35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 276089 |
| 3 | 20230602 | 202600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20230602 | 202500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20230602 | 202400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20230602 | 202300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20230602 | 202200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20230602 | 202100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20230602 | 202000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20230602 | 201900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20230602 | 201800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20230602 | 201700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20230602 | 201600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20230602 | 201500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20230602 | 201400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20230602 | 201300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20230602 | 201200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20230602 | 201100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20230602 | 201000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20230602 | 200900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20230602 | 200800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20230602 | 200700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20230602 | 200600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20230602 | 200500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20230602 | 200400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20230602 | 200300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20230602 | 200200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20230602 | 200100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20230602 | 200000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20230602 | 195900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20230602 | 195800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20230602 | 195700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 276089 |
| 33 | 20230602 | 195600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20230602 | 195500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20230602 | 195400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20230602 | 195300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20230602 | 195200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20230602 | 195100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20230602 | 195000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20230602 | 194900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20230602 | 194800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20230602 | 194700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20230602 | 194600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20230602 | 194500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20230602 | 194400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20230602 | 194300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20230602 | 194200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20230602 | 194100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20230602 | 194000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20230602 | 193900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20230602 | 193800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20230602 | 193700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20230602 | 193600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20230602 | 193500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20230602 | 193400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20230602 | 193300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20230602 | 193200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20230602 | 193100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20230602 | 193000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20230602 | 192900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20230602 | 192800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20230602 | 192700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 276089 |
| 63 | 20230602 | 192600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20230602 | 192500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20230602 | 192400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20230602 | 192300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20230602 | 192200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20230602 | 192100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20230602 | 192000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20230602 | 191900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20230602 | 191800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20230602 | 191700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20230602 | 191600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20230602 | 191500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20230602 | 191400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20230602 | 191300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20230602 | 191200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20230602 | 191100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20230602 | 191000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20230602 | 190900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20230602 | 190800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20230602 | 190700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20230602 | 190600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20230602 | 190500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20230602 | 190400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20230602 | 190300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20230602 | 190200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20230602 | 190100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20230602 | 190000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20230602 | 185900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20230602 | 185800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20230602 | 185700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 276089 |
| 93 | 20230602 | 185600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20230602 | 185500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20230602 | 185400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20230602 | 185300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20230602 | 185200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20230602 | 185100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20230602 | 185000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20230602 | 184900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20230602 | 184800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20230602 | 184700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20230602 | 184600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20230602 | 184500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20230602 | 184400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20230602 | 184300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20230602 | 184200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20230602 | 184100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20230602 | 184000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20230602 | 183900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20230602 | 183800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20230602 | 183700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20230602 | 183600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20230602 | 183500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20230602 | 183400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20230602 | 183300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20230602 | 183200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20230602 | 183100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20230602 | 183000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20230602 | 182900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20230602 | 182800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20230602 | 182700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 276089 |
| 123 | 20230602 | 182600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20230602 | 182500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20230602 | 182400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20230602 | 182300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20230602 | 182200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20230602 | 182100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20230602 | 182000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20230602 | 181900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20230602 | 181800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20230602 | 181700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20230602 | 181600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20230602 | 181500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20230602 | 181400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20230602 | 181300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20230602 | 181200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20230602 | 181100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20230602 | 181000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20230602 | 180900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20230602 | 180800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20230602 | 180700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20230602 | 180600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20230602 | 180500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20230602 | 180400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20230602 | 180300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20230602 | 180200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20230602 | 180100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20230602 | 180000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20230602 | 175900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20230602 | 175800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20230602 | 175700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 276089 |
| 153 | 20230602 | 175600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20230602 | 175500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20230602 | 175400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20230602 | 175300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20230602 | 175200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20230602 | 175100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20230602 | 175000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20230602 | 174900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20230602 | 174800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20230602 | 174700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20230602 | 174600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20230602 | 174500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20230602 | 174400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20230602 | 174300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20230602 | 174200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20230602 | 174100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20230602 | 174000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20230602 | 173900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20230602 | 173800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20230602 | 173700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20230602 | 173600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20230602 | 173500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20230602 | 173400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20230602 | 173300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20230602 | 173200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20230602 | 173100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20230602 | 173000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20230602 | 172900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20230602 | 172800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20230602 | 172700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 276089 |
| 183 | 20230602 | 172600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20230602 | 172500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20230602 | 172400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20230602 | 172300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20230602 | 172200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20230602 | 172100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20230602 | 172000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20230602 | 171900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20230602 | 171800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20230602 | 171700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20230602 | 171600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20230602 | 171500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20230602 | 171400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20230602 | 171300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20230602 | 171200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20230602 | 171100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20230602 | 171000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20230602 | 170900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20230602 | 170800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20230602 | 170700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20230602 | 170600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20230602 | 170500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20230602 | 170400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20230602 | 170300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20230602 | 170200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20230602 | 170100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20230602 | 170000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20230602 | 165900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20230602 | 165800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20230602 | 165700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 276089 |
| 213 | 20230602 | 165600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20230602 | 165500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20230602 | 165400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20230602 | 165300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20230602 | 165200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20230602 | 165100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20230602 | 165000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20230602 | 164900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20230602 | 164800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20230602 | 164700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20230602 | 164600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20230602 | 164500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20230602 | 164400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20230602 | 164300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20230602 | 164200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20230602 | 164100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20230602 | 164000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20230602 | 163900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20230602 | 163800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20230602 | 163700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20230602 | 163600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20230602 | 163500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20230602 | 163400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20230602 | 163300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20230602 | 163200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20230602 | 163100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20230602 | 163000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20230602 | 162900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20230602 | 162800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20230602 | 162700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 276089 |
| 243 | 20230602 | 162600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20230602 | 162500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20230602 | 162400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20230602 | 162300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20230602 | 162200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20230602 | 162100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20230602 | 162000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20230602 | 161900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20230602 | 161800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20230602 | 161700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20230602 | 161600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20230602 | 161500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20230602 | 161400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20230602 | 161300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20230602 | 161200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20230602 | 161100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20230602 | 161000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20230602 | 160900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20230602 | 160800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20230602 | 160700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20230602 | 160600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20230602 | 160500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20230602 | 160400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20230602 | 160300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20230602 | 160200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20230602 | 160100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20230602 | 160000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20230602 | 155900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20230602 | 155800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20230602 | 155700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 276089 |
| 273 | 20230602 | 155600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20230602 | 155500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20230602 | 155400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 276 | 20230602 | 155300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 277 | 20230602 | 155200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20230602 | 155100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20230602 | 155000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20230602 | 154900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20230602 | 154800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20230602 | 154700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20230602 | 154600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20230602 | 154500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20230602 | 154400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20230602 | 154300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20230602 | 154200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20230602 | 154100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20230602 | 154000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20230602 | 153900 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20230602 | 153800 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20230602 | 153700 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 293 | 20230602 | 153600 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20230602 | 153500 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20230602 | 153400 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20230602 | 153300 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20230602 | 153200 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20230602 | 153100 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20230602 | 153000 | 67340855435 | 4585 | 4585 | 4585 | 4585 | 276089 |
| 300 | 20230602 | 152900 | 66074987370 | 4585 | 4585 | 4585 | 4585 | 0 |
| 301 | 20230602 | 152800 | 66074987370 | 4585 | 4585 | 4585 | 4585 | 0 |
| 302 | 20230602 | 152700 | 66074987370 | 4585 | 4585 | 4585 | 4585 | 0 |
| 303 | 20230602 | 152600 | 66074987370 | 4585 | 4585 | 4585 | 4585 | 0 |
| 304 | 20230602 | 152500 | 66074987370 | 4585 | 4585 | 4585 | 4585 | 0 |
| 305 | 20230602 | 152400 | 66074987370 | 4585 | 4585 | 4585 | 4585 | 0 |
| 306 | 20230602 | 152300 | 66074987370 | 4585 | 4585 | 4585 | 4585 | 0 |
| 307 | 20230602 | 152200 | 66074987370 | 4585 | 4585 | 4585 | 4585 | 0 |
| 308 | 20230602 | 152100 | 66074987370 | 4585 | 4585 | 4585 | 4585 | 0 |
| 309 | 20230602 | 152000 | 66074987370 | 4585 | 4585 | 4585 | 4585 | 0 |
| 310 | 20230602 | 151900 | 66074987370 | 4585 | 4590 | 4590 | 4575 | 77133 |
| 311 | 20230602 | 151800 | 65721749865 | 4590 | 4590 | 4595 | 4585 | 29425 |
| 312 | 20230602 | 151700 | 65586732180 | 4595 | 4590 | 4595 | 4585 | 26609 |
| 313 | 20230602 | 151600 | 65464642005 | 4590 | 4590 | 4595 | 4585 | 24251 |
| 314 | 20230602 | 151500 | 65353314765 | 4590 | 4595 | 4600 | 4590 | 11986 |
| 315 | 20230602 | 151400 | 65298244510 | 4600 | 4600 | 4605 | 4595 | 26189 |
| 316 | 20230602 | 151300 | 65177787190 | 4595 | 4595 | 4600 | 4590 | 6153 |
| 317 | 20230602 | 151200 | 65149509850 | 4595 | 4605 | 4605 | 4590 | 28243 |
| 318 | 20230602 | 151100 | 65019734485 | 4600 | 4605 | 4610 | 4595 | 14421 |
| 319 | 20230602 | 151000 | 64953373060 | 4605 | 4595 | 4605 | 4595 | 7437 |
| 320 | 20230602 | 150900 | 64919161585 | 4600 | 4615 | 4615 | 4600 | 41147 |
| 321 | 20230602 | 150800 | 64729640395 | 4620 | 4625 | 4625 | 4615 | 6134 |
| 322 | 20230602 | 150700 | 64701327380 | 4625 | 4620 | 4625 | 4620 | 13774 |
| 323 | 20230602 | 150600 | 64637674965 | 4620 | 4620 | 4625 | 4615 | 7013 |
| 324 | 20230602 | 150500 | 64605278700 | 4620 | 4610 | 4625 | 4610 | 8911 |
| 325 | 20230602 | 150400 | 64564159020 | 4610 | 4625 | 4630 | 4610 | 24585 |
| 326 | 20230602 | 150300 | 64450572385 | 4625 | 4635 | 4635 | 4625 | 7855 |
| 327 | 20230602 | 150200 | 64414208775 | 4635 | 4630 | 4640 | 4630 | 8536 |
| 328 | 20230602 | 150100 | 64374664670 | 4630 | 4640 | 4650 | 4625 | 15666 |
| 329 | 20230602 | 150000 | 64302042305 | 4650 | 4650 | 4655 | 4635 | 39401 |
| 330 | 20230602 | 145900 | 64118930405 | 4650 | 4635 | 4650 | 4635 | 23645 |
| 331 | 20230602 | 145800 | 64009159165 | 4635 | 4630 | 4640 | 4625 | 16923 |
| 332 | 20230602 | 145700 | 63930742985 | 4630 | 4630 | 4635 | 4630 | 6381 |
| 333 | 20230602 | 145600 | 63901191510 | 4630 | 4635 | 4635 | 4630 | 4469 |
| 334 | 20230602 | 145500 | 63880497595 | 4635 | 4630 | 4635 | 4620 | 7750 |
| 335 | 20230602 | 145400 | 63844628090 | 4635 | 4630 | 4635 | 4630 | 5860 |
| 336 | 20230602 | 145300 | 63817481150 | 4630 | 4635 | 4640 | 4620 | 18342 |
| 337 | 20230602 | 145200 | 63732569860 | 4635 | 4635 | 4640 | 4630 | 7168 |
| 338 | 20230602 | 145100 | 63699349590 | 4635 | 4635 | 4640 | 4635 | 14182 |
| 339 | 20230602 | 145000 | 63633597230 | 4635 | 4625 | 4635 | 4625 | 17490 |
| 340 | 20230602 | 144900 | 63552608250 | 4625 | 4630 | 4630 | 4625 | 9703 |
| 341 | 20230602 | 144800 | 63507691190 | 4630 | 4620 | 4630 | 4615 | 14610 |
| 342 | 20230602 | 144700 | 63440131115 | 4620 | 4615 | 4620 | 4610 | 6621 |
| 343 | 20230602 | 144600 | 63409549695 | 4620 | 4605 | 4620 | 4605 | 10446 |
| 344 | 20230602 | 144500 | 63361382810 | 4605 | 4595 | 4610 | 4595 | 9298 |
| 345 | 20230602 | 144400 | 63318591895 | 4595 | 4600 | 4600 | 4590 | 11534 |
| 346 | 20230602 | 144300 | 63265632160 | 4600 | 4595 | 4600 | 4590 | 2531 |
| 347 | 20230602 | 144200 | 63254001185 | 4590 | 4605 | 4605 | 4590 | 8426 |
| 348 | 20230602 | 144100 | 63215298800 | 4605 | 4605 | 4605 | 4595 | 4012 |
| 349 | 20230602 | 144000 | 63196856215 | 4605 | 4600 | 4605 | 4595 | 2057 |
| 350 | 20230602 | 143900 | 63187393155 | 4600 | 4600 | 4605 | 4600 | 1607 |
| 351 | 20230602 | 143800 | 63179999945 | 4605 | 4605 | 4605 | 4595 | 6702 |
| 352 | 20230602 | 143700 | 63149170805 | 4610 | 4605 | 4610 | 4605 | 698 |
| 353 | 20230602 | 143600 | 63145955775 | 4610 | 4610 | 4610 | 4605 | 793 |
| 354 | 20230602 | 143500 | 63142303375 | 4605 | 4610 | 4610 | 4600 | 2875 |
| 355 | 20230602 | 143400 | 63129049700 | 4615 | 4590 | 4615 | 4590 | 4942 |
| 356 | 20230602 | 143300 | 63106301265 | 4590 | 4590 | 4595 | 4585 | 5585 |
| 357 | 20230602 | 143200 | 63080668805 | 4590 | 4595 | 4595 | 4590 | 3410 |
| 358 | 20230602 | 143100 | 63065016800 | 4590 | 4595 | 4595 | 4590 | 11649 |
| 359 | 20230602 | 143000 | 63011518715 | 4595 | 4600 | 4600 | 4595 | 1509 |
| 360 | 20230602 | 142900 | 63004584755 | 4600 | 4605 | 4605 | 4595 | 9417 |
| 361 | 20230602 | 142800 | 62961273850 | 4605 | 4610 | 4610 | 4600 | 7071 |
| 362 | 20230602 | 142700 | 62928709755 | 4605 | 4600 | 4610 | 4600 | 3492 |
| 363 | 20230602 | 142600 | 62912637475 | 4600 | 4595 | 4600 | 4595 | 11507 |
| 364 | 20230602 | 142500 | 62859736205 | 4595 | 4595 | 4600 | 4595 | 3152 |
| 365 | 20230602 | 142400 | 62845252760 | 4600 | 4600 | 4600 | 4595 | 7928 |
| 366 | 20230602 | 142300 | 62808793840 | 4600 | 4600 | 4605 | 4600 | 5169 |
| 367 | 20230602 | 142200 | 62785009190 | 4600 | 4610 | 4615 | 4600 | 4758 |
| 368 | 20230602 | 142100 | 62763097325 | 4610 | 4610 | 4615 | 4610 | 4089 |
| 369 | 20230602 | 142000 | 62744245525 | 4610 | 4610 | 4615 | 4605 | 6051 |
| 370 | 20230602 | 141900 | 62716356775 | 4610 | 4605 | 4610 | 4605 | 1997 |
| 371 | 20230602 | 141800 | 62707159515 | 4605 | 4615 | 4615 | 4605 | 5791 |
| 372 | 20230602 | 141700 | 62680459480 | 4610 | 4605 | 4615 | 4600 | 11579 |
| 373 | 20230602 | 141600 | 62627117985 | 4605 | 4600 | 4605 | 4600 | 3055 |
| 374 | 20230602 | 141500 | 62613060665 | 4600 | 4600 | 4605 | 4595 | 3356 |
| 375 | 20230602 | 141400 | 62597626990 | 4600 | 4605 | 4610 | 4595 | 6018 |
| 376 | 20230602 | 141300 | 62569943705 | 4605 | 4605 | 4610 | 4605 | 3163 |
| 377 | 20230602 | 141200 | 62555377185 | 4605 | 4615 | 4615 | 4605 | 7664 |
| 378 | 20230602 | 141100 | 62520066825 | 4615 | 4610 | 4615 | 4610 | 3955 |
| 379 | 20230602 | 141000 | 62501834210 | 4615 | 4615 | 4615 | 4610 | 4347 |
| 380 | 20230602 | 140900 | 62481787830 | 4615 | 4620 | 4620 | 4610 | 3875 |
| 381 | 20230602 | 140800 | 62463906380 | 4620 | 4620 | 4625 | 4615 | 2490 |
| 382 | 20230602 | 140700 | 62452405595 | 4620 | 4620 | 4625 | 4615 | 4894 |
| 383 | 20230602 | 140600 | 62429795550 | 4620 | 4620 | 4625 | 4605 | 18628 |
| 384 | 20230602 | 140500 | 62343846875 | 4620 | 4620 | 4620 | 4615 | 3722 |
| 385 | 20230602 | 140400 | 62326659875 | 4620 | 4625 | 4625 | 4615 | 11592 |
| 386 | 20230602 | 140300 | 62273089330 | 4625 | 4620 | 4630 | 4620 | 38232 |
| 387 | 20230602 | 140200 | 62096261695 | 4620 | 4615 | 4625 | 4610 | 15187 |
| 388 | 20230602 | 140100 | 62026144565 | 4620 | 4605 | 4620 | 4600 | 20879 |
| 389 | 20230602 | 140000 | 61929843750 | 4600 | 4580 | 4610 | 4575 | 45119 |
| 390 | 20230602 | 135900 | 61722551345 | 4580 | 4575 | 4580 | 4565 | 9701 |
| 391 | 20230602 | 135800 | 61678202910 | 4575 | 4575 | 4575 | 4565 | 14035 |
| 392 | 20230602 | 135700 | 61614092105 | 4570 | 4575 | 4580 | 4570 | 6066 |
| 393 | 20230602 | 135600 | 61586339520 | 4580 | 4570 | 4580 | 4570 | 3769 |
| 394 | 20230602 | 135500 | 61569097215 | 4575 | 4580 | 4580 | 4565 | 26263 |
| 395 | 20230602 | 135400 | 61449030175 | 4580 | 4575 | 4585 | 4575 | 814 |
| 396 | 20230602 | 135300 | 61445301925 | 4580 | 4585 | 4585 | 4575 | 5646 |
| 397 | 20230602 | 135200 | 61419452265 | 4585 | 4585 | 4585 | 4585 | 4717 |
| 398 | 20230602 | 135100 | 61397824820 | 4585 | 4585 | 4590 | 4580 | 2533 |
| 399 | 20230602 | 135000 | 61386210810 | 4585 | 4575 | 4585 | 4575 | 16988 |
| 400 | 20230602 | 134900 | 61308352240 | 4575 | 4580 | 4580 | 4570 | 19954 |
| 401 | 20230602 | 134800 | 61217043260 | 4580 | 4585 | 4590 | 4580 | 3089 |
| 402 | 20230602 | 134700 | 61202885325 | 4585 | 4585 | 4590 | 4580 | 3845 |
| 403 | 20230602 | 134600 | 61185256855 | 4585 | 4585 | 4590 | 4580 | 5448 |
| 404 | 20230602 | 134500 | 61160299045 | 4590 | 4585 | 4590 | 4575 | 2118 |
| 405 | 20230602 | 134400 | 61150591300 | 4585 | 4590 | 4595 | 4575 | 20753 |
| 406 | 20230602 | 134300 | 61055437690 | 4585 | 4600 | 4600 | 4580 | 5890 |
| 407 | 20230602 | 134200 | 61028419500 | 4600 | 4590 | 4600 | 4590 | 7940 |
| 408 | 20230602 | 134100 | 60991911740 | 4590 | 4580 | 4590 | 4580 | 17326 |
| 409 | 20230602 | 134000 | 60912490695 | 4585 | 4580 | 4590 | 4580 | 4619 |
| 410 | 20230602 | 133900 | 60891327230 | 4580 | 4585 | 4585 | 4580 | 5464 |
| 411 | 20230602 | 133800 | 60866300665 | 4585 | 4595 | 4595 | 4580 | 8222 |
| 412 | 20230602 | 133700 | 60828613330 | 4590 | 4590 | 4595 | 4590 | 5518 |
| 413 | 20230602 | 133600 | 60803275565 | 4595 | 4595 | 4595 | 4590 | 1003 |
| 414 | 20230602 | 133500 | 60798668370 | 4595 | 4595 | 4600 | 4595 | 5199 |
| 415 | 20230602 | 133400 | 60774778935 | 4595 | 4595 | 4600 | 4585 | 3965 |
| 416 | 20230602 | 133300 | 60756563995 | 4590 | 4585 | 4590 | 4580 | 7566 |
| 417 | 20230602 | 133200 | 60721867295 | 4585 | 4575 | 4585 | 4575 | 8115 |
| 418 | 20230602 | 133100 | 60684677975 | 4575 | 4585 | 4585 | 4575 | 5173 |
| 419 | 20230602 | 133000 | 60660982990 | 4580 | 4580 | 4585 | 4580 | 5519 |
| 420 | 20230602 | 132900 | 60635688325 | 4585 | 4585 | 4590 | 4580 | 3651 |
| 421 | 20230602 | 132800 | 60618950400 | 4590 | 4595 | 4595 | 4590 | 2800 |
| 422 | 20230602 | 132700 | 60606095310 | 4595 | 4580 | 4595 | 4575 | 5903 |
| 423 | 20230602 | 132600 | 60579013315 | 4585 | 4570 | 4595 | 4570 | 15065 |
| 424 | 20230602 | 132500 | 60510117105 | 4570 | 4585 | 4585 | 4570 | 56711 |
| 425 | 20230602 | 132400 | 60250608265 | 4585 | 4595 | 4595 | 4585 | 14233 |
| 426 | 20230602 | 132300 | 60185251480 | 4595 | 4605 | 4605 | 4595 | 2127 |
| 427 | 20230602 | 132200 | 60175477560 | 4600 | 4600 | 4605 | 4595 | 5115 |
| 428 | 20230602 | 132100 | 60151943780 | 4590 | 4590 | 4600 | 4585 | 13421 |
| 429 | 20230602 | 132000 | 60090342240 | 4590 | 4590 | 4595 | 4590 | 11538 |
| 430 | 20230602 | 131900 | 60037382815 | 4595 | 4605 | 4605 | 4590 | 7745 |
| 431 | 20230602 | 131800 | 60001782455 | 4610 | 4610 | 4615 | 4605 | 4336 |
| 432 | 20230602 | 131700 | 59981791890 | 4600 | 4600 | 4605 | 4600 | 4833 |
| 433 | 20230602 | 131600 | 59959560035 | 4600 | 4600 | 4600 | 4595 | 3985 |
| 434 | 20230602 | 131500 | 59941229045 | 4600 | 4595 | 4600 | 4595 | 4467 |
| 435 | 20230602 | 131400 | 59920702490 | 4595 | 4595 | 4600 | 4590 | 5164 |
| 436 | 20230602 | 131300 | 59896973895 | 4595 | 4595 | 4600 | 4590 | 12420 |
| 437 | 20230602 | 131200 | 59839906505 | 4595 | 4605 | 4605 | 4595 | 13927 |
| 438 | 20230602 | 131100 | 59775844535 | 4605 | 4605 | 4605 | 4605 | 1329 |
| 439 | 20230602 | 131000 | 59769724490 | 4605 | 4615 | 4615 | 4605 | 523 |
| 440 | 20230602 | 130900 | 59767315565 | 4610 | 4615 | 4615 | 4600 | 8804 |
| 441 | 20230602 | 130800 | 59726768930 | 4605 | 4610 | 4610 | 4605 | 539 |
| 442 | 20230602 | 130700 | 59724284285 | 4610 | 4615 | 4615 | 4610 | 4234 |
| 443 | 20230602 | 130600 | 59704760160 | 4615 | 4605 | 4620 | 4600 | 12176 |
| 444 | 20230602 | 130500 | 59648697245 | 4605 | 4615 | 4615 | 4605 | 4861 |
| 445 | 20230602 | 130400 | 59626290760 | 4610 | 4615 | 4620 | 4610 | 2395 |
| 446 | 20230602 | 130300 | 59615235575 | 4625 | 4615 | 4625 | 4615 | 7447 |
| 447 | 20230602 | 130200 | 59580842910 | 4615 | 4620 | 4620 | 4615 | 1150 |
| 448 | 20230602 | 130100 | 59575531715 | 4615 | 4615 | 4625 | 4610 | 19193 |
| 449 | 20230602 | 130000 | 59486956075 | 4615 | 4605 | 4615 | 4600 | 9411 |
| 450 | 20230602 | 125900 | 59443615600 | 4605 | 4610 | 4615 | 4605 | 1770 |
| 451 | 20230602 | 125800 | 59435456330 | 4610 | 4610 | 4610 | 4605 | 3789 |
| 452 | 20230602 | 125700 | 59417995015 | 4610 | 4615 | 4615 | 4605 | 10863 |
| 453 | 20230602 | 125600 | 59367916860 | 4610 | 4605 | 4615 | 4605 | 5687 |
| 454 | 20230602 | 125500 | 59341683115 | 4610 | 4615 | 4615 | 4605 | 6149 |
| 455 | 20230602 | 125400 | 59313326635 | 4610 | 4610 | 4615 | 4605 | 6448 |
| 456 | 20230602 | 125300 | 59283601955 | 4605 | 4605 | 4605 | 4600 | 13728 |
| 457 | 20230602 | 125200 | 59220387790 | 4605 | 4610 | 4610 | 4600 | 11910 |
| 458 | 20230602 | 125100 | 59165531530 | 4610 | 4610 | 4610 | 4600 | 19790 |
| 459 | 20230602 | 125000 | 59074417755 | 4610 | 4580 | 4615 | 4575 | 43367 |
| 460 | 20230602 | 124900 | 58875181435 | 4580 | 4580 | 4595 | 4575 | 49585 |
| 461 | 20230602 | 124800 | 58648068110 | 4580 | 4610 | 4615 | 4575 | 115532 |
| 462 | 20230602 | 124700 | 58117405485 | 4610 | 4615 | 4620 | 4610 | 3322 |
| 463 | 20230602 | 124600 | 58102077620 | 4615 | 4610 | 4620 | 4610 | 6404 |
| 464 | 20230602 | 124500 | 58072538565 | 4615 | 4615 | 4615 | 4610 | 8542 |
| 465 | 20230602 | 124400 | 58033138895 | 4615 | 4630 | 4635 | 4610 | 15592 |
| 466 | 20230602 | 124300 | 57961144670 | 4635 | 4635 | 4635 | 4625 | 887 |
| 467 | 20230602 | 124200 | 57957034890 | 4635 | 4625 | 4635 | 4620 | 5654 |
| 468 | 20230602 | 124100 | 57930900695 | 4625 | 4630 | 4630 | 4620 | 6812 |
| 469 | 20230602 | 124000 | 57899406270 | 4630 | 4630 | 4635 | 4625 | 3777 |
| 470 | 20230602 | 123900 | 57881918900 | 4635 | 4640 | 4645 | 4620 | 17131 |
| 471 | 20230602 | 123800 | 57802624070 | 4640 | 4640 | 4640 | 4630 | 2016 |
| 472 | 20230602 | 123700 | 57793276570 | 4630 | 4625 | 4640 | 4625 | 5410 |
| 473 | 20230602 | 123600 | 57768226715 | 4630 | 4645 | 4645 | 4625 | 9576 |
| 474 | 20230602 | 123500 | 57723835750 | 4635 | 4625 | 4645 | 4625 | 13541 |
| 475 | 20230602 | 123400 | 57661022350 | 4630 | 4620 | 4630 | 4615 | 7379 |
| 476 | 20230602 | 123300 | 57626942125 | 4620 | 4615 | 4620 | 4615 | 13568 |
| 477 | 20230602 | 123200 | 57564306920 | 4620 | 4620 | 4620 | 4615 | 3375 |
| 478 | 20230602 | 123100 | 57548727350 | 4615 | 4630 | 4630 | 4615 | 3303 |
| 479 | 20230602 | 123000 | 57533457445 | 4630 | 4625 | 4630 | 4620 | 4318 |
| 480 | 20230602 | 122900 | 57513481455 | 4630 | 4625 | 4630 | 4620 | 16729 |
| 481 | 20230602 | 122800 | 57436158870 | 4625 | 4620 | 4625 | 4615 | 8289 |
| 482 | 20230602 | 122700 | 57397847085 | 4625 | 4625 | 4630 | 4615 | 11521 |
| 483 | 20230602 | 122600 | 57344606515 | 4625 | 4630 | 4630 | 4625 | 1555 |
| 484 | 20230602 | 122500 | 57337410635 | 4630 | 4620 | 4630 | 4620 | 7933 |
| 485 | 20230602 | 122400 | 57300737955 | 4625 | 4625 | 4625 | 4620 | 1344 |
| 486 | 20230602 | 122300 | 57294522470 | 4620 | 4625 | 4630 | 4620 | 3855 |
| 487 | 20230602 | 122200 | 57276699105 | 4625 | 4625 | 4630 | 4625 | 8141 |
| 488 | 20230602 | 122100 | 57239036865 | 4625 | 4630 | 4630 | 4625 | 10481 |
| 489 | 20230602 | 122000 | 57190514200 | 4630 | 4635 | 4640 | 4630 | 8515 |
| 490 | 20230602 | 121900 | 57151035895 | 4635 | 4635 | 4635 | 4630 | 4469 |
| 491 | 20230602 | 121800 | 57130329505 | 4630 | 4625 | 4635 | 4620 | 6307 |
| 492 | 20230602 | 121700 | 57101130325 | 4620 | 4625 | 4630 | 4610 | 10089 |
| 493 | 20230602 | 121600 | 57054536915 | 4620 | 4620 | 4630 | 4620 | 10923 |
| 494 | 20230602 | 121500 | 57004028485 | 4620 | 4625 | 4630 | 4620 | 2300 |
| 495 | 20230602 | 121400 | 56993394800 | 4630 | 4625 | 4630 | 4620 | 7845 |
| 496 | 20230602 | 121300 | 56957112330 | 4625 | 4630 | 4635 | 4625 | 6131 |
| 497 | 20230602 | 121200 | 56928746170 | 4635 | 4630 | 4635 | 4630 | 1585 |
| 498 | 20230602 | 121100 | 56921401050 | 4635 | 4635 | 4635 | 4625 | 5640 |
| 499 | 20230602 | 121000 | 56895278380 | 4635 | 4630 | 4640 | 4630 | 8989 |
| 500 | 20230602 | 120900 | 56853642250 | 4635 | 4630 | 4640 | 4630 | 3466 |
| 501 | 20230602 | 120800 | 56837581765 | 4635 | 4640 | 4640 | 4635 | 2223 |
| 502 | 20230602 | 120700 | 56827275295 | 4635 | 4620 | 4645 | 4615 | 22742 |
| 503 | 20230602 | 120600 | 56721997105 | 4620 | 4610 | 4625 | 4605 | 22496 |
| 504 | 20230602 | 120500 | 56618259670 | 4605 | 4620 | 4630 | 4600 | 67391 |
| 505 | 20230602 | 120400 | 56307688245 | 4615 | 4620 | 4625 | 4615 | 6808 |
| 506 | 20230602 | 120300 | 56276249910 | 4625 | 4625 | 4630 | 4620 | 12057 |
| 507 | 20230602 | 120200 | 56220485240 | 4625 | 4620 | 4625 | 4615 | 22371 |
| 508 | 20230602 | 120100 | 56117119305 | 4625 | 4620 | 4630 | 4620 | 7945 |
| 509 | 20230602 | 120000 | 56080383170 | 4620 | 4625 | 4625 | 4620 | 4801 |
| 510 | 20230602 | 115900 | 56058196225 | 4625 | 4630 | 4640 | 4625 | 17187 |
| 511 | 20230602 | 115800 | 55978624750 | 4625 | 4610 | 4625 | 4605 | 33659 |
| 512 | 20230602 | 115700 | 55823296065 | 4615 | 4635 | 4640 | 4605 | 162956 |
| 513 | 20230602 | 115600 | 55070354350 | 4635 | 4650 | 4650 | 4635 | 14996 |
| 514 | 20230602 | 115500 | 55000793560 | 4650 | 4650 | 4650 | 4640 | 10731 |
| 515 | 20230602 | 115400 | 54950982030 | 4650 | 4645 | 4650 | 4645 | 5575 |
| 516 | 20230602 | 115300 | 54925084260 | 4645 | 4655 | 4655 | 4645 | 12244 |
| 517 | 20230602 | 115200 | 54868183245 | 4650 | 4645 | 4655 | 4640 | 9697 |
| 518 | 20230602 | 115100 | 54823134310 | 4640 | 4660 | 4660 | 4635 | 37240 |
| 519 | 20230602 | 115000 | 54650194665 | 4660 | 4655 | 4660 | 4655 | 4218 |
| 520 | 20230602 | 114900 | 54630549060 | 4660 | 4665 | 4665 | 4655 | 7025 |
| 521 | 20230602 | 114800 | 54597813335 | 4665 | 4660 | 4665 | 4655 | 4169 |
| 522 | 20230602 | 114700 | 54578383300 | 4660 | 4655 | 4660 | 4650 | 5184 |
| 523 | 20230602 | 114600 | 54554241105 | 4655 | 4660 | 4660 | 4650 | 3071 |
| 524 | 20230602 | 114500 | 54539941640 | 4660 | 4655 | 4665 | 4655 | 4924 |
| 525 | 20230602 | 114400 | 54517001435 | 4655 | 4640 | 4655 | 4640 | 20661 |
| 526 | 20230602 | 114300 | 54421022900 | 4645 | 4660 | 4660 | 4640 | 41127 |
| 527 | 20230602 | 114200 | 54229865425 | 4650 | 4660 | 4665 | 4650 | 7949 |
| 528 | 20230602 | 114100 | 54192850175 | 4660 | 4655 | 4665 | 4655 | 3880 |
| 529 | 20230602 | 114000 | 54174767260 | 4660 | 4655 | 4660 | 4650 | 22346 |
| 530 | 20230602 | 113900 | 54070792260 | 4655 | 4660 | 4665 | 4650 | 14399 |
| 531 | 20230602 | 113800 | 54003749970 | 4665 | 4660 | 4665 | 4660 | 6663 |
| 532 | 20230602 | 113700 | 53972685385 | 4660 | 4655 | 4670 | 4655 | 7478 |
| 533 | 20230602 | 113600 | 53937819905 | 4655 | 4660 | 4660 | 4655 | 3886 |
| 534 | 20230602 | 113500 | 53919715510 | 4660 | 4660 | 4665 | 4655 | 8144 |
| 535 | 20230602 | 113400 | 53881758000 | 4665 | 4665 | 4665 | 4660 | 12417 |
| 536 | 20230602 | 113300 | 53823866445 | 4665 | 4665 | 4670 | 4660 | 5972 |
| 537 | 20230602 | 113200 | 53796000760 | 4665 | 4670 | 4675 | 4660 | 7525 |
| 538 | 20230602 | 113100 | 53760877350 | 4670 | 4665 | 4670 | 4665 | 7172 |
| 539 | 20230602 | 113000 | 53727415695 | 4665 | 4675 | 4675 | 4665 | 12585 |
| 540 | 20230602 | 112900 | 53668626610 | 4675 | 4675 | 4675 | 4665 | 2328 |
| 541 | 20230602 | 112800 | 53657750975 | 4675 | 4670 | 4675 | 4665 | 9335 |
| 542 | 20230602 | 112700 | 53614156635 | 4670 | 4655 | 4670 | 4655 | 6606 |
| 543 | 20230602 | 112600 | 53583357375 | 4655 | 4650 | 4665 | 4650 | 8483 |
| 544 | 20230602 | 112500 | 53543827885 | 4650 | 4645 | 4660 | 4645 | 14893 |
| 545 | 20230602 | 112400 | 53474597640 | 4645 | 4660 | 4660 | 4645 | 22222 |
| 546 | 20230602 | 112300 | 53371219080 | 4660 | 4665 | 4665 | 4655 | 2633 |
| 547 | 20230602 | 112200 | 53358952035 | 4660 | 4665 | 4670 | 4660 | 7369 |
| 548 | 20230602 | 112100 | 53324589060 | 4665 | 4665 | 4665 | 4660 | 2745 |
| 549 | 20230602 | 112000 | 53311786550 | 4660 | 4665 | 4670 | 4660 | 8047 |
| 550 | 20230602 | 111900 | 53274248620 | 4665 | 4675 | 4680 | 4660 | 11694 |
| 551 | 20230602 | 111800 | 53219644345 | 4670 | 4670 | 4680 | 4665 | 31576 |
| 552 | 20230602 | 111700 | 53072140760 | 4670 | 4665 | 4670 | 4660 | 12703 |
| 553 | 20230602 | 111600 | 53012849925 | 4665 | 4645 | 4665 | 4645 | 34514 |
| 554 | 20230602 | 111500 | 52852180320 | 4645 | 4640 | 4650 | 4640 | 10023 |
| 555 | 20230602 | 111400 | 52805624620 | 4640 | 4655 | 4655 | 4635 | 36290 |
| 556 | 20230602 | 111300 | 52637126110 | 4650 | 4660 | 4665 | 4650 | 34747 |
| 557 | 20230602 | 111200 | 52475265155 | 4660 | 4655 | 4665 | 4655 | 14753 |
| 558 | 20230602 | 111100 | 52406509730 | 4655 | 4645 | 4660 | 4640 | 27470 |
| 559 | 20230602 | 111000 | 52278755025 | 4640 | 4660 | 4660 | 4635 | 126274 |
| 560 | 20230602 | 110900 | 51692213135 | 4655 | 4665 | 4670 | 4655 | 20640 |
| 561 | 20230602 | 110800 | 51596084215 | 4660 | 4665 | 4670 | 4655 | 20898 |
| 562 | 20230602 | 110700 | 51498674830 | 4665 | 4660 | 4665 | 4660 | 9682 |
| 563 | 20230602 | 110600 | 51453508915 | 4665 | 4680 | 4685 | 4655 | 38659 |
| 564 | 20230602 | 110500 | 51273089960 | 4680 | 4680 | 4685 | 4665 | 9507 |
| 565 | 20230602 | 110400 | 51228612455 | 4680 | 4670 | 4680 | 4655 | 65029 |
| 566 | 20230602 | 110300 | 50925391345 | 4670 | 4685 | 4690 | 4670 | 17342 |
| 567 | 20230602 | 110200 | 50844247585 | 4685 | 4695 | 4695 | 4680 | 15383 |
| 568 | 20230602 | 110100 | 50772144800 | 4695 | 4680 | 4695 | 4675 | 24685 |
| 569 | 20230602 | 110000 | 50656416100 | 4680 | 4670 | 4680 | 4665 | 22368 |
| 570 | 20230602 | 105900 | 50551897000 | 4670 | 4680 | 4680 | 4660 | 30046 |
| 571 | 20230602 | 105800 | 50411736785 | 4675 | 4650 | 4685 | 4650 | 38908 |
| 572 | 20230602 | 105700 | 50229878865 | 4650 | 4670 | 4670 | 4650 | 90339 |
| 573 | 20230602 | 105600 | 49808906990 | 4670 | 4680 | 4685 | 4665 | 50854 |
| 574 | 20230602 | 105500 | 49571272135 | 4680 | 4665 | 4695 | 4660 | 61953 |
| 575 | 20230602 | 105400 | 49281348115 | 4665 | 4700 | 4700 | 4660 | 205040 |
| 576 | 20230602 | 105300 | 48322721690 | 4705 | 4740 | 4740 | 4690 | 248810 |
| 577 | 20230602 | 105200 | 47150692515 | 4740 | 4750 | 4755 | 4740 | 77763 |
| 578 | 20230602 | 105100 | 46781613795 | 4755 | 4760 | 4770 | 4745 | 86002 |
| 579 | 20230602 | 105000 | 46372847740 | 4760 | 4800 | 4805 | 4760 | 77356 |
| 580 | 20230602 | 104900 | 46002963500 | 4800 | 4780 | 4805 | 4775 | 44751 |
| 581 | 20230602 | 104800 | 45788458050 | 4775 | 4790 | 4790 | 4775 | 23080 |
| 582 | 20230602 | 104700 | 45678141615 | 4785 | 4770 | 4790 | 4760 | 27195 |
| 583 | 20230602 | 104600 | 45548340475 | 4770 | 4805 | 4810 | 4760 | 93483 |
| 584 | 20230602 | 104500 | 45100912625 | 4805 | 4795 | 4825 | 4795 | 124894 |
| 585 | 20230602 | 104400 | 44499510950 | 4800 | 4770 | 4825 | 4765 | 228674 |
| 586 | 20230602 | 104300 | 43400774040 | 4770 | 4765 | 4770 | 4755 | 8202 |
| 587 | 20230602 | 104200 | 43361723395 | 4760 | 4760 | 4765 | 4755 | 4727 |
| 588 | 20230602 | 104100 | 43339238050 | 4760 | 4755 | 4760 | 4750 | 3614 |
| 589 | 20230602 | 104000 | 43322049530 | 4760 | 4755 | 4760 | 4750 | 14356 |
| 590 | 20230602 | 103900 | 43253792425 | 4750 | 4770 | 4770 | 4750 | 17295 |
| 591 | 20230602 | 103800 | 43171553555 | 4765 | 4760 | 4775 | 4760 | 2532 |
| 592 | 20230602 | 103700 | 43159486360 | 4760 | 4770 | 4770 | 4760 | 2794 |
| 593 | 20230602 | 103600 | 43146183705 | 4775 | 4780 | 4785 | 4760 | 11957 |
| 594 | 20230602 | 103500 | 43089032710 | 4775 | 4755 | 4780 | 4755 | 17685 |
| 595 | 20230602 | 103400 | 43004689400 | 4760 | 4760 | 4760 | 4755 | 8774 |
| 596 | 20230602 | 103300 | 42962941775 | 4755 | 4755 | 4760 | 4750 | 13665 |
| 597 | 20230602 | 103200 | 42897971550 | 4755 | 4765 | 4765 | 4750 | 13224 |
| 598 | 20230602 | 103100 | 42835080305 | 4765 | 4770 | 4770 | 4760 | 3499 |
| 599 | 20230602 | 103000 | 42818412695 | 4770 | 4755 | 4770 | 4755 | 3003 |
| 600 | 20230602 | 102900 | 42804113090 | 4755 | 4760 | 4765 | 4750 | 12291 |
| 601 | 20230602 | 102800 | 42745655920 | 4760 | 4755 | 4760 | 4745 | 18094 |
| 602 | 20230602 | 102700 | 42659743875 | 4750 | 4780 | 4780 | 4750 | 29119 |
| 603 | 20230602 | 102600 | 42520887160 | 4780 | 4770 | 4785 | 4770 | 18654 |
| 604 | 20230602 | 102500 | 42431729075 | 4775 | 4765 | 4775 | 4760 | 16958 |
| 605 | 20230602 | 102400 | 42350818680 | 4765 | 4755 | 4765 | 4750 | 15473 |
| 606 | 20230602 | 102300 | 42277171355 | 4750 | 4765 | 4765 | 4740 | 74383 |
| 607 | 20230602 | 102200 | 41924081135 | 4765 | 4765 | 4770 | 4760 | 8088 |
| 608 | 20230602 | 102100 | 41885557230 | 4765 | 4760 | 4765 | 4755 | 6842 |
| 609 | 20230602 | 102000 | 41852980030 | 4765 | 4760 | 4765 | 4755 | 11316 |
| 610 | 20230602 | 101900 | 41799121055 | 4765 | 4770 | 4770 | 4760 | 14551 |
| 611 | 20230602 | 101800 | 41729811235 | 4770 | 4765 | 4770 | 4760 | 12760 |
| 612 | 20230602 | 101700 | 41669011260 | 4765 | 4770 | 4770 | 4760 | 12835 |
| 613 | 20230602 | 101600 | 41607837900 | 4765 | 4785 | 4785 | 4760 | 38743 |
| 614 | 20230602 | 101500 | 41423131820 | 4785 | 4800 | 4800 | 4775 | 24936 |
| 615 | 20230602 | 101400 | 41303738405 | 4800 | 4790 | 4810 | 4780 | 110081 |
| 616 | 20230602 | 101300 | 40775410000 | 4795 | 4785 | 4795 | 4775 | 52786 |
| 617 | 20230602 | 101200 | 40522623055 | 4785 | 4775 | 4790 | 4770 | 34166 |
| 618 | 20230602 | 101100 | 40359226925 | 4780 | 4770 | 4780 | 4760 | 7712 |
| 619 | 20230602 | 101000 | 40322421965 | 4770 | 4755 | 4780 | 4750 | 18713 |
| 620 | 20230602 | 100900 | 40233203995 | 4755 | 4745 | 4755 | 4740 | 47818 |
| 621 | 20230602 | 100800 | 40006260840 | 4745 | 4760 | 4760 | 4745 | 20770 |
| 622 | 20230602 | 100700 | 39907585935 | 4760 | 4755 | 4765 | 4750 | 31963 |
| 623 | 20230602 | 100600 | 39755583720 | 4760 | 4770 | 4770 | 4755 | 25388 |
| 624 | 20230602 | 100500 | 39634739260 | 4765 | 4775 | 4775 | 4760 | 19858 |
| 625 | 20230602 | 100400 | 39540065720 | 4775 | 4780 | 4790 | 4775 | 26358 |
| 626 | 20230602 | 100300 | 39413887240 | 4785 | 4760 | 4785 | 4760 | 17803 |
| 627 | 20230602 | 100200 | 39328977555 | 4755 | 4775 | 4780 | 4755 | 17606 |
| 628 | 20230602 | 100100 | 39245045770 | 4775 | 4785 | 4785 | 4775 | 15150 |
| 629 | 20230602 | 100000 | 39172620650 | 4785 | 4780 | 4790 | 4775 | 26463 |
| 630 | 20230602 | 095900 | 39045979175 | 4775 | 4770 | 4780 | 4765 | 18756 |
| 631 | 20230602 | 095800 | 38956515955 | 4770 | 4755 | 4775 | 4750 | 21515 |
| 632 | 20230602 | 095700 | 38854154905 | 4755 | 4780 | 4785 | 4755 | 33759 |
| 633 | 20230602 | 095600 | 38693094555 | 4785 | 4775 | 4790 | 4775 | 10231 |
| 634 | 20230602 | 095500 | 38644171600 | 4785 | 4795 | 4795 | 4775 | 20360 |
| 635 | 20230602 | 095400 | 38546865885 | 4785 | 4795 | 4795 | 4780 | 35564 |
| 636 | 20230602 | 095300 | 38376585660 | 4795 | 4795 | 4800 | 4780 | 33347 |
| 637 | 20230602 | 095200 | 38216891150 | 4800 | 4785 | 4805 | 4765 | 71403 |
| 638 | 20230602 | 095100 | 37875087090 | 4785 | 4785 | 4800 | 4780 | 53695 |
| 639 | 20230602 | 095000 | 37617766795 | 4785 | 4765 | 4795 | 4760 | 28082 |
| 640 | 20230602 | 094900 | 37483521885 | 4765 | 4770 | 4780 | 4765 | 9296 |
| 641 | 20230602 | 094800 | 37439171760 | 4770 | 4775 | 4775 | 4760 | 19784 |
| 642 | 20230602 | 094700 | 37344827120 | 4775 | 4780 | 4795 | 4770 | 52244 |
| 643 | 20230602 | 094600 | 37094784435 | 4780 | 4765 | 4780 | 4760 | 19232 |
| 644 | 20230602 | 094500 | 37002931350 | 4765 | 4765 | 4770 | 4750 | 28000 |
| 645 | 20230602 | 094400 | 36869714360 | 4760 | 4760 | 4785 | 4760 | 28759 |
| 646 | 20230602 | 094300 | 36732416950 | 4760 | 4750 | 4765 | 4750 | 20312 |
| 647 | 20230602 | 094200 | 36635765005 | 4755 | 4750 | 4775 | 4745 | 34868 |
| 648 | 20230602 | 094100 | 36469974890 | 4750 | 4765 | 4770 | 4745 | 55376 |
| 649 | 20230602 | 094000 | 36206651020 | 4770 | 4775 | 4785 | 4765 | 22534 |
| 650 | 20230602 | 093900 | 36099046855 | 4780 | 4785 | 4790 | 4775 | 25680 |
| 651 | 20230602 | 093800 | 35976247760 | 4785 | 4775 | 4795 | 4770 | 54190 |
| 652 | 20230602 | 093700 | 35716812040 | 4775 | 4765 | 4790 | 4765 | 24084 |
| 653 | 20230602 | 093600 | 35601724490 | 4775 | 4790 | 4790 | 4765 | 36964 |
| 654 | 20230602 | 093500 | 35425067290 | 4785 | 4785 | 4790 | 4780 | 58963 |
| 655 | 20230602 | 093400 | 35142949970 | 4785 | 4770 | 4785 | 4765 | 19771 |
| 656 | 20230602 | 093300 | 35048541555 | 4765 | 4770 | 4785 | 4765 | 27893 |
| 657 | 20230602 | 093200 | 34915428515 | 4775 | 4760 | 4790 | 4755 | 50982 |
| 658 | 20230602 | 093100 | 34671934110 | 4760 | 4785 | 4785 | 4745 | 74612 |
| 659 | 20230602 | 093000 | 34316427550 | 4780 | 4765 | 4785 | 4760 | 104008 |
| 660 | 20230602 | 092900 | 33820216250 | 4775 | 4750 | 4780 | 4745 | 56622 |
| 661 | 20230602 | 092800 | 33550529830 | 4755 | 4715 | 4760 | 4715 | 56279 |
| 662 | 20230602 | 092700 | 33283325120 | 4715 | 4705 | 4755 | 4705 | 92898 |
| 663 | 20230602 | 092600 | 32843931375 | 4705 | 4695 | 4725 | 4690 | 140952 |
| 664 | 20230602 | 092500 | 32181246030 | 4710 | 4765 | 4770 | 4690 | 468111 |
| 665 | 20230602 | 092400 | 29974791680 | 4780 | 4785 | 4795 | 4760 | 46887 |
| 666 | 20230602 | 092300 | 29750739620 | 4785 | 4780 | 4805 | 4780 | 61259 |
| 667 | 20230602 | 092200 | 29457202935 | 4785 | 4765 | 4785 | 4760 | 49451 |
| 668 | 20230602 | 092100 | 29221079630 | 4765 | 4760 | 4790 | 4760 | 60285 |
| 669 | 20230602 | 092000 | 28933158455 | 4765 | 4770 | 4790 | 4740 | 133669 |
| 670 | 20230602 | 091900 | 28297051200 | 4770 | 4780 | 4790 | 4760 | 46140 |
| 671 | 20230602 | 091800 | 28076896850 | 4780 | 4790 | 4825 | 4770 | 98006 |
| 672 | 20230602 | 091700 | 27606437310 | 4795 | 4780 | 4800 | 4765 | 85349 |
| 673 | 20230602 | 091600 | 27198055555 | 4790 | 4750 | 4795 | 4745 | 112339 |
| 674 | 20230602 | 091500 | 26661968695 | 4750 | 4795 | 4800 | 4750 | 89212 |
| 675 | 20230602 | 091400 | 26236400630 | 4800 | 4770 | 4825 | 4760 | 88272 |
| 676 | 20230602 | 091300 | 25813306870 | 4770 | 4825 | 4830 | 4755 | 139091 |
| 677 | 20230602 | 091200 | 25147833000 | 4830 | 4820 | 4855 | 4820 | 111661 |
| 678 | 20230602 | 091100 | 24607144330 | 4830 | 4800 | 4830 | 4795 | 80110 |
| 679 | 20230602 | 091000 | 24222084050 | 4800 | 4850 | 4850 | 4800 | 144064 |
| 680 | 20230602 | 090900 | 23526299760 | 4850 | 4835 | 4860 | 4825 | 233115 |
| 681 | 20230602 | 090800 | 22396485620 | 4835 | 4810 | 4840 | 4805 | 236861 |
| 682 | 20230602 | 090700 | 21252891125 | 4810 | 4760 | 4820 | 4750 | 184421 |
| 683 | 20230602 | 090600 | 20370748540 | 4760 | 4775 | 4795 | 4735 | 320356 |
| 684 | 20230602 | 090500 | 18845426290 | 4770 | 4805 | 4815 | 4760 | 439032 |
| 685 | 20230602 | 090400 | 16746266775 | 4800 | 4850 | 4850 | 4800 | 193228 |
| 686 | 20230602 | 090300 | 15812643420 | 4840 | 4835 | 4855 | 4800 | 354558 |
| 687 | 20230602 | 090200 | 14101990830 | 4835 | 4850 | 4890 | 4835 | 367864 |
| 688 | 20230602 | 090100 | 12312933750 | 4845 | 4900 | 4905 | 4805 | 846849 |
| 689 | 20230602 | 090000 | 8193565765 | 4900 | 5040 | 5040 | 4840 | 1638408 |