26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185500 | 751892512 | 417 | 417 | 417 | 417 | 8806 |
| 3 | 20230627 | 185400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20230627 | 185300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20230627 | 185200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20230627 | 185100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20230627 | 185000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20230627 | 184900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20230627 | 184800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20230627 | 184700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20230627 | 184600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20230627 | 184500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20230627 | 184400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20230627 | 184300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20230627 | 184200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20230627 | 184100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20230627 | 184000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20230627 | 183900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20230627 | 183800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20230627 | 183700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20230627 | 183600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20230627 | 183500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20230627 | 183400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20230627 | 183300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20230627 | 183200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20230627 | 183100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20230627 | 183000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20230627 | 182900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20230627 | 182800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20230627 | 182700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20230627 | 182600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20230627 | 182500 | 751892512 | 417 | 417 | 417 | 417 | 8806 |
| 33 | 20230627 | 182400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20230627 | 182300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20230627 | 182200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20230627 | 182100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20230627 | 182000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20230627 | 181900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20230627 | 181800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20230627 | 181700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20230627 | 181600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20230627 | 181500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20230627 | 181400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20230627 | 181300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20230627 | 181200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20230627 | 181100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20230627 | 181000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20230627 | 180900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20230627 | 180800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20230627 | 180700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20230627 | 180600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20230627 | 180500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20230627 | 180400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20230627 | 180300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20230627 | 180200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20230627 | 180100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20230627 | 180000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20230627 | 175900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20230627 | 175800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20230627 | 175700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20230627 | 175600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20230627 | 175500 | 751892512 | 417 | 417 | 417 | 417 | 8806 |
| 63 | 20230627 | 175400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20230627 | 175300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20230627 | 175200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20230627 | 175100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20230627 | 175000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20230627 | 174900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20230627 | 174800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20230627 | 174700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20230627 | 174600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20230627 | 174500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20230627 | 174400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20230627 | 174300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20230627 | 174200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20230627 | 174100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20230627 | 174000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20230627 | 173900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20230627 | 173800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20230627 | 173700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20230627 | 173600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20230627 | 173500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20230627 | 173400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20230627 | 173300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20230627 | 173200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20230627 | 173100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20230627 | 173000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20230627 | 172900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20230627 | 172800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20230627 | 172700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20230627 | 172600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20230627 | 172500 | 751892512 | 417 | 417 | 417 | 417 | 8806 |
| 93 | 20230627 | 172400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20230627 | 172300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20230627 | 172200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20230627 | 172100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20230627 | 172000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20230627 | 171900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20230627 | 171800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20230627 | 171700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20230627 | 171600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20230627 | 171500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20230627 | 171400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20230627 | 171300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20230627 | 171200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20230627 | 171100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20230627 | 171000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20230627 | 170900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20230627 | 170800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20230627 | 170700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20230627 | 170600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20230627 | 170500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20230627 | 170400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20230627 | 170300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20230627 | 170200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20230627 | 170100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20230627 | 170000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20230627 | 165900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20230627 | 165800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20230627 | 165700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20230627 | 165600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20230627 | 165500 | 751892512 | 417 | 417 | 417 | 417 | 8806 |
| 123 | 20230627 | 165400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20230627 | 165300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20230627 | 165200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20230627 | 165100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20230627 | 165000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20230627 | 164900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20230627 | 164800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20230627 | 164700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20230627 | 164600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20230627 | 164500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20230627 | 164400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20230627 | 164300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20230627 | 164200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20230627 | 164100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20230627 | 164000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20230627 | 163900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20230627 | 163800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20230627 | 163700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20230627 | 163600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20230627 | 163500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20230627 | 163400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20230627 | 163300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20230627 | 163200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20230627 | 163100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20230627 | 163000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20230627 | 162900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20230627 | 162800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20230627 | 162700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20230627 | 162600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20230627 | 162500 | 751892512 | 417 | 417 | 417 | 417 | 8806 |
| 153 | 20230627 | 162400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20230627 | 162300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20230627 | 162200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20230627 | 162100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20230627 | 162000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20230627 | 161900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20230627 | 161800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20230627 | 161700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20230627 | 161600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20230627 | 161500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20230627 | 161400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20230627 | 161300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20230627 | 161200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20230627 | 161100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20230627 | 161000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20230627 | 160900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20230627 | 160800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20230627 | 160700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20230627 | 160600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20230627 | 160500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20230627 | 160400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20230627 | 160300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20230627 | 160200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20230627 | 160100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20230627 | 160000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20230627 | 155900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20230627 | 155800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20230627 | 155700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20230627 | 155600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20230627 | 155500 | 751892512 | 417 | 417 | 417 | 417 | 8806 |
| 183 | 20230627 | 155400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20230627 | 155300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20230627 | 155200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20230627 | 155100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20230627 | 155000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20230627 | 154900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20230627 | 154800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20230627 | 154700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20230627 | 154600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20230627 | 154500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20230627 | 154400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20230627 | 154300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20230627 | 154200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20230627 | 154100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20230627 | 154000 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20230627 | 153900 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20230627 | 153800 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20230627 | 153700 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20230627 | 153600 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20230627 | 153500 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20230627 | 153400 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20230627 | 153300 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 205 | 20230627 | 153200 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 206 | 20230627 | 153100 | 751892512 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20230627 | 153000 | 751892512 | 417 | 417 | 417 | 417 | 8806 |
| 208 | 20230627 | 152900 | 748220410 | 416 | 416 | 416 | 416 | 0 |
| 209 | 20230627 | 152800 | 748220410 | 416 | 416 | 416 | 416 | 0 |
| 210 | 20230627 | 152700 | 748220410 | 416 | 416 | 416 | 416 | 0 |
| 211 | 20230627 | 152600 | 748220410 | 416 | 416 | 416 | 416 | 0 |
| 212 | 20230627 | 152500 | 748220410 | 416 | 416 | 416 | 416 | 0 |
| 213 | 20230627 | 152400 | 748220410 | 416 | 416 | 416 | 416 | 0 |
| 214 | 20230627 | 152300 | 748220410 | 416 | 416 | 416 | 416 | 0 |
| 215 | 20230627 | 152200 | 748220410 | 416 | 416 | 416 | 416 | 0 |
| 216 | 20230627 | 152100 | 748220410 | 416 | 416 | 416 | 416 | 0 |
| 217 | 20230627 | 152000 | 748220410 | 416 | 416 | 416 | 416 | 0 |
| 218 | 20230627 | 151900 | 748220410 | 416 | 416 | 416 | 415 | 18691 |
| 219 | 20230627 | 151800 | 740453965 | 415 | 416 | 416 | 415 | 4102 |
| 220 | 20230627 | 151700 | 738751634 | 416 | 416 | 416 | 416 | 97 |
| 221 | 20230627 | 151600 | 738711282 | 416 | 416 | 416 | 416 | 0 |
| 222 | 20230627 | 151500 | 738711282 | 416 | 416 | 416 | 416 | 0 |
| 223 | 20230627 | 151400 | 738711282 | 416 | 416 | 416 | 416 | 1 |
| 224 | 20230627 | 151300 | 738710866 | 415 | 415 | 415 | 415 | 452 |
| 225 | 20230627 | 151200 | 738523286 | 415 | 415 | 415 | 415 | 2597 |
| 226 | 20230627 | 151100 | 737445531 | 415 | 415 | 415 | 415 | 3816 |
| 227 | 20230627 | 151000 | 735861891 | 415 | 415 | 415 | 415 | 132 |
| 228 | 20230627 | 150900 | 735807111 | 416 | 416 | 416 | 416 | 1 |
| 229 | 20230627 | 150800 | 735806695 | 416 | 416 | 416 | 416 | 0 |
| 230 | 20230627 | 150700 | 735806695 | 416 | 416 | 416 | 416 | 0 |
| 231 | 20230627 | 150600 | 735806695 | 416 | 416 | 416 | 416 | 2000 |
| 232 | 20230627 | 150500 | 734974695 | 416 | 415 | 416 | 415 | 1358 |
| 233 | 20230627 | 150400 | 734410821 | 415 | 416 | 416 | 415 | 3704 |
| 234 | 20230627 | 150300 | 732873658 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20230627 | 150200 | 732873658 | 415 | 415 | 415 | 415 | 1000 |
| 236 | 20230627 | 150100 | 732458658 | 416 | 416 | 416 | 416 | 0 |
| 237 | 20230627 | 150000 | 732458658 | 416 | 416 | 416 | 416 | 0 |
| 238 | 20230627 | 145900 | 732458658 | 416 | 416 | 416 | 416 | 100 |
| 239 | 20230627 | 145800 | 732417058 | 416 | 416 | 416 | 416 | 0 |
| 240 | 20230627 | 145700 | 732417058 | 416 | 416 | 416 | 416 | 76 |
| 241 | 20230627 | 145600 | 732385442 | 416 | 416 | 416 | 416 | 30 |
| 242 | 20230627 | 145500 | 732372962 | 415 | 414 | 415 | 414 | 9729 |
| 243 | 20230627 | 145400 | 728335428 | 415 | 415 | 415 | 415 | 483 |
| 244 | 20230627 | 145300 | 728134983 | 415 | 415 | 415 | 415 | 1 |
| 245 | 20230627 | 145200 | 728134568 | 414 | 414 | 414 | 414 | 1340 |
| 246 | 20230627 | 145100 | 727579808 | 415 | 415 | 415 | 415 | 2 |
| 247 | 20230627 | 145000 | 727578978 | 414 | 414 | 414 | 414 | 1219 |
| 248 | 20230627 | 144900 | 727074312 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20230627 | 144800 | 727074312 | 415 | 416 | 416 | 415 | 5 |
| 250 | 20230627 | 144700 | 727072236 | 415 | 415 | 415 | 415 | 10 |
| 251 | 20230627 | 144600 | 727068086 | 416 | 416 | 416 | 416 | 4000 |
| 252 | 20230627 | 144500 | 725404086 | 416 | 416 | 416 | 416 | 200 |
| 253 | 20230627 | 144400 | 725320886 | 416 | 416 | 416 | 416 | 0 |
| 254 | 20230627 | 144300 | 725320886 | 416 | 416 | 416 | 416 | 0 |
| 255 | 20230627 | 144200 | 725320886 | 416 | 414 | 416 | 414 | 2 |
| 256 | 20230627 | 144100 | 725320056 | 416 | 414 | 416 | 414 | 2 |
| 257 | 20230627 | 144000 | 725319226 | 416 | 416 | 416 | 416 | 0 |
| 258 | 20230627 | 143900 | 725319226 | 416 | 415 | 416 | 414 | 1886 |
| 259 | 20230627 | 143800 | 724538406 | 416 | 416 | 416 | 416 | 1 |
| 260 | 20230627 | 143700 | 724537990 | 416 | 416 | 416 | 416 | 2 |
| 261 | 20230627 | 143600 | 724537158 | 416 | 416 | 416 | 416 | 43 |
| 262 | 20230627 | 143500 | 724519270 | 415 | 415 | 415 | 415 | 7923 |
| 263 | 20230627 | 143400 | 721231225 | 415 | 415 | 415 | 415 | 3 |
| 264 | 20230627 | 143300 | 721229980 | 414 | 414 | 414 | 414 | 0 |
| 265 | 20230627 | 143200 | 721229980 | 414 | 414 | 414 | 414 | 0 |
| 266 | 20230627 | 143100 | 721229980 | 414 | 414 | 414 | 414 | 0 |
| 267 | 20230627 | 143000 | 721229980 | 414 | 414 | 414 | 414 | 985 |
| 268 | 20230627 | 142900 | 720822190 | 414 | 414 | 414 | 414 | 5 |
| 269 | 20230627 | 142800 | 720820120 | 414 | 414 | 414 | 414 | 0 |
| 270 | 20230627 | 142700 | 720820120 | 414 | 414 | 414 | 414 | 10 |
| 271 | 20230627 | 142600 | 720815980 | 414 | 414 | 414 | 414 | 755 |
| 272 | 20230627 | 142500 | 720503410 | 413 | 414 | 414 | 413 | 261 |
| 273 | 20230627 | 142400 | 720395498 | 415 | 415 | 415 | 415 | 0 |
| 274 | 20230627 | 142300 | 720395498 | 415 | 415 | 415 | 415 | 0 |
| 275 | 20230627 | 142200 | 720395498 | 415 | 415 | 415 | 415 | 1 |
| 276 | 20230627 | 142100 | 720395083 | 415 | 415 | 415 | 415 | 0 |
| 277 | 20230627 | 142000 | 720395083 | 415 | 415 | 415 | 415 | 0 |
| 278 | 20230627 | 141900 | 720395083 | 415 | 415 | 415 | 415 | 0 |
| 279 | 20230627 | 141800 | 720395083 | 415 | 415 | 415 | 415 | 0 |
| 280 | 20230627 | 141700 | 720395083 | 415 | 414 | 415 | 413 | 2962 |
| 281 | 20230627 | 141600 | 719171046 | 415 | 415 | 415 | 415 | 0 |
| 282 | 20230627 | 141500 | 719171046 | 415 | 415 | 415 | 415 | 0 |
| 283 | 20230627 | 141400 | 719171046 | 415 | 415 | 415 | 415 | 18 |
| 284 | 20230627 | 141300 | 719163576 | 415 | 415 | 415 | 415 | 0 |
| 285 | 20230627 | 141200 | 719163576 | 415 | 415 | 415 | 415 | 0 |
| 286 | 20230627 | 141100 | 719163576 | 415 | 415 | 415 | 413 | 604 |
| 287 | 20230627 | 141000 | 718913526 | 415 | 415 | 415 | 415 | 0 |
| 288 | 20230627 | 140900 | 718913526 | 415 | 415 | 415 | 415 | 0 |
| 289 | 20230627 | 140800 | 718913526 | 415 | 415 | 415 | 415 | 7 |
| 290 | 20230627 | 140700 | 718910621 | 414 | 415 | 415 | 414 | 5 |
| 291 | 20230627 | 140600 | 718908547 | 413 | 414 | 414 | 413 | 2000 |
| 292 | 20230627 | 140500 | 718082508 | 415 | 415 | 415 | 413 | 6883 |
| 293 | 20230627 | 140400 | 715239605 | 415 | 415 | 415 | 415 | 0 |
| 294 | 20230627 | 140300 | 715239605 | 415 | 415 | 415 | 415 | 117 |
| 295 | 20230627 | 140200 | 715191050 | 416 | 416 | 416 | 416 | 0 |
| 296 | 20230627 | 140100 | 715191050 | 416 | 416 | 416 | 416 | 0 |
| 297 | 20230627 | 140000 | 715191050 | 416 | 416 | 416 | 416 | 0 |
| 298 | 20230627 | 135900 | 715191050 | 416 | 416 | 416 | 416 | 0 |
| 299 | 20230627 | 135800 | 715191050 | 416 | 416 | 416 | 416 | 0 |
| 300 | 20230627 | 135700 | 715191050 | 416 | 416 | 416 | 416 | 0 |
| 301 | 20230627 | 135600 | 715191050 | 416 | 416 | 416 | 416 | 3 |
| 302 | 20230627 | 135500 | 715189802 | 416 | 416 | 416 | 416 | 1 |
| 303 | 20230627 | 135400 | 715189386 | 413 | 414 | 416 | 413 | 1147 |
| 304 | 20230627 | 135300 | 714715648 | 416 | 414 | 416 | 414 | 1001 |
| 305 | 20230627 | 135200 | 714301232 | 414 | 414 | 414 | 414 | 6000 |
| 306 | 20230627 | 135100 | 711817232 | 416 | 416 | 416 | 416 | 500 |
| 307 | 20230627 | 135000 | 711609232 | 416 | 416 | 416 | 416 | 2 |
| 308 | 20230627 | 134900 | 711608400 | 416 | 414 | 416 | 414 | 2 |
| 309 | 20230627 | 134800 | 711607570 | 414 | 414 | 414 | 414 | 3 |
| 310 | 20230627 | 134700 | 711606328 | 416 | 416 | 416 | 416 | 1 |
| 311 | 20230627 | 134600 | 711605912 | 416 | 416 | 416 | 416 | 0 |
| 312 | 20230627 | 134500 | 711605912 | 416 | 416 | 416 | 416 | 100 |
| 313 | 20230627 | 134400 | 711564312 | 416 | 416 | 416 | 416 | 6 |
| 314 | 20230627 | 134300 | 711561816 | 416 | 416 | 416 | 416 | 0 |
| 315 | 20230627 | 134200 | 711561816 | 416 | 416 | 416 | 416 | 1 |
| 316 | 20230627 | 134100 | 711561400 | 414 | 414 | 414 | 414 | 0 |
| 317 | 20230627 | 134000 | 711561400 | 414 | 415 | 415 | 413 | 7886 |
| 318 | 20230627 | 133900 | 708300081 | 415 | 415 | 415 | 415 | 105 |
| 319 | 20230627 | 133800 | 708256506 | 416 | 416 | 416 | 416 | 0 |
| 320 | 20230627 | 133700 | 708256506 | 416 | 416 | 416 | 416 | 0 |
| 321 | 20230627 | 133600 | 708256506 | 416 | 416 | 416 | 416 | 0 |
| 322 | 20230627 | 133500 | 708256506 | 416 | 416 | 416 | 416 | 0 |
| 323 | 20230627 | 133400 | 708256506 | 416 | 416 | 416 | 416 | 3 |
| 324 | 20230627 | 133300 | 708255258 | 416 | 416 | 416 | 416 | 0 |
| 325 | 20230627 | 133200 | 708255258 | 416 | 416 | 416 | 416 | 242 |
| 326 | 20230627 | 133100 | 708154586 | 416 | 416 | 416 | 416 | 1 |
| 327 | 20230627 | 133000 | 708154170 | 416 | 416 | 416 | 416 | 0 |
| 328 | 20230627 | 132900 | 708154170 | 416 | 416 | 416 | 416 | 1 |
| 329 | 20230627 | 132800 | 708153754 | 417 | 417 | 417 | 417 | 170 |
| 330 | 20230627 | 132700 | 708082864 | 417 | 417 | 417 | 417 | 0 |
| 331 | 20230627 | 132600 | 708082864 | 417 | 417 | 417 | 417 | 0 |
| 332 | 20230627 | 132500 | 708082864 | 417 | 417 | 417 | 417 | 2 |
| 333 | 20230627 | 132400 | 708082030 | 414 | 414 | 414 | 414 | 3 |
| 334 | 20230627 | 132300 | 708080788 | 414 | 414 | 414 | 414 | 0 |
| 335 | 20230627 | 132200 | 708080788 | 414 | 414 | 414 | 414 | 0 |
| 336 | 20230627 | 132100 | 708080788 | 414 | 414 | 414 | 414 | 1 |
| 337 | 20230627 | 132000 | 708080374 | 414 | 414 | 416 | 414 | 6480 |
| 338 | 20230627 | 131900 | 705397650 | 417 | 417 | 417 | 417 | 0 |
| 339 | 20230627 | 131800 | 705397650 | 417 | 417 | 417 | 417 | 0 |
| 340 | 20230627 | 131700 | 705397650 | 417 | 417 | 417 | 417 | 0 |
| 341 | 20230627 | 131600 | 705397650 | 417 | 415 | 417 | 415 | 1502 |
| 342 | 20230627 | 131500 | 704774318 | 415 | 416 | 416 | 415 | 2605 |
| 343 | 20230627 | 131400 | 703690640 | 416 | 416 | 416 | 416 | 0 |
| 344 | 20230627 | 131300 | 703690640 | 416 | 416 | 416 | 416 | 0 |
| 345 | 20230627 | 131200 | 703690640 | 416 | 416 | 416 | 416 | 3605 |
| 346 | 20230627 | 131100 | 702190960 | 415 | 415 | 415 | 415 | 0 |
| 347 | 20230627 | 131000 | 702190960 | 415 | 415 | 415 | 415 | 5453 |
| 348 | 20230627 | 130900 | 699927965 | 414 | 414 | 414 | 414 | 0 |
| 349 | 20230627 | 130800 | 699927965 | 414 | 415 | 415 | 413 | 11169 |
| 350 | 20230627 | 130700 | 695313400 | 416 | 416 | 416 | 416 | 0 |
| 351 | 20230627 | 130600 | 695313400 | 416 | 416 | 416 | 416 | 1 |
| 352 | 20230627 | 130500 | 695312984 | 416 | 416 | 416 | 416 | 290 |
| 353 | 20230627 | 130400 | 695192344 | 416 | 416 | 416 | 416 | 2389 |
| 354 | 20230627 | 130300 | 694198520 | 416 | 415 | 416 | 413 | 10970 |
| 355 | 20230627 | 130200 | 689667872 | 416 | 414 | 416 | 414 | 5752 |
| 356 | 20230627 | 130100 | 687286542 | 414 | 414 | 414 | 414 | 0 |
| 357 | 20230627 | 130000 | 687286542 | 414 | 414 | 414 | 414 | 1872 |
| 358 | 20230627 | 125900 | 686511534 | 415 | 416 | 416 | 415 | 7 |
| 359 | 20230627 | 125800 | 686508628 | 415 | 415 | 415 | 414 | 4069 |
| 360 | 20230627 | 125700 | 684821689 | 415 | 416 | 416 | 415 | 1700 |
| 361 | 20230627 | 125600 | 684114953 | 416 | 416 | 416 | 416 | 23 |
| 362 | 20230627 | 125500 | 684105385 | 417 | 416 | 417 | 416 | 42 |
| 363 | 20230627 | 125400 | 684087912 | 416 | 415 | 416 | 415 | 11022 |
| 364 | 20230627 | 125300 | 679507306 | 415 | 416 | 416 | 415 | 6 |
| 365 | 20230627 | 125200 | 679504815 | 415 | 416 | 416 | 415 | 1427 |
| 366 | 20230627 | 125100 | 678911632 | 417 | 416 | 417 | 416 | 2 |
| 367 | 20230627 | 125000 | 678910799 | 416 | 415 | 416 | 415 | 71 |
| 368 | 20230627 | 124900 | 678881313 | 417 | 417 | 417 | 417 | 0 |
| 369 | 20230627 | 124800 | 678881313 | 417 | 417 | 417 | 417 | 0 |
| 370 | 20230627 | 124700 | 678881313 | 417 | 417 | 417 | 417 | 1 |
| 371 | 20230627 | 124600 | 678880896 | 414 | 415 | 415 | 414 | 10638 |
| 372 | 20230627 | 124500 | 674475865 | 416 | 416 | 416 | 416 | 699 |
| 373 | 20230627 | 124400 | 674185081 | 416 | 416 | 416 | 416 | 5 |
| 374 | 20230627 | 124300 | 674183001 | 417 | 417 | 417 | 417 | 0 |
| 375 | 20230627 | 124200 | 674183001 | 417 | 417 | 417 | 417 | 23 |
| 376 | 20230627 | 124100 | 674173410 | 417 | 417 | 417 | 417 | 1 |
| 377 | 20230627 | 124000 | 674172993 | 417 | 417 | 417 | 417 | 0 |
| 378 | 20230627 | 123900 | 674172993 | 417 | 416 | 417 | 416 | 3 |
| 379 | 20230627 | 123800 | 674171743 | 417 | 417 | 417 | 417 | 1 |
| 380 | 20230627 | 123700 | 674171326 | 417 | 417 | 417 | 417 | 16 |
| 381 | 20230627 | 123600 | 674164654 | 417 | 417 | 417 | 417 | 1 |
| 382 | 20230627 | 123500 | 674164237 | 417 | 417 | 417 | 417 | 3 |
| 383 | 20230627 | 123400 | 674162986 | 416 | 416 | 416 | 415 | 5037 |
| 384 | 20230627 | 123300 | 672072594 | 416 | 416 | 416 | 416 | 23 |
| 385 | 20230627 | 123200 | 672063026 | 417 | 417 | 417 | 417 | 1 |
| 386 | 20230627 | 123100 | 672062609 | 417 | 417 | 417 | 417 | 0 |
| 387 | 20230627 | 123000 | 672062609 | 417 | 417 | 417 | 417 | 21 |
| 388 | 20230627 | 122900 | 672053852 | 417 | 417 | 417 | 417 | 0 |
| 389 | 20230627 | 122800 | 672053852 | 417 | 417 | 417 | 417 | 0 |
| 390 | 20230627 | 122700 | 672053852 | 417 | 417 | 417 | 417 | 0 |
| 391 | 20230627 | 122600 | 672053852 | 417 | 417 | 417 | 417 | 0 |
| 392 | 20230627 | 122500 | 672053852 | 417 | 417 | 417 | 417 | 6 |
| 393 | 20230627 | 122400 | 672051350 | 417 | 417 | 417 | 417 | 522 |
| 394 | 20230627 | 122300 | 671833676 | 416 | 416 | 416 | 416 | 69 |
| 395 | 20230627 | 122200 | 671804972 | 416 | 416 | 416 | 416 | 0 |
| 396 | 20230627 | 122100 | 671804972 | 416 | 416 | 416 | 416 | 58 |
| 397 | 20230627 | 122000 | 671780844 | 416 | 415 | 416 | 415 | 6981 |
| 398 | 20230627 | 121900 | 668882764 | 416 | 416 | 416 | 416 | 2 |
| 399 | 20230627 | 121800 | 668881932 | 415 | 415 | 415 | 415 | 0 |
| 400 | 20230627 | 121700 | 668881932 | 415 | 415 | 415 | 415 | 100 |
| 401 | 20230627 | 121600 | 668840432 | 415 | 415 | 415 | 415 | 0 |
| 402 | 20230627 | 121500 | 668840432 | 415 | 416 | 416 | 415 | 34 |
| 403 | 20230627 | 121400 | 668826320 | 416 | 416 | 416 | 416 | 0 |
| 404 | 20230627 | 121300 | 668826320 | 416 | 416 | 416 | 416 | 980 |
| 405 | 20230627 | 121200 | 668418640 | 415 | 415 | 415 | 415 | 0 |
| 406 | 20230627 | 121100 | 668418640 | 415 | 415 | 415 | 415 | 0 |
| 407 | 20230627 | 121000 | 668418640 | 415 | 415 | 415 | 415 | 564 |
| 408 | 20230627 | 120900 | 668184580 | 415 | 416 | 416 | 415 | 2000 |
| 409 | 20230627 | 120800 | 667353680 | 417 | 417 | 417 | 417 | 100 |
| 410 | 20230627 | 120700 | 667311980 | 417 | 417 | 417 | 417 | 0 |
| 411 | 20230627 | 120600 | 667311980 | 417 | 417 | 417 | 417 | 1000 |
| 412 | 20230627 | 120500 | 666894980 | 417 | 416 | 417 | 416 | 273 |
| 413 | 20230627 | 120400 | 666781410 | 417 | 417 | 417 | 417 | 0 |
| 414 | 20230627 | 120300 | 666781410 | 417 | 417 | 417 | 417 | 0 |
| 415 | 20230627 | 120200 | 666781410 | 417 | 415 | 417 | 415 | 565 |
| 416 | 20230627 | 120100 | 666546400 | 416 | 416 | 416 | 416 | 5 |
| 417 | 20230627 | 120000 | 666544320 | 417 | 417 | 417 | 415 | 2479 |
| 418 | 20230627 | 115900 | 665515315 | 416 | 416 | 416 | 414 | 18857 |
| 419 | 20230627 | 115800 | 657690109 | 416 | 416 | 416 | 416 | 10503 |
| 420 | 20230627 | 115700 | 653320861 | 416 | 416 | 416 | 416 | 2439 |
| 421 | 20230627 | 115600 | 652306237 | 417 | 417 | 417 | 417 | 3873 |
| 422 | 20230627 | 115500 | 650691196 | 417 | 417 | 417 | 417 | 300 |
| 423 | 20230627 | 115400 | 650566096 | 417 | 417 | 417 | 417 | 497 |
| 424 | 20230627 | 115300 | 650358847 | 418 | 418 | 418 | 418 | 221 |
| 425 | 20230627 | 115200 | 650266469 | 418 | 418 | 418 | 418 | 0 |
| 426 | 20230627 | 115100 | 650266469 | 418 | 418 | 418 | 418 | 0 |
| 427 | 20230627 | 115000 | 650266469 | 418 | 417 | 418 | 417 | 5 |
| 428 | 20230627 | 114900 | 650264381 | 418 | 418 | 418 | 418 | 268 |
| 429 | 20230627 | 114800 | 650152357 | 418 | 418 | 419 | 418 | 1848 |
| 430 | 20230627 | 114700 | 649379892 | 418 | 418 | 418 | 418 | 3112 |
| 431 | 20230627 | 114600 | 648079076 | 417 | 418 | 418 | 417 | 5001 |
| 432 | 20230627 | 114500 | 645993658 | 417 | 417 | 417 | 417 | 1 |
| 433 | 20230627 | 114400 | 645993241 | 419 | 419 | 419 | 419 | 100 |
| 434 | 20230627 | 114300 | 645951341 | 417 | 418 | 418 | 417 | 4211 |
| 435 | 20230627 | 114200 | 644194409 | 418 | 418 | 418 | 418 | 171 |
| 436 | 20230627 | 114100 | 644122931 | 419 | 420 | 420 | 419 | 2768 |
| 437 | 20230627 | 114000 | 642963138 | 420 | 420 | 420 | 420 | 34 |
| 438 | 20230627 | 113900 | 642948858 | 421 | 421 | 421 | 421 | 775 |
| 439 | 20230627 | 113800 | 642622583 | 421 | 421 | 421 | 421 | 0 |
| 440 | 20230627 | 113700 | 642622583 | 421 | 421 | 421 | 421 | 9 |
| 441 | 20230627 | 113600 | 642618794 | 421 | 420 | 421 | 420 | 10000 |
| 442 | 20230627 | 113500 | 638411295 | 420 | 420 | 420 | 420 | 0 |
| 443 | 20230627 | 113400 | 638411295 | 420 | 420 | 420 | 420 | 0 |
| 444 | 20230627 | 113300 | 638411295 | 420 | 420 | 420 | 420 | 5031 |
| 445 | 20230627 | 113200 | 636298275 | 420 | 420 | 420 | 420 | 32 |
| 446 | 20230627 | 113100 | 636284835 | 421 | 421 | 421 | 421 | 0 |
| 447 | 20230627 | 113000 | 636284835 | 421 | 421 | 421 | 421 | 1 |
| 448 | 20230627 | 112900 | 636284414 | 420 | 420 | 420 | 420 | 1079 |
| 449 | 20230627 | 112800 | 635831234 | 420 | 420 | 420 | 420 | 33 |
| 450 | 20230627 | 112700 | 635817374 | 421 | 421 | 421 | 421 | 1 |
| 451 | 20230627 | 112600 | 635816953 | 419 | 419 | 420 | 418 | 2902 |
| 452 | 20230627 | 112500 | 634602313 | 419 | 419 | 419 | 419 | 400 |
| 453 | 20230627 | 112400 | 634434713 | 418 | 420 | 420 | 418 | 8281 |
| 454 | 20230627 | 112300 | 630971219 | 421 | 421 | 421 | 421 | 3 |
| 455 | 20230627 | 112200 | 630969956 | 420 | 421 | 421 | 420 | 55 |
| 456 | 20230627 | 112100 | 630946854 | 421 | 421 | 421 | 420 | 1200 |
| 457 | 20230627 | 112000 | 630442852 | 420 | 421 | 421 | 420 | 406 |
| 458 | 20230627 | 111900 | 630272322 | 421 | 421 | 421 | 421 | 8 |
| 459 | 20230627 | 111800 | 630268954 | 421 | 420 | 421 | 420 | 5816 |
| 460 | 20230627 | 111700 | 627825737 | 421 | 421 | 421 | 421 | 3260 |
| 461 | 20230627 | 111600 | 626453277 | 421 | 421 | 421 | 421 | 121 |
| 462 | 20230627 | 111500 | 626402336 | 420 | 420 | 420 | 420 | 935 |
| 463 | 20230627 | 111400 | 626009636 | 420 | 419 | 420 | 419 | 5 |
| 464 | 20230627 | 111300 | 626007540 | 420 | 420 | 420 | 420 | 16001 |
| 465 | 20230627 | 111200 | 619287120 | 420 | 420 | 420 | 420 | 2 |
| 466 | 20230627 | 111100 | 619286280 | 420 | 419 | 420 | 419 | 3 |
| 467 | 20230627 | 111000 | 619285022 | 420 | 419 | 420 | 419 | 10588 |
| 468 | 20230627 | 110900 | 614848350 | 419 | 418 | 419 | 418 | 5689 |
| 469 | 20230627 | 110800 | 612467159 | 419 | 419 | 419 | 419 | 0 |
| 470 | 20230627 | 110700 | 612467159 | 419 | 418 | 419 | 418 | 255 |
| 471 | 20230627 | 110600 | 612360568 | 418 | 418 | 419 | 417 | 1839 |
| 472 | 20230627 | 110500 | 611592921 | 418 | 419 | 419 | 417 | 7579 |
| 473 | 20230627 | 110400 | 608430927 | 419 | 419 | 420 | 419 | 3023 |
| 474 | 20230627 | 110300 | 607164287 | 419 | 419 | 419 | 419 | 2385 |
| 475 | 20230627 | 110200 | 606164972 | 420 | 420 | 420 | 420 | 0 |
| 476 | 20230627 | 110100 | 606164972 | 420 | 420 | 420 | 420 | 0 |
| 477 | 20230627 | 110000 | 606164972 | 420 | 420 | 420 | 420 | 1000 |
| 478 | 20230627 | 105900 | 605744972 | 420 | 420 | 420 | 420 | 6300 |
| 479 | 20230627 | 105800 | 603098972 | 420 | 420 | 420 | 420 | 7000 |
| 480 | 20230627 | 105700 | 600158972 | 420 | 421 | 421 | 420 | 2096 |
| 481 | 20230627 | 105600 | 599276652 | 421 | 421 | 421 | 420 | 7002 |
| 482 | 20230627 | 105500 | 596335810 | 420 | 421 | 421 | 420 | 116 |
| 483 | 20230627 | 105400 | 596287074 | 421 | 421 | 421 | 421 | 0 |
| 484 | 20230627 | 105300 | 596287074 | 421 | 422 | 422 | 419 | 3 |
| 485 | 20230627 | 105200 | 596285812 | 421 | 421 | 421 | 421 | 7009 |
| 486 | 20230627 | 105100 | 593335023 | 421 | 421 | 421 | 421 | 0 |
| 487 | 20230627 | 105000 | 593335023 | 421 | 421 | 421 | 421 | 0 |
| 488 | 20230627 | 104900 | 593335023 | 421 | 420 | 421 | 419 | 10690 |
| 489 | 20230627 | 104800 | 588850093 | 421 | 421 | 421 | 421 | 0 |
| 490 | 20230627 | 104700 | 588850093 | 421 | 422 | 422 | 421 | 5219 |
| 491 | 20230627 | 104600 | 586652891 | 422 | 422 | 422 | 422 | 0 |
| 492 | 20230627 | 104500 | 586652891 | 422 | 422 | 422 | 422 | 284 |
| 493 | 20230627 | 104400 | 586533043 | 422 | 421 | 422 | 421 | 4 |
| 494 | 20230627 | 104300 | 586531358 | 422 | 422 | 422 | 422 | 0 |
| 495 | 20230627 | 104200 | 586531358 | 422 | 422 | 422 | 422 | 1220 |
| 496 | 20230627 | 104100 | 586016518 | 422 | 422 | 422 | 422 | 7 |
| 497 | 20230627 | 104000 | 586013564 | 421 | 421 | 422 | 421 | 9475 |
| 498 | 20230627 | 103900 | 582024588 | 420 | 421 | 421 | 420 | 4001 |
| 499 | 20230627 | 103800 | 580344167 | 420 | 421 | 421 | 420 | 2461 |
| 500 | 20230627 | 103700 | 579310236 | 421 | 421 | 422 | 421 | 203 |
| 501 | 20230627 | 103600 | 579224770 | 421 | 423 | 423 | 421 | 9672 |
| 502 | 20230627 | 103500 | 575152642 | 421 | 423 | 423 | 421 | 499 |
| 503 | 20230627 | 103400 | 574942559 | 423 | 422 | 423 | 422 | 100 |
| 504 | 20230627 | 103300 | 574900268 | 423 | 423 | 423 | 423 | 2 |
| 505 | 20230627 | 103200 | 574899422 | 423 | 420 | 423 | 420 | 809 |
| 506 | 20230627 | 103100 | 574557472 | 420 | 421 | 421 | 420 | 1535 |
| 507 | 20230627 | 103000 | 573912663 | 421 | 421 | 421 | 421 | 14 |
| 508 | 20230627 | 102900 | 573906769 | 421 | 421 | 421 | 421 | 3336 |
| 509 | 20230627 | 102800 | 572502313 | 421 | 421 | 421 | 421 | 3 |
| 510 | 20230627 | 102700 | 572501050 | 421 | 421 | 422 | 421 | 601 |
| 511 | 20230627 | 102600 | 572247530 | 421 | 423 | 423 | 421 | 16663 |
| 512 | 20230627 | 102500 | 565215304 | 423 | 423 | 423 | 423 | 692 |
| 513 | 20230627 | 102400 | 564922588 | 423 | 423 | 423 | 423 | 101 |
| 514 | 20230627 | 102300 | 564879865 | 423 | 423 | 424 | 423 | 5390 |
| 515 | 20230627 | 102200 | 562599894 | 423 | 423 | 423 | 422 | 2017 |
| 516 | 20230627 | 102100 | 561746713 | 423 | 423 | 423 | 423 | 623 |
| 517 | 20230627 | 102000 | 561483184 | 423 | 423 | 423 | 423 | 1000 |
| 518 | 20230627 | 101900 | 561060184 | 423 | 422 | 424 | 422 | 13600 |
| 519 | 20230627 | 101800 | 555307490 | 421 | 422 | 422 | 421 | 4208 |
| 520 | 20230627 | 101700 | 553531716 | 424 | 424 | 424 | 424 | 501 |
| 521 | 20230627 | 101600 | 553319292 | 424 | 422 | 424 | 422 | 3 |
| 522 | 20230627 | 101500 | 553318024 | 424 | 424 | 425 | 424 | 4901 |
| 523 | 20230627 | 101400 | 551237007 | 424 | 422 | 424 | 422 | 181 |
| 524 | 20230627 | 101300 | 551160265 | 424 | 423 | 424 | 421 | 6524 |
| 525 | 20230627 | 101200 | 548409727 | 423 | 424 | 424 | 423 | 1794 |
| 526 | 20230627 | 101100 | 547649072 | 424 | 424 | 425 | 424 | 10331 |
| 527 | 20230627 | 101000 | 543268727 | 424 | 424 | 424 | 423 | 3060 |
| 528 | 20230627 | 100900 | 541971383 | 424 | 424 | 424 | 424 | 4609 |
| 529 | 20230627 | 100800 | 540017167 | 424 | 421 | 424 | 421 | 68002 |
| 530 | 20230627 | 100700 | 511278069 | 421 | 420 | 421 | 419 | 8734 |
| 531 | 20230627 | 100600 | 507609940 | 419 | 420 | 420 | 419 | 3518 |
| 532 | 20230627 | 100500 | 506132381 | 420 | 421 | 421 | 420 | 1001 |
| 533 | 20230627 | 100400 | 505711960 | 421 | 420 | 421 | 420 | 2012 |
| 534 | 20230627 | 100300 | 504866909 | 420 | 419 | 420 | 419 | 9810 |
| 535 | 20230627 | 100200 | 500755672 | 420 | 420 | 420 | 420 | 90 |
| 536 | 20230627 | 100100 | 500717872 | 420 | 420 | 420 | 420 | 0 |
| 537 | 20230627 | 100000 | 500717872 | 420 | 420 | 421 | 420 | 10584 |
| 538 | 20230627 | 095900 | 496272392 | 420 | 422 | 422 | 420 | 176 |
| 539 | 20230627 | 095800 | 496198462 | 421 | 421 | 421 | 420 | 1137 |
| 540 | 20230627 | 095700 | 495720815 | 421 | 421 | 421 | 420 | 159 |
| 541 | 20230627 | 095600 | 495653897 | 420 | 420 | 420 | 420 | 1606 |
| 542 | 20230627 | 095500 | 494979377 | 421 | 421 | 421 | 420 | 58 |
| 543 | 20230627 | 095400 | 494954980 | 420 | 420 | 420 | 420 | 8325 |
| 544 | 20230627 | 095300 | 491458480 | 421 | 421 | 421 | 421 | 266 |
| 545 | 20230627 | 095200 | 491346494 | 421 | 420 | 421 | 420 | 27 |
| 546 | 20230627 | 095100 | 491335129 | 420 | 421 | 422 | 420 | 671 |
| 547 | 20230627 | 095000 | 491053036 | 422 | 422 | 422 | 422 | 1 |
| 548 | 20230627 | 094900 | 491052614 | 420 | 421 | 421 | 420 | 7000 |
| 549 | 20230627 | 094800 | 488111446 | 421 | 420 | 421 | 420 | 10746 |
| 550 | 20230627 | 094700 | 483597588 | 421 | 420 | 421 | 420 | 4273 |
| 551 | 20230627 | 094600 | 481802927 | 421 | 420 | 421 | 420 | 5747 |
| 552 | 20230627 | 094500 | 479389135 | 420 | 421 | 421 | 417 | 43474 |
| 553 | 20230627 | 094400 | 461141274 | 421 | 419 | 421 | 419 | 1699 |
| 554 | 20230627 | 094300 | 460429389 | 419 | 420 | 421 | 419 | 2071 |
| 555 | 20230627 | 094200 | 459560714 | 422 | 422 | 422 | 419 | 11941 |
| 556 | 20230627 | 094100 | 454537958 | 422 | 421 | 424 | 418 | 7637 |
| 557 | 20230627 | 094000 | 451331854 | 421 | 423 | 424 | 420 | 12227 |
| 558 | 20230627 | 093900 | 446166726 | 423 | 426 | 426 | 419 | 25492 |
| 559 | 20230627 | 093800 | 435381888 | 425 | 426 | 426 | 425 | 16941 |
| 560 | 20230627 | 093700 | 428174596 | 426 | 424 | 426 | 424 | 19576 |
| 561 | 20230627 | 093600 | 419858922 | 425 | 424 | 425 | 424 | 56622 |
| 562 | 20230627 | 093500 | 395807233 | 423 | 420 | 424 | 420 | 32970 |
| 563 | 20230627 | 093400 | 381867845 | 421 | 421 | 422 | 421 | 23961 |
| 564 | 20230627 | 093300 | 371767991 | 421 | 421 | 421 | 418 | 16509 |
| 565 | 20230627 | 093200 | 364850685 | 421 | 420 | 421 | 419 | 4408 |
| 566 | 20230627 | 093100 | 363003509 | 421 | 420 | 421 | 419 | 5469 |
| 567 | 20230627 | 093000 | 360704667 | 421 | 419 | 421 | 419 | 9536 |
| 568 | 20230627 | 092900 | 356702740 | 419 | 419 | 421 | 419 | 11423 |
| 569 | 20230627 | 092800 | 351906002 | 419 | 420 | 420 | 417 | 30066 |
| 570 | 20230627 | 092700 | 339288055 | 420 | 422 | 422 | 419 | 8376 |
| 571 | 20230627 | 092600 | 335776796 | 422 | 422 | 423 | 420 | 20280 |
| 572 | 20230627 | 092500 | 327219388 | 423 | 422 | 423 | 421 | 16210 |
| 573 | 20230627 | 092400 | 320378163 | 422 | 420 | 422 | 420 | 6047 |
| 574 | 20230627 | 092300 | 317829802 | 421 | 418 | 421 | 418 | 25645 |
| 575 | 20230627 | 092200 | 307064430 | 417 | 418 | 418 | 415 | 73157 |
| 576 | 20230627 | 092100 | 276647243 | 417 | 418 | 419 | 417 | 15397 |
| 577 | 20230627 | 092000 | 270216496 | 418 | 420 | 421 | 418 | 24245 |
| 578 | 20230627 | 091900 | 260055818 | 420 | 420 | 421 | 419 | 30980 |
| 579 | 20230627 | 091800 | 247052572 | 421 | 421 | 422 | 421 | 11384 |
| 580 | 20230627 | 091700 | 242259509 | 421 | 424 | 424 | 420 | 38943 |
| 581 | 20230627 | 091600 | 225797482 | 423 | 419 | 425 | 418 | 131721 |
| 582 | 20230627 | 091500 | 170284419 | 418 | 419 | 419 | 418 | 28193 |
| 583 | 20230627 | 091400 | 158486158 | 419 | 415 | 419 | 414 | 52711 |
| 584 | 20230627 | 091300 | 136481895 | 415 | 415 | 416 | 414 | 1671 |
| 585 | 20230627 | 091200 | 135788624 | 413 | 414 | 416 | 413 | 19902 |
| 586 | 20230627 | 091100 | 127539159 | 414 | 410 | 414 | 410 | 53806 |
| 587 | 20230627 | 091000 | 105361384 | 411 | 411 | 412 | 411 | 2044 |
| 588 | 20230627 | 090900 | 104520413 | 411 | 411 | 411 | 410 | 11316 |
| 589 | 20230627 | 090800 | 99869547 | 412 | 410 | 413 | 410 | 22583 |
| 590 | 20230627 | 090700 | 90594336 | 410 | 408 | 410 | 408 | 2978 |
| 591 | 20230627 | 090600 | 89378942 | 410 | 407 | 410 | 405 | 20383 |
| 592 | 20230627 | 090500 | 81044750 | 408 | 407 | 408 | 407 | 52172 |
| 593 | 20230627 | 090400 | 59810576 | 407 | 406 | 407 | 406 | 17145 |
| 594 | 20230627 | 090300 | 52838061 | 405 | 406 | 407 | 405 | 24610 |
| 595 | 20230627 | 090200 | 42850645 | 408 | 403 | 408 | 403 | 17679 |
| 596 | 20230627 | 090100 | 35671132 | 401 | 400 | 403 | 400 | 20747 |
| 597 | 20230627 | 090000 | 27343887 | 400 | 396 | 400 | 396 | 68658 |