 | 140000 | 61159494390 | 5630 | 5610 | 5640 | 5610 | 8701 |
| 305 | 20241017 | 135900 | 61110603910 | 5610 | 5670 | 5670 | 5600 | 29554 |
| 306 | 20241017 | 135800 | 60944381250 | 5670 | 5670 | 5680 | 5670 | 2759 |
| 307 | 20241017 | 135700 | 60928735930 | 5680 | 5690 | 5690 | 5680 | 1343 |
| 308 | 20241017 | 135600 | 60921101510 | 5690 | 5680 | 5690 | 5680 | 1772 |
| 309 | 20241017 | 135500 | 60911030040 | 5680 | 5680 | 5680 | 5660 | 1524 |
| 310 | 20241017 | 135400 | 60902401620 | 5670 | 5670 | 5680 | 5660 | 735 |
| 311 | 20241017 | 135300 | 60898236060 | 5680 | 5670 | 5690 | 5660 | 3600 |
| 312 | 20241017 | 135200 | 60877835510 | 5670 | 5680 | 5690 | 5660 | 4893 |
| 313 | 20241017 | 135100 | 60850085710 | 5690 | 5680 | 5690 | 5670 | 1196 |
| 314 | 20241017 | 135000 | 60843294870 | 5690 | 5710 | 5710 | 5680 | 2578 |
| 315 | 20241017 | 134900 | 60828622000 | 5710 | 5720 | 5720 | 5710 | 2174 |
| 316 | 20241017 | 134800 | 60816200480 | 5720 | 5690 | 5720 | 5690 | 1830 |
| 317 | 20241017 | 134700 | 60805747640 | 5700 | 5690 | 5700 | 5680 | 339 |
| 318 | 20241017 | 134600 | 60803816760 | 5690 | 5720 | 5730 | 5680 | 11331 |
| 319 | 20241017 | 134500 | 60739152650 | 5710 | 5670 | 5730 | 5660 | 11621 |
| 320 | 20241017 | 134400 | 60672912570 | 5670 | 5670 | 5670 | 5660 | 1482 |
| 321 | 20241017 | 134300 | 60664514060 | 5660 | 5670 | 5670 | 5660 | 3523 |
| 322 | 20241017 | 134200 | 60644572050 | 5670 | 5670 | 5680 | 5660 | 2336 |
| 323 | 20241017 | 134100 | 60631347970 | 5660 | 5670 | 5670 | 5660 | 2977 |
| 324 | 20241017 | 134000 | 60614478380 | 5670 | 5670 | 5680 | 5670 | 2455 |
| 325 | 20241017 | 133900 | 60600542920 | 5670 | 5680 | 5680 | 5670 | 2928 |
| 326 | 20241017 | 133800 | 60583929530 | 5680 | 5690 | 5690 | 5670 | 2650 |
| 327 | 20241017 | 133700 | 60568878890 | 5680 | 5680 | 5690 | 5660 | 7362 |
| 328 | 20241017 | 133600 | 60527127350 | 5680 | 5670 | 5680 | 5650 | 5450 |
| 329 | 20241017 | 133500 | 60496276400 | 5660 | 5700 | 5700 | 5660 | 4381 |
| 330 | 20241017 | 133400 | 60471403260 | 5700 | 5710 | 5720 | 5700 | 3088 |
| 331 | 20241017 | 133300 | 60453791940 | 5710 | 5740 | 5740 | 5710 | 2062 |
| 332 | 20241017 | 133200 | 60441971360 | 5750 | 5750 | 5750 | 5730 | 5893 |
| 333 | 20241017 | 133100 | 60408155260 | 5750 | 5720 | 5760 | 5710 | 9947 |
| 334 | 20241017 | 133000 | 60351097270 | 5720 | 5690 | 5720 | 5690 | 2747 |
| 335 | 20241017 | 132900 | 60335434090 | 5700 | 5700 | 5720 | 5690 | 6964 |
| 336 | 20241017 | 132800 | 60295681050 | 5700 | 5670 | 5700 | 5670 | 3679 |
| 337 | 20241017 | 132700 | 60274774010 | 5670 | 5660 | 5680 | 5660 | 1472 |
| 338 | 20241017 | 132600 | 60266428840 | 5660 | 5670 | 5670 | 5660 | 746 |
| 339 | 20241017 | 132500 | 60262204890 | 5660 | 5660 | 5670 | 5660 | 1968 |
| 340 | 20241017 | 132400 | 60251064180 | 5650 | 5660 | 5670 | 5650 | 2968 |
| 341 | 20241017 | 132300 | 60234277660 | 5660 | 5680 | 5680 | 5660 | 777 |
| 342 | 20241017 | 132200 | 60229879370 | 5680 | 5650 | 5680 | 5650 | 3090 |
| 343 | 20241017 | 132100 | 60212412560 | 5640 | 5680 | 5690 | 5640 | 11606 |
| 344 | 20241017 | 132000 | 60146679390 | 5690 | 5700 | 5700 | 5680 | 9682 |
| 345 | 20241017 | 131900 | 60091544650 | 5700 | 5720 | 5730 | 5700 | 5548 |
| 346 | 20241017 | 131800 | 60059865190 | 5730 | 5720 | 5730 | 5710 | 4442 |
| 347 | 20241017 | 131700 | 60034438950 | 5720 | 5710 | 5720 | 5700 | 3259 |
| 348 | 20241017 | 131600 | 60015828650 | 5710 | 5700 | 5710 | 5700 | 3821 |
| 349 | 20241017 | 131500 | 59994020880 | 5700 | 5710 | 5710 | 5690 | 4642 |
| 350 | 20241017 | 131400 | 59967564070 | 5710 | 5700 | 5710 | 5690 | 3342 |
| 351 | 20241017 | 131300 | 59948527500 | 5700 | 5690 | 5700 | 5680 | 2307 |
| 352 | 20241017 | 131200 | 59935405850 | 5690 | 5680 | 5700 | 5670 | 3694 |
| 353 | 20241017 | 131100 | 59914419240 | 5680 | 5670 | 5680 | 5660 | 2117 |
| 354 | 20241017 | 131000 | 59902424610 | 5670 | 5690 | 5690 | 5670 | 2528 |
| 355 | 20241017 | 130900 | 59888084350 | 5690 | 5660 | 5690 | 5660 | 2125 |
| 356 | 20241017 | 130800 | 59876006650 | 5660 | 5640 | 5690 | 5640 | 15686 |
| 357 | 20241017 | 130700 | 59787240130 | 5640 | 5680 | 5680 | 5640 | 25732 |
| 358 | 20241017 | 130600 | 59641709630 | 5680 | 5690 | 5690 | 5670 | 5398 |
| 359 | 20241017 | 130500 | 59611031640 | 5690 | 5700 | 5700 | 5690 | 2387 |
| 360 | 20241017 | 130400 | 59597443290 | 5700 | 5700 | 5710 | 5690 | 5133 |
| 361 | 20241017 | 130300 | 59568207540 | 5710 | 5690 | 5720 | 5690 | 3337 |
| 362 | 20241017 | 130200 | 59549174470 | 5700 | 5680 | 5710 | 5680 | 15452 |
| 363 | 20241017 | 130100 | 59461227500 | 5680 | 5670 | 5690 | 5650 | 13671 |
| 364 | 20241017 | 130000 | 59383739440 | 5650 | 5730 | 5730 | 5640 | 54152 |
| 365 | 20241017 | 125900 | 59075948830 | 5730 | 5760 | 5760 | 5730 | 19282 |
| 366 | 20241017 | 125800 | 58965137240 | 5760 | 5760 | 5770 | 5760 | 2169 |
| 367 | 20241017 | 125700 | 58952640970 | 5770 | 5780 | 5790 | 5750 | 6656 |
| 368 | 20241017 | 125600 | 58914275670 | 5780 | 5790 | 5790 | 5780 | 1017 |
| 369 | 20241017 | 125500 | 58908395250 | 5790 | 5780 | 5790 | 5770 | 1277 |
| 370 | 20241017 | 125400 | 58901003960 | 5780 | 5770 | 5790 | 5760 | 5199 |
| 371 | 20241017 | 125300 | 58870997860 | 5770 | 5790 | 5790 | 5770 | 3382 |
| 372 | 20241017 | 125200 | 58851475200 | 5780 | 5800 | 5800 | 5780 | 3949 |
| 373 | 20241017 | 125100 | 58828613570 | 5800 | 5800 | 5810 | 5790 | 3904 |
| 374 | 20241017 | 125000 | 58805964600 | 5800 | 5790 | 5800 | 5780 | 3303 |
| 375 | 20241017 | 124900 | 58786850890 | 5790 | 5790 | 5790 | 5780 | 1584 |
| 376 | 20241017 | 124800 | 58777689650 | 5790 | 5760 | 5790 | 5760 | 2132 |
| 377 | 20241017 | 124700 | 58765382340 | 5760 | 5770 | 5780 | 5760 | 3912 |
| 378 | 20241017 | 124600 | 58742836910 | 5770 | 5780 | 5790 | 5760 | 5722 |
| 379 | 20241017 | 124500 | 58709784800 | 5760 | 5800 | 5800 | 5760 | 7517 |
| 380 | 20241017 | 124400 | 58666398840 | 5780 | 5800 | 5800 | 5770 | 8938 |
| 381 | 20241017 | 124300 | 58614745380 | 5790 | 5790 | 5800 | 5780 | 3827 |
| 382 | 20241017 | 124200 | 58592607040 | 5790 | 5810 | 5810 | 5780 | 3433 |
| 383 | 20241017 | 124100 | 58572735060 | 5810 | 5800 | 5810 | 5780 | 2852 |
| 384 | 20241017 | 124000 | 58556228500 | 5780 | 5780 | 5830 | 5780 | 12675 |
| 385 | 20241017 | 123900 | 58482653010 | 5790 | 5790 | 5800 | 5780 | 5269 |
| 386 | 20241017 | 123800 | 58452161180 | 5790 | 5780 | 5790 | 5770 | 3526 |
| 387 | 20241017 | 123700 | 58431782930 | 5770 | 5760 | 5790 | 5760 | 2982 |
| 388 | 20241017 | 123600 | 58414562210 | 5770 | 5780 | 5780 | 5740 | 9335 |
| 389 | 20241017 | 123500 | 58360866500 | 5780 | 5770 | 5810 | 5760 | 16940 |
| 390 | 20241017 | 123400 | 58263014310 | 5780 | 5780 | 5780 | 5750 | 16626 |
| 391 | 20241017 | 123300 | 58167230250 | 5770 | 5810 | 5810 | 5760 | 9741 |
| 392 | 20241017 | 123200 | 58110960040 | 5800 | 5790 | 5820 | 5790 | 5908 |
| 393 | 20241017 | 123100 | 58076705960 | 5800 | 5830 | 5830 | 5770 | 35553 |
| 394 | 20241017 | 123000 | 57870639990 | 5830 | 5850 | 5860 | 5820 | 7733 |
| 395 | 20241017 | 122900 | 57825521570 | 5850 | 5840 | 5860 | 5830 | 2242 |
| 396 | 20241017 | 122800 | 57812421500 | 5850 | 5840 | 5850 | 5820 | 10975 |
| 397 | 20241017 | 122700 | 57748381390 | 5840 | 5890 | 5900 | 5840 | 13755 |
| 398 | 20241017 | 122600 | 57667762150 | 5900 | 5920 | 5920 | 5880 | 6086 |
| 399 | 20241017 | 122500 | 57631824130 | 5920 | 5870 | 5930 | 5870 | 9142 |
| 400 | 20241017 | 122400 | 57577751500 | 5880 | 5890 | 5910 | 5860 | 13636 |
| 401 | 20241017 | 122300 | 57497456630 | 5890 | 5860 | 5890 | 5850 | 3635 |
| 402 | 20241017 | 122200 | 57476101200 | 5860 | 5880 | 5890 | 5860 | 2227 |
| 403 | 20241017 | 122100 | 57463041490 | 5880 | 5870 | 5900 | 5870 | 5006 |
| 404 | 20241017 | 122000 | 57433589230 | 5880 | 5860 | 5880 | 5860 | 3010 |
| 405 | 20241017 | 121900 | 57415947290 | 5860 | 5880 | 5880 | 5860 | 6089 |
| 406 | 20241017 | 121800 | 57380221200 | 5870 | 5880 | 5890 | 5870 | 4493 |
| 407 | 20241017 | 121700 | 57353811270 | 5870 | 5850 | 5880 | 5850 | 2095 |
| 408 | 20241017 | 121600 | 57341533530 | 5850 | 5870 | 5870 | 5850 | 5288 |
| 409 | 20241017 | 121500 | 57310560400 | 5870 | 5840 | 5870 | 5840 | 6347 |
| 410 | 20241017 | 121400 | 57273356610 | 5840 | 5870 | 5880 | 5810 | 20857 |
| 411 | 20241017 | 121300 | 57151492260 | 5880 | 5920 | 5950 | 5880 | 14685 |
| 412 | 20241017 | 121200 | 57064590490 | 5910 | 5890 | 5920 | 5860 | 11543 |
| 413 | 20241017 | 121100 | 56996677260 | 5890 | 5890 | 5900 | 5870 | 2127 |
| 414 | 20241017 | 121000 | 56984156950 | 5880 | 5880 | 5880 | 5860 | 4631 |
| 415 | 20241017 | 120900 | 56956973470 | 5870 | 5880 | 5910 | 5870 | 5127 |
| 416 | 20241017 | 120800 | 56926802630 | 5890 | 5910 | 5920 | 5880 | 7648 |
| 417 | 20241017 | 120700 | 56881730830 | 5920 | 5880 | 5930 | 5870 | 21115 |
| 418 | 20241017 | 120600 | 56757100870 | 5880 | 5940 | 5950 | 5860 | 23701 |
| 419 | 20241017 | 120500 | 56617258950 | 5950 | 5890 | 6010 | 5880 | 59730 |
| 420 | 20241017 | 120400 | 56261354830 | 5890 | 5880 | 5890 | 5880 | 2361 |
| 421 | 20241017 | 120300 | 56247456110 | 5880 | 5890 | 5890 | 5850 | 8737 |
| 422 | 20241017 | 120200 | 56196193890 | 5890 | 5890 | 5890 | 5830 | 16465 |
| 423 | 20241017 | 120100 | 56099824170 | 5880 | 5900 | 5900 | 5880 | 5435 |
| 424 | 20241017 | 120000 | 56067824130 | 5900 | 5850 | 5900 | 5850 | 17153 |
| 425 | 20241017 | 115900 | 55966864610 | 5850 | 5880 | 5890 | 5830 | 24748 |
| 426 | 20241017 | 115800 | 55822238840 | 5880 | 5870 | 5910 | 5860 | 21482 |
| 427 | 20241017 | 115700 | 55695723990 | 5870 | 5840 | 5890 | 5830 | 19864 |
| 428 | 20241017 | 115600 | 55579419400 | 5850 | 5860 | 5880 | 5840 | 23097 |
| 429 | 20241017 | 115500 | 55444110380 | 5870 | 5870 | 5900 | 5850 | 51300 |
| 430 | 20241017 | 115400 | 55143258610 | 5850 | 5940 | 5960 | 5820 | 73363 |
| 431 | 20241017 | 115300 | 54710645180 | 5960 | 6000 | 6000 | 5930 | 38228 |
| 432 | 20241017 | 115200 | 54482708550 | 6000 | 6020 | 6030 | 5970 | 36979 |
| 433 | 20241017 | 115100 | 54260871330 | 6010 | 6050 | 6050 | 5980 | 50832 |
| 434 | 20241017 | 115000 | 53955691460 | 6020 | 6050 | 6050 | 5980 | 83109 |
| 435 | 20241017 | 114900 | 53455064610 | 6040 | 5810 | 6130 | 5810 | 289060 |
| 436 | 20241017 | 114800 | 51710324150 | 5810 | 5830 | 5840 | 5810 | 8002 |
| 437 | 20241017 | 114700 | 51663756710 | 5840 | 5850 | 5850 | 5810 | 8759 |
| 438 | 20241017 | 114600 | 51612748390 | 5840 | 5850 | 5860 | 5820 | 4900 |
| 439 | 20241017 | 114500 | 51584125580 | 5860 | 5870 | 5880 | 5840 | 16201 |
| 440 | 20241017 | 114400 | 51489208080 | 5870 | 5810 | 5920 | 5800 | 40734 |
| 441 | 20241017 | 114300 | 51250006370 | 5810 | 5770 | 5830 | 5760 | 7035 |
| 442 | 20241017 | 114200 | 51209228570 | 5770 | 5770 | 5800 | 5770 | 4489 |
| 443 | 20241017 | 114100 | 51183275350 | 5770 | 5790 | 5810 | 5770 | 3515 |
| 444 | 20241017 | 114000 | 51162955400 | 5790 | 5790 | 5810 | 5770 | 3035 |
| 445 | 20241017 | 113900 | 51145380040 | 5790 | 5740 | 5790 | 5740 | 2103 |
| 446 | 20241017 | 113800 | 51133265240 | 5740 | 5750 | 5780 | 5740 | 5746 |
| 447 | 20241017 | 113700 | 51100192250 | 5750 | 5740 | 5760 | 5730 | 7318 |
| 448 | 20241017 | 113600 | 51058196660 | 5740 | 5760 | 5780 | 5740 | 4801 |
| 449 | 20241017 | 113500 | 51030570790 | 5750 | 5770 | 5770 | 5750 | 4790 |
| 450 | 20241017 | 113400 | 51002994530 | 5760 | 5790 | 5790 | 5750 | 30246 |
| 451 | 20241017 | 113300 | 50828398040 | 5790 | 5810 | 5820 | 5790 | 8283 |
| 452 | 20241017 | 113200 | 50780382620 | 5810 | 5790 | 5810 | 5790 | 6198 |
| 453 | 20241017 | 113100 | 50744480070 | 5800 | 5810 | 5810 | 5790 | 2996 |
| 454 | 20241017 | 113000 | 50727110910 | 5800 | 5810 | 5830 | 5800 | 4364 |
| 455 | 20241017 | 112900 | 50701731320 | 5810 | 5790 | 5820 | 5790 | 3880 |
| 456 | 20241017 | 112800 | 50679176480 | 5790 | 5780 | 5800 | 5760 | 8762 |
| 457 | 20241017 | 112700 | 50628586510 | 5780 | 5830 | 5830 | 5770 | 9521 |
| 458 | 20241017 | 112600 | 50573411410 | 5830 | 5790 | 5880 | 5790 | 17418 |
| 459 | 20241017 | 112500 | 50471815230 | 5790 | 5770 | 5790 | 5760 | 9082 |
| 460 | 20241017 | 112400 | 50419467490 | 5770 | 5770 | 5800 | 5760 | 7115 |
| 461 | 20241017 | 112300 | 50378356560 | 5770 | 5800 | 5820 | 5760 | 19646 |
| 462 | 20241017 | 112200 | 50264737750 | 5800 | 5880 | 5900 | 5780 | 42784 |
| 463 | 20241017 | 112100 | 50014610250 | 5880 | 5770 | 5910 | 5760 | 45619 |
| 464 | 20241017 | 112000 | 49747425800 | 5770 | 5750 | 5770 | 5740 | 3786 |
| 465 | 20241017 | 111900 | 49725633630 | 5750 | 5750 | 5770 | 5720 | 14592 |
| 466 | 20241017 | 111800 | 49641882770 | 5760 | 5760 | 5780 | 5740 | 9033 |
| 467 | 20241017 | 111700 | 49589903440 | 5750 | 5750 | 5770 | 5730 | 15198 |
| 468 | 20241017 | 111600 | 49502569840 | 5740 | 5800 | 5820 | 5730 | 33938 |
| 469 | 20241017 | 111500 | 49306808770 | 5790 | 5780 | 5810 | 5770 | 11902 |
| 470 | 20241017 | 111400 | 49237892180 | 5800 | 5810 | 5810 | 5780 | 6353 |
| 471 | 20241017 | 111300 | 49201072860 | 5810 | 5780 | 5810 | 5770 | 15055 |
| 472 | 20241017 | 111200 | 49113887740 | 5780 | 5770 | 5810 | 5760 | 61638 |
| 473 | 20241017 | 111100 | 48757634960 | 5770 | 5840 | 5860 | 5750 | 79195 |
| 474 | 20241017 | 111000 | 48299979950 | 5840 | 5860 | 5860 | 5820 | 19558 |
| 475 | 20241017 | 110900 | 48185950900 | 5860 | 5860 | 5870 | 5820 | 18352 |
| 476 | 20241017 | 110800 | 48078810060 | 5860 | 5870 | 5900 | 5860 | 14405 |
| 477 | 20241017 | 110700 | 47994189860 | 5870 | 5860 | 5880 | 5830 | 15779 |
| 478 | 20241017 | 110600 | 47901880480 | 5860 | 5880 | 5890 | 5850 | 9439 |
| 479 | 20241017 | 110500 | 47846531900 | 5880 | 5860 | 5900 | 5850 | 12915 |
| 480 | 20241017 | 110400 | 47770568890 | 5870 | 5920 | 5950 | 5850 | 25073 |
| 481 | 20241017 | 110300 | 47622556720 | 5920 | 5920 | 5940 | 5860 | 20586 |
| 482 | 20241017 | 110200 | 47501175810 | 5920 | 5970 | 6010 | 5880 | 63649 |
| 483 | 20241017 | 110100 | 47122160660 | 5970 | 5900 | 6000 | 5880 | 51014 |
| 484 | 20241017 | 110000 | 46819314810 | 5900 | 5880 | 5900 | 5830 | 16829 |
| 485 | 20241017 | 105900 | 46720665540 | 5880 | 5870 | 5880 | 5820 | 31331 |
| 486 | 20241017 | 105800 | 46537514920 | 5860 | 5880 | 5910 | 5850 | 38516 |
| 487 | 20241017 | 105700 | 46311288560 | 5890 | 5890 | 5920 | 5850 | 60252 |
| 488 | 20241017 | 105600 | 45956949540 | 5880 | 5940 | 5970 | 5880 | 71886 |
| 489 | 20241017 | 105500 | 45531997670 | 5930 | 6000 | 6030 | 5920 | 65776 |
| 490 | 20241017 | 105400 | 45139382600 | 6000 | 6030 | 6030 | 5990 | 20376 |
| 491 | 20241017 | 105300 | 45017075580 | 6030 | 6050 | 6070 | 5980 | 81148 |
| 492 | 20241017 | 105200 | 44528977570 | 6050 | 6090 | 6140 | 6050 | 90745 |
| 493 | 20241017 | 105100 | 43975894200 | 6090 | 6030 | 6160 | 5990 | 142981 |
| 494 | 20241017 | 105000 | 43104148950 | 6030 | 6000 | 6070 | 5990 | 59553 |
| 495 | 20241017 | 104900 | 42745449640 | 6000 | 6030 | 6060 | 5980 | 82690 |
| 496 | 20241017 | 104800 | 42247781670 | 6020 | 6110 | 6170 | 6010 | 183860 |
| 497 | 20241017 | 104700 | 41124866930 | 6110 | 6090 | 6150 | 6090 | 90316 |
| 498 | 20241017 | 104600 | 40571482120 | 6100 | 6120 | 6140 | 6060 | 99732 |
| 499 | 20241017 | 104500 | 39963167330 | 6130 | 6120 | 6200 | 6060 | 260386 |
| 500 | 20241017 | 104400 | 38366553130 | 6120 | 5990 | 6120 | 5990 | 245571 |
| 501 | 20241017 | 104300 | 36878964430 | 6010 | 5860 | 6040 | 5860 | 151648 |
| 502 | 20241017 | 104200 | 35972558450 | 5870 | 5940 | 5940 | 5810 | 107489 |
| 503 | 20241017 | 104100 | 35342963640 | 5920 | 5990 | 6010 | 5910 | 87149 |
| 504 | 20241017 | 104000 | 34824006080 | 6000 | 5990 | 6070 | 5970 | 105778 |
| 505 | 20241017 | 103900 | 34188672950 | 5990 | 6020 | 6140 | 5990 | 275074 |
| 506 | 20241017 | 103800 | 32520359470 | 6020 | 5980 | 6080 | 5910 | 220297 |
| 507 | 20241017 | 103700 | 31200115750 | 5980 | 5770 | 6020 | 5760 | 280639 |
| 508 | 20241017 | 103600 | 29530494420 | 5770 | 5910 | 6050 | 5760 | 321981 |
| 509 | 20241017 | 103500 | 27626133340 | 5900 | 5680 | 5920 | 5680 | 135480 |
| 510 | 20241017 | 103400 | 26838879000 | 5680 | 5660 | 5690 | 5660 | 3945 |
| 511 | 20241017 | 103300 | 26816521180 | 5660 | 5640 | 5690 | 5640 | 4407 |
| 512 | 20241017 | 103200 | 26791561170 | 5650 | 5630 | 5650 | 5630 | 3525 |
| 513 | 20241017 | 103100 | 26771698410 | 5640 | 5640 | 5650 | 5630 | 2970 |
| 514 | 20241017 | 103000 | 26754957990 | 5640 | 5640 | 5640 | 5630 | 5172 |
| 515 | 20241017 | 102900 | 26725824630 | 5640 | 5650 | 5650 | 5640 | 8828 |
| 516 | 20241017 | 102800 | 26675995670 | 5650 | 5650 | 5660 | 5650 | 1947 |
| 517 | 20241017 | 102700 | 26664994870 | 5650 | 5660 | 5670 | 5650 | 3193 |
| 518 | 20241017 | 102600 | 26646925220 | 5680 | 5690 | 5690 | 5660 | 5999 |
| 519 | 20241017 | 102500 | 26612919560 | 5680 | 5700 | 5710 | 5680 | 9021 |
| 520 | 20241017 | 102400 | 26561544130 | 5690 | 5670 | 5690 | 5670 | 8294 |
| 521 | 20241017 | 102300 | 26514367760 | 5680 | 5660 | 5700 | 5660 | 4841 |
| 522 | 20241017 | 102200 | 26486880330 | 5660 | 5670 | 5670 | 5650 | 13866 |
| 523 | 20241017 | 102100 | 26408411220 | 5670 | 5670 | 5680 | 5660 | 3235 |
| 524 | 20241017 | 102000 | 26390076800 | 5670 | 5680 | 5690 | 5670 | 3582 |
| 525 | 20241017 | 101900 | 26369729900 | 5690 | 5630 | 5700 | 5620 | 13053 |
| 526 | 20241017 | 101800 | 26295721680 | 5640 | 5640 | 5650 | 5630 | 4099 |
| 527 | 20241017 | 101700 | 26272606390 | 5640 | 5660 | 5660 | 5630 | 15834 |
| 528 | 20241017 | 101600 | 26183261890 | 5650 | 5650 | 5660 | 5620 | 9087 |
| 529 | 20241017 | 101500 | 26132024570 | 5650 | 5630 | 5650 | 5630 | 1903 |
| 530 | 20241017 | 101400 | 26121297650 | 5630 | 5620 | 5630 | 5610 | 3272 |
| 531 | 20241017 | 101300 | 26102916170 | 5620 | 5610 | 5630 | 5610 | 5371 |
| 532 | 20241017 | 101200 | 26072732550 | 5620 | 5640 | 5650 | 5610 | 4238 |
| 533 | 20241017 | 101100 | 26048887070 | 5640 | 5660 | 5680 | 5640 | 16521 |
| 534 | 20241017 | 101000 | 25955376930 | 5670 | 5630 | 5670 | 5610 | 9761 |
| 535 | 20241017 | 100900 | 25900420640 | 5630 | 5650 | 5690 | 5620 | 11202 |
| 536 | 20241017 | 100800 | 25837124480 | 5650 | 5620 | 5660 | 5610 | 10422 |
| 537 | 20241017 | 100700 | 25778326920 | 5620 | 5730 | 5740 | 5590 | 39264 |
| 538 | 20241017 | 100600 | 25556352850 | 5730 | 5580 | 5740 | 5580 | 40739 |
| 539 | 20241017 | 100500 | 25325520500 | 5580 | 5570 | 5580 | 5570 | 3250 |
| 540 | 20241017 | 100400 | 25307403560 | 5570 | 5550 | 5570 | 5550 | 4567 |
| 541 | 20241017 | 100300 | 25282023640 | 5550 | 5560 | 5570 | 5540 | 13832 |
| 542 | 20241017 | 100200 | 25205204590 | 5580 | 5580 | 5580 | 5550 | 9009 |
| 543 | 20241017 | 100100 | 25155097700 | 5580 | 5600 | 5610 | 5580 | 11140 |
| 544 | 20241017 | 100000 | 25092756210 | 5600 | 5580 | 5600 | 5580 | 4995 |
| 545 | 20241017 | 095900 | 25064798620 | 5590 | 5560 | 5590 | 5550 | 5965 |
| 546 | 20241017 | 095800 | 25031599040 | 5560 | 5570 | 5580 | 5550 | 6651 |
| 547 | 20241017 | 095700 | 24994623330 | 5580 | 5590 | 5590 | 5570 | 1745 |
| 548 | 20241017 | 095600 | 24984891160 | 5590 | 5560 | 5590 | 5560 | 2374 |
| 549 | 20241017 | 095500 | 24971673230 | 5560 | 5580 | 5590 | 5560 | 6230 |
| 550 | 20241017 | 095400 | 24936941510 | 5580 | 5590 | 5600 | 5580 | 5179 |
| 551 | 20241017 | 095300 | 24907994350 | 5590 | 5610 | 5610 | 5580 | 12098 |
| 552 | 20241017 | 095200 | 24840303240 | 5600 | 5580 | 5620 | 5570 | 15116 |
| 553 | 20241017 | 095100 | 24755703380 | 5590 | 5580 | 5600 | 5570 | 11397 |
| 554 | 20241017 | 095000 | 24692008240 | 5570 | 5550 | 5590 | 5530 | 14005 |
| 555 | 20241017 | 094900 | 24614210870 | 5550 | 5550 | 5560 | 5550 | 4500 |
| 556 | 20241017 | 094800 | 24589205500 | 5560 | 5580 | 5590 | 5550 | 20687 |
| 557 | 20241017 | 094700 | 24474107850 | 5580 | 5550 | 5580 | 5550 | 12536 |
| 558 | 20241017 | 094600 | 24404331760 | 5550 | 5520 | 5550 | 5510 | 14386 |
| 559 | 20241017 | 094500 | 24324906640 | 5520 | 5530 | 5540 | 5520 | 17297 |
| 560 | 20241017 | 094400 | 24229332630 | 5540 | 5540 | 5550 | 5520 | 18066 |
| 561 | 20241017 | 094300 | 24129443130 | 5540 | 5520 | 5550 | 5520 | 18809 |
| 562 | 20241017 | 094200 | 24025346900 | 5520 | 5540 | 5540 | 5470 | 52652 |
| 563 | 20241017 | 094100 | 23735361300 | 5540 | 5620 | 5630 | 5490 | 88650 |
| 564 | 20241017 | 094000 | 23243742750 | 5620 | 5640 | 5660 | 5610 | 13032 |
| 565 | 20241017 | 093900 | 23170243960 | 5640 | 5620 | 5670 | 5610 | 18138 |
| 566 | 20241017 | 093800 | 23068134660 | 5610 | 5640 | 5640 | 5610 | 12600 |
| 567 | 20241017 | 093700 | 22997285270 | 5630 | 5660 | 5660 | 5630 | 11815 |
| 568 | 20241017 | 093600 | 22930553200 | 5660 | 5640 | 5680 | 5640 | 14916 |
| 569 | 20241017 | 093500 | 22846173150 | 5640 | 5610 | 5650 | 5600 | 23378 |
| 570 | 20241017 | 093400 | 22714909720 | 5610 | 5640 | 5650 | 5600 | 58854 |
| 571 | 20241017 | 093300 | 22383932590 | 5650 | 5690 | 5690 | 5630 | 32942 |
| 572 | 20241017 | 093200 | 22197515250 | 5700 | 5720 | 5730 | 5690 | 15538 |
| 573 | 20241017 | 093100 | 22108886450 | 5720 | 5770 | 5770 | 5710 | 18355 |
| 574 | 20241017 | 093000 | 22003699840 | 5760 | 5730 | 5780 | 5730 | 14204 |
| 575 | 20241017 | 092900 | 21921826840 | 5740 | 5730 | 5750 | 5710 | 14823 |
| 576 | 20241017 | 092800 | 21836861810 | 5730 | 5700 | 5740 | 5700 | 22589 |
| 577 | 20241017 | 092700 | 21707604180 | 5700 | 5750 | 5760 | 5650 | 69029 |
| 578 | 20241017 | 092600 | 21314797590 | 5760 | 5800 | 5830 | 5750 | 32516 |
| 579 | 20241017 | 092500 | 21126928030 | 5810 | 5800 | 5810 | 5780 | 19817 |
| 580 | 20241017 | 092400 | 21012080410 | 5800 | 5860 | 5870 | 5800 | 25695 |
| 581 | 20241017 | 092300 | 20862645520 | 5850 | 5890 | 5900 | 5820 | 24998 |
| 582 | 20241017 | 092200 | 20716042990 | 5890 | 5870 | 5890 | 5860 | 15831 |
| 583 | 20241017 | 092100 | 20623009210 | 5870 | 5880 | 5880 | 5820 | 33755 |
| 584 | 20241017 | 092000 | 20425723810 | 5870 | 5900 | 5910 | 5860 | 39711 |
| 585 | 20241017 | 091900 | 20191965200 | 5900 | 5840 | 5900 | 5830 | 34225 |
| 586 | 20241017 | 091800 | 19991266960 | 5840 | 5790 | 5870 | 5790 | 27045 |
| 587 | 20241017 | 091700 | 19833197700 | 5790 | 5780 | 5850 | 5770 | 36762 |
| 588 | 20241017 | 091600 | 19620191930 | 5790 | 5820 | 5830 | 5780 | 33968 |
| 589 | 20241017 | 091500 | 19423092620 | 5820 | 5800 | 5850 | 5790 | 38421 |
| 590 | 20241017 | 091400 | 19199770330 | 5790 | 5810 | 5830 | 5790 | 48693 |
| 591 | 20241017 | 091300 | 18916986660 | 5820 | 5740 | 5820 | 5730 | 76606 |
| 592 | 20241017 | 091200 | 18474426150 | 5740 | 5890 | 5890 | 5670 | 174241 |
| 593 | 20241017 | 091100 | 17464717230 | 5890 | 5920 | 5960 | 5840 | 121305 |
| 594 | 20241017 | 091000 | 16749749020 | 5920 | 5960 | 6000 | 5890 | 131251 |
| 595 | 20241017 | 090900 | 15970971130 | 5970 | 6110 | 6160 | 5920 | 280380 |
| 596 | 20241017 | 090800 | 14284878850 | 6110 | 6130 | 6250 | 6070 | 389036 |
| 597 | 20241017 | 090700 | 11881116920 | 6130 | 6070 | 6260 | 6050 | 721640 |
| 598 | 20241017 | 090600 | 7431930760 | 6060 | 5810 | 6110 | 5790 | 237751 |
| 599 | 20241017 | 090500 | 6012614290 | 5810 | 5830 | 5880 | 5780 | 88687 |
| 600 | 20241017 | 090400 | 5496224690 | 5820 | 5870 | 5890 | 5810 | 106032 |
| 601 | 20241017 | 090300 | 4876763010 | 5870 | 5950 | 5960 | 5850 | 169886 |
| 602 | 20241017 | 090200 | 3875310650 | 5940 | 5970 | 6030 | 5900 | 649858 |
| 603 | 20241017 | 090100 | 0 | 5410 | 5410 | 5410 | 5410 | 0 |
| 604 | 20241017 | 090000 | 0 | 5410 | 5410 | 5410 | 5410 | 0 |