30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 101824 |
| 3 | 20240308 | 190000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240308 | 185900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240308 | 185800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240308 | 185700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240308 | 185600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240308 | 185500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240308 | 185400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240308 | 185300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240308 | 185200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240308 | 185100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240308 | 185000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240308 | 184900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240308 | 184800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240308 | 184700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240308 | 184600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240308 | 184500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240308 | 184400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240308 | 184300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240308 | 184200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240308 | 184100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240308 | 184000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240308 | 183900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240308 | 183800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240308 | 183700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240308 | 183600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240308 | 183500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240308 | 183400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240308 | 183300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240308 | 183200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240308 | 183100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 101824 |
| 33 | 20240308 | 183000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240308 | 182900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240308 | 182800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240308 | 182700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240308 | 182600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240308 | 182500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240308 | 182400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240308 | 182300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240308 | 182200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240308 | 182100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240308 | 182000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240308 | 181900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240308 | 181800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240308 | 181700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240308 | 181600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240308 | 181500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240308 | 181400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240308 | 181300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240308 | 181200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240308 | 181100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240308 | 181000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240308 | 180900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240308 | 180800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240308 | 180700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240308 | 180600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240308 | 180500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240308 | 180400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240308 | 180300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240308 | 180200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240308 | 180100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 101824 |
| 63 | 20240308 | 180000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240308 | 175900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240308 | 175800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240308 | 175700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240308 | 175600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240308 | 175500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240308 | 175400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240308 | 175300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240308 | 175200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240308 | 175100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240308 | 175000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240308 | 174900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240308 | 174800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240308 | 174700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240308 | 174600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240308 | 174500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240308 | 174400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240308 | 174300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240308 | 174200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240308 | 174100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240308 | 174000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240308 | 173900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240308 | 173800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240308 | 173700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240308 | 173600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240308 | 173500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240308 | 173400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240308 | 173300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240308 | 173200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240308 | 173100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 101824 |
| 93 | 20240308 | 173000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240308 | 172900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240308 | 172800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240308 | 172700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240308 | 172600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240308 | 172500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240308 | 172400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240308 | 172300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240308 | 172200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240308 | 172100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240308 | 172000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240308 | 171900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240308 | 171800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240308 | 171700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240308 | 171600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240308 | 171500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240308 | 171400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240308 | 171300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240308 | 171200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240308 | 171100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240308 | 171000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240308 | 170900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240308 | 170800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240308 | 170700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240308 | 170600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240308 | 170500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240308 | 170400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240308 | 170300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240308 | 170200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240308 | 170100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 101824 |
| 123 | 20240308 | 170000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240308 | 165900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240308 | 165800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240308 | 165700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240308 | 165600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240308 | 165500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240308 | 165400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240308 | 165300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240308 | 165200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240308 | 165100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240308 | 165000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240308 | 164900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240308 | 164800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240308 | 164700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240308 | 164600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240308 | 164500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240308 | 164400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240308 | 164300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240308 | 164200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240308 | 164100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240308 | 164000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240308 | 163900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240308 | 163800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240308 | 163700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240308 | 163600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240308 | 163500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240308 | 163400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240308 | 163300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240308 | 163200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240308 | 163100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 101824 |
| 153 | 20240308 | 163000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240308 | 162900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240308 | 162800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240308 | 162700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240308 | 162600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240308 | 162500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240308 | 162400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240308 | 162300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240308 | 162200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240308 | 162100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240308 | 162000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240308 | 161900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240308 | 161800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240308 | 161700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240308 | 161600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240308 | 161500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240308 | 161400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240308 | 161300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240308 | 161200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240308 | 161100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240308 | 161000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240308 | 160900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240308 | 160800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240308 | 160700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240308 | 160600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240308 | 160500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240308 | 160400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240308 | 160300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240308 | 160200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240308 | 160100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 101824 |
| 183 | 20240308 | 160000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240308 | 155900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240308 | 155800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240308 | 155700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240308 | 155600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240308 | 155500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240308 | 155400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240308 | 155300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240308 | 155200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240308 | 155100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240308 | 155000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240308 | 154900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240308 | 154800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240308 | 154700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240308 | 154600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240308 | 154500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240308 | 154400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240308 | 154300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240308 | 154200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240308 | 154100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240308 | 154000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240308 | 153900 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240308 | 153800 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240308 | 153700 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240308 | 153600 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240308 | 153500 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240308 | 153400 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240308 | 153300 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240308 | 153200 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240308 | 153100 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 101824 |
| 213 | 20240308 | 153000 | 8993396975 | 2420 | 2420 | 2420 | 2420 | 101824 |
| 214 | 20240308 | 152900 | 8746982895 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20240308 | 152800 | 8746982895 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20240308 | 152700 | 8746982895 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20240308 | 152600 | 8746982895 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20240308 | 152500 | 8746982895 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20240308 | 152400 | 8746982895 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20240308 | 152300 | 8746982895 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20240308 | 152200 | 8746982895 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20240308 | 152100 | 8746982895 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20240308 | 152000 | 8746982895 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20240308 | 151900 | 8746982895 | 2405 | 2395 | 2405 | 2395 | 17156 |
| 225 | 20240308 | 151800 | 8705785220 | 2400 | 2400 | 2405 | 2395 | 11314 |
| 226 | 20240308 | 151700 | 8678651245 | 2405 | 2405 | 2405 | 2400 | 9166 |
| 227 | 20240308 | 151600 | 8656625420 | 2400 | 2400 | 2405 | 2400 | 2364 |
| 228 | 20240308 | 151500 | 8650949715 | 2400 | 2405 | 2405 | 2400 | 5253 |
| 229 | 20240308 | 151400 | 8638342505 | 2400 | 2405 | 2410 | 2400 | 5010 |
| 230 | 20240308 | 151300 | 8626287770 | 2405 | 2405 | 2410 | 2400 | 4528 |
| 231 | 20240308 | 151200 | 8615407580 | 2400 | 2405 | 2405 | 2400 | 202 |
| 232 | 20240308 | 151100 | 8614922270 | 2405 | 2410 | 2410 | 2400 | 8919 |
| 233 | 20240308 | 151000 | 8593473395 | 2410 | 2410 | 2415 | 2410 | 11761 |
| 234 | 20240308 | 150900 | 8565124700 | 2415 | 2415 | 2415 | 2410 | 2472 |
| 235 | 20240308 | 150800 | 8559161295 | 2415 | 2415 | 2415 | 2410 | 12790 |
| 236 | 20240308 | 150700 | 8528319180 | 2415 | 2415 | 2415 | 2405 | 5438 |
| 237 | 20240308 | 150600 | 8515212445 | 2410 | 2405 | 2415 | 2405 | 12526 |
| 238 | 20240308 | 150500 | 8485045095 | 2410 | 2405 | 2410 | 2405 | 3171 |
| 239 | 20240308 | 150400 | 8477415490 | 2410 | 2415 | 2415 | 2405 | 11209 |
| 240 | 20240308 | 150300 | 8450395790 | 2415 | 2405 | 2415 | 2405 | 14912 |
| 241 | 20240308 | 150200 | 8414475725 | 2410 | 2405 | 2410 | 2405 | 5784 |
| 242 | 20240308 | 150100 | 8400548750 | 2405 | 2405 | 2405 | 2400 | 9269 |
| 243 | 20240308 | 150000 | 8378297860 | 2405 | 2400 | 2405 | 2395 | 13083 |
| 244 | 20240308 | 145900 | 8346907210 | 2390 | 2395 | 2400 | 2390 | 1334 |
| 245 | 20240308 | 145800 | 8343712795 | 2395 | 2395 | 2395 | 2395 | 1629 |
| 246 | 20240308 | 145700 | 8339811340 | 2395 | 2390 | 2400 | 2390 | 2204 |
| 247 | 20240308 | 145600 | 8334532195 | 2395 | 2400 | 2400 | 2390 | 1595 |
| 248 | 20240308 | 145500 | 8330712180 | 2395 | 2395 | 2400 | 2395 | 1971 |
| 249 | 20240308 | 145400 | 8325991320 | 2400 | 2395 | 2400 | 2395 | 2148 |
| 250 | 20240308 | 145300 | 8320846850 | 2400 | 2400 | 2400 | 2385 | 1267 |
| 251 | 20240308 | 145200 | 8317810265 | 2395 | 2385 | 2395 | 2385 | 21180 |
| 252 | 20240308 | 145100 | 8267120290 | 2390 | 2385 | 2390 | 2385 | 1843 |
| 253 | 20240308 | 145000 | 8262722430 | 2390 | 2385 | 2390 | 2385 | 1376 |
| 254 | 20240308 | 144900 | 8259439580 | 2390 | 2390 | 2395 | 2390 | 390 |
| 255 | 20240308 | 144800 | 8258506975 | 2395 | 2390 | 2395 | 2390 | 713 |
| 256 | 20240308 | 144700 | 8256802900 | 2395 | 2390 | 2395 | 2390 | 3052 |
| 257 | 20240308 | 144600 | 8249508360 | 2395 | 2385 | 2395 | 2380 | 9268 |
| 258 | 20240308 | 144500 | 8227359710 | 2380 | 2385 | 2385 | 2380 | 286 |
| 259 | 20240308 | 144400 | 8226679020 | 2380 | 2385 | 2390 | 2380 | 364 |
| 260 | 20240308 | 144300 | 8225811165 | 2380 | 2385 | 2385 | 2380 | 9232 |
| 261 | 20240308 | 144200 | 8203813805 | 2390 | 2385 | 2390 | 2385 | 1027 |
| 262 | 20240308 | 144100 | 8201364175 | 2385 | 2385 | 2385 | 2385 | 56 |
| 263 | 20240308 | 144000 | 8201230615 | 2390 | 2385 | 2390 | 2385 | 2078 |
| 264 | 20240308 | 143900 | 8196274070 | 2390 | 2385 | 2390 | 2385 | 3237 |
| 265 | 20240308 | 143800 | 8188553815 | 2390 | 2385 | 2395 | 2385 | 1513 |
| 266 | 20240308 | 143700 | 8184944315 | 2385 | 2395 | 2395 | 2385 | 4513 |
| 267 | 20240308 | 143600 | 8174157140 | 2390 | 2390 | 2395 | 2390 | 1982 |
| 268 | 20240308 | 143500 | 8169417430 | 2395 | 2390 | 2395 | 2390 | 9179 |
| 269 | 20240308 | 143400 | 8147475640 | 2390 | 2380 | 2390 | 2375 | 18332 |
| 270 | 20240308 | 143300 | 8103784205 | 2380 | 2380 | 2380 | 2380 | 601 |
| 271 | 20240308 | 143200 | 8102353825 | 2375 | 2370 | 2375 | 2370 | 1576 |
| 272 | 20240308 | 143100 | 8098610845 | 2365 | 2375 | 2375 | 2365 | 23 |
| 273 | 20240308 | 143000 | 8098556250 | 2375 | 2370 | 2375 | 2365 | 97 |
| 274 | 20240308 | 142900 | 8098326805 | 2375 | 2375 | 2375 | 2375 | 1 |
| 275 | 20240308 | 142800 | 8098324430 | 2370 | 2365 | 2370 | 2365 | 842 |
| 276 | 20240308 | 142700 | 8096330985 | 2365 | 2370 | 2370 | 2365 | 1101 |
| 277 | 20240308 | 142600 | 8093721630 | 2370 | 2370 | 2375 | 2370 | 1292 |
| 278 | 20240308 | 142500 | 8090659585 | 2370 | 2370 | 2370 | 2370 | 3585 |
| 279 | 20240308 | 142400 | 8082163135 | 2370 | 2370 | 2375 | 2370 | 169 |
| 280 | 20240308 | 142300 | 8081762550 | 2370 | 2370 | 2375 | 2370 | 818 |
| 281 | 20240308 | 142200 | 8079823815 | 2370 | 2370 | 2375 | 2370 | 7 |
| 282 | 20240308 | 142100 | 8079807220 | 2375 | 2370 | 2375 | 2370 | 181 |
| 283 | 20240308 | 142000 | 8079378045 | 2370 | 2370 | 2370 | 2370 | 53 |
| 284 | 20240308 | 141900 | 8079252435 | 2375 | 2370 | 2375 | 2370 | 424 |
| 285 | 20240308 | 141800 | 8078245450 | 2370 | 2370 | 2375 | 2370 | 172 |
| 286 | 20240308 | 141700 | 8077837800 | 2375 | 2370 | 2375 | 2370 | 137 |
| 287 | 20240308 | 141600 | 8077513010 | 2375 | 2375 | 2375 | 2370 | 5009 |
| 288 | 20240308 | 141500 | 8065639150 | 2370 | 2370 | 2370 | 2370 | 4 |
| 289 | 20240308 | 141400 | 8065629670 | 2380 | 2375 | 2380 | 2375 | 537 |
| 290 | 20240308 | 141300 | 8064353955 | 2370 | 2375 | 2375 | 2370 | 3021 |
| 291 | 20240308 | 141200 | 8057179095 | 2375 | 2375 | 2375 | 2375 | 203 |
| 292 | 20240308 | 141100 | 8056696970 | 2375 | 2375 | 2375 | 2375 | 454 |
| 293 | 20240308 | 141000 | 8055618720 | 2375 | 2375 | 2380 | 2375 | 4777 |
| 294 | 20240308 | 140900 | 8044259475 | 2375 | 2375 | 2375 | 2375 | 8 |
| 295 | 20240308 | 140800 | 8044240475 | 2375 | 2375 | 2375 | 2375 | 3870 |
| 296 | 20240308 | 140700 | 8035049225 | 2375 | 2375 | 2375 | 2375 | 191 |
| 297 | 20240308 | 140600 | 8034595600 | 2375 | 2375 | 2380 | 2375 | 676 |
| 298 | 20240308 | 140500 | 8032989800 | 2380 | 2380 | 2380 | 2375 | 672 |
| 299 | 20240308 | 140400 | 8031393245 | 2380 | 2380 | 2380 | 2375 | 64 |
| 300 | 20240308 | 140300 | 8031240940 | 2375 | 2380 | 2380 | 2375 | 297 |
| 301 | 20240308 | 140200 | 8030534110 | 2380 | 2380 | 2380 | 2380 | 9 |
| 302 | 20240308 | 140100 | 8030512690 | 2375 | 2375 | 2380 | 2375 | 519 |
| 303 | 20240308 | 140000 | 8029277865 | 2380 | 2375 | 2380 | 2375 | 81 |
| 304 | 20240308 | 135900 | 8029085485 | 2375 | 2380 | 2380 | 2375 | 386 |
| 305 | 20240308 | 135800 | 8028166820 | 2380 | 2380 | 2380 | 2375 | 3203 |
| 306 | 20240308 | 135700 | 8020543690 | 2375 | 2380 | 2380 | 2375 | 253 |
| 307 | 20240308 | 135600 | 8019941705 | 2385 | 2385 | 2385 | 2385 | 0 |
| 308 | 20240308 | 135500 | 8019941705 | 2385 | 2380 | 2385 | 2370 | 2109 |
| 309 | 20240308 | 135400 | 8014922305 | 2380 | 2375 | 2380 | 2370 | 1709 |
| 310 | 20240308 | 135300 | 8010862465 | 2375 | 2375 | 2375 | 2375 | 202 |
| 311 | 20240308 | 135200 | 8010382715 | 2375 | 2375 | 2380 | 2375 | 2757 |
| 312 | 20240308 | 135100 | 8003823175 | 2375 | 2375 | 2375 | 2375 | 1467 |
| 313 | 20240308 | 135000 | 8000339050 | 2375 | 2370 | 2375 | 2365 | 12214 |
| 314 | 20240308 | 134900 | 7971391570 | 2365 | 2360 | 2365 | 2360 | 179 |
| 315 | 20240308 | 134800 | 7970968505 | 2365 | 2360 | 2365 | 2360 | 154 |
| 316 | 20240308 | 134700 | 7970604560 | 2360 | 2365 | 2365 | 2360 | 1157 |
| 317 | 20240308 | 134600 | 7967872940 | 2370 | 2365 | 2370 | 2365 | 24 |
| 318 | 20240308 | 134500 | 7967816175 | 2370 | 2360 | 2370 | 2360 | 103 |
| 319 | 20240308 | 134400 | 7967573085 | 2360 | 2360 | 2370 | 2360 | 1006 |
| 320 | 20240308 | 134300 | 7965198915 | 2360 | 2360 | 2370 | 2360 | 290 |
| 321 | 20240308 | 134200 | 7964514505 | 2365 | 2360 | 2370 | 2360 | 1817 |
| 322 | 20240308 | 134100 | 7960225870 | 2360 | 2370 | 2370 | 2360 | 353 |
| 323 | 20240308 | 134000 | 7959392640 | 2370 | 2370 | 2370 | 2360 | 300 |
| 324 | 20240308 | 133900 | 7958682370 | 2360 | 2360 | 2370 | 2360 | 447 |
| 325 | 20240308 | 133800 | 7957627440 | 2360 | 2360 | 2360 | 2360 | 111 |
| 326 | 20240308 | 133700 | 7957365480 | 2370 | 2360 | 2370 | 2360 | 3102 |
| 327 | 20240308 | 133600 | 7950029460 | 2360 | 2365 | 2365 | 2360 | 14 |
| 328 | 20240308 | 133500 | 7949996415 | 2360 | 2360 | 2365 | 2360 | 2288 |
| 329 | 20240308 | 133400 | 7944596730 | 2365 | 2365 | 2365 | 2365 | 250 |
| 330 | 20240308 | 133300 | 7944005480 | 2365 | 2360 | 2365 | 2360 | 322 |
| 331 | 20240308 | 133200 | 7943243975 | 2360 | 2365 | 2365 | 2360 | 4035 |
| 332 | 20240308 | 133100 | 7933721365 | 2365 | 2360 | 2365 | 2360 | 221 |
| 333 | 20240308 | 133000 | 7933198775 | 2360 | 2365 | 2365 | 2360 | 54 |
| 334 | 20240308 | 132900 | 7933071080 | 2360 | 2360 | 2360 | 2360 | 806 |
| 335 | 20240308 | 132800 | 7931168920 | 2365 | 2365 | 2365 | 2355 | 565 |
| 336 | 20240308 | 132700 | 7929832725 | 2365 | 2365 | 2365 | 2355 | 501 |
| 337 | 20240308 | 132600 | 7928650860 | 2365 | 2360 | 2365 | 2360 | 854 |
| 338 | 20240308 | 132500 | 7926632920 | 2365 | 2360 | 2365 | 2360 | 105 |
| 339 | 20240308 | 132400 | 7926385115 | 2365 | 2350 | 2365 | 2350 | 2772 |
| 340 | 20240308 | 132300 | 7919847235 | 2350 | 2350 | 2355 | 2350 | 2664 |
| 341 | 20240308 | 132200 | 7913586035 | 2350 | 2350 | 2350 | 2350 | 91 |
| 342 | 20240308 | 132100 | 7913372185 | 2355 | 2350 | 2355 | 2350 | 991 |
| 343 | 20240308 | 132000 | 7911040490 | 2350 | 2350 | 2350 | 2350 | 343 |
| 344 | 20240308 | 131900 | 7910234440 | 2355 | 2355 | 2355 | 2350 | 850 |
| 345 | 20240308 | 131800 | 7908236830 | 2355 | 2360 | 2360 | 2355 | 9415 |
| 346 | 20240308 | 131700 | 7886064000 | 2355 | 2355 | 2355 | 2355 | 26 |
| 347 | 20240308 | 131600 | 7886002770 | 2365 | 2365 | 2365 | 2355 | 1506 |
| 348 | 20240308 | 131500 | 7882456110 | 2365 | 2355 | 2365 | 2355 | 1003 |
| 349 | 20240308 | 131400 | 7880093455 | 2355 | 2360 | 2360 | 2355 | 1641 |
| 350 | 20240308 | 131300 | 7876228630 | 2350 | 2370 | 2375 | 2350 | 62546 |
| 351 | 20240308 | 131200 | 7728604410 | 2370 | 2370 | 2370 | 2370 | 15 |
| 352 | 20240308 | 131100 | 7728568860 | 2370 | 2370 | 2370 | 2370 | 3 |
| 353 | 20240308 | 131000 | 7728561750 | 2375 | 2370 | 2375 | 2370 | 6 |
| 354 | 20240308 | 130900 | 7728547515 | 2370 | 2380 | 2380 | 2370 | 267 |
| 355 | 20240308 | 130800 | 7727914525 | 2380 | 2370 | 2380 | 2370 | 131 |
| 356 | 20240308 | 130700 | 7727602955 | 2370 | 2370 | 2370 | 2370 | 129 |
| 357 | 20240308 | 130600 | 7727297225 | 2370 | 2370 | 2370 | 2370 | 1018 |
| 358 | 20240308 | 130500 | 7724884565 | 2370 | 2375 | 2380 | 2370 | 868 |
| 359 | 20240308 | 130400 | 7722822675 | 2375 | 2380 | 2380 | 2375 | 2281 |
| 360 | 20240308 | 130300 | 7717399285 | 2370 | 2370 | 2370 | 2370 | 4 |
| 361 | 20240308 | 130200 | 7717389805 | 2370 | 2370 | 2370 | 2370 | 530 |
| 362 | 20240308 | 130100 | 7716133705 | 2380 | 2370 | 2380 | 2370 | 4 |
| 363 | 20240308 | 130000 | 7716124215 | 2370 | 2380 | 2380 | 2370 | 785 |
| 364 | 20240308 | 125900 | 7714255945 | 2370 | 2375 | 2380 | 2370 | 289 |
| 365 | 20240308 | 125800 | 7713569420 | 2370 | 2380 | 2380 | 2370 | 1307 |
| 366 | 20240308 | 125700 | 7710468080 | 2380 | 2370 | 2380 | 2365 | 5891 |
| 367 | 20240308 | 125600 | 7696509415 | 2370 | 2370 | 2370 | 2370 | 1084 |
| 368 | 20240308 | 125500 | 7693940335 | 2370 | 2370 | 2370 | 2370 | 549 |
| 369 | 20240308 | 125400 | 7692639205 | 2370 | 2370 | 2370 | 2370 | 43 |
| 370 | 20240308 | 125300 | 7692537295 | 2380 | 2370 | 2380 | 2370 | 207 |
| 371 | 20240308 | 125200 | 7692046695 | 2370 | 2370 | 2380 | 2370 | 257 |
| 372 | 20240308 | 125100 | 7691437595 | 2380 | 2370 | 2380 | 2370 | 526 |
| 373 | 20240308 | 125000 | 7690190965 | 2370 | 2370 | 2370 | 2370 | 3 |
| 374 | 20240308 | 124900 | 7690183855 | 2370 | 2370 | 2370 | 2370 | 287 |
| 375 | 20240308 | 124800 | 7689503665 | 2370 | 2370 | 2370 | 2370 | 123 |
| 376 | 20240308 | 124700 | 7689212155 | 2375 | 2380 | 2380 | 2375 | 1415 |
| 377 | 20240308 | 124600 | 7685851520 | 2380 | 2370 | 2380 | 2370 | 1168 |
| 378 | 20240308 | 124500 | 7683077550 | 2370 | 2375 | 2375 | 2370 | 563 |
| 379 | 20240308 | 124400 | 7681740740 | 2375 | 2375 | 2375 | 2375 | 1 |
| 380 | 20240308 | 124300 | 7681738365 | 2375 | 2370 | 2375 | 2370 | 2797 |
| 381 | 20240308 | 124200 | 7675109395 | 2370 | 2370 | 2375 | 2370 | 654 |
| 382 | 20240308 | 124100 | 7673558915 | 2370 | 2370 | 2370 | 2370 | 49 |
| 383 | 20240308 | 124000 | 7673442785 | 2370 | 2370 | 2375 | 2370 | 383 |
| 384 | 20240308 | 123900 | 7672535070 | 2370 | 2370 | 2375 | 2370 | 7520 |
| 385 | 20240308 | 123800 | 7654712665 | 2375 | 2370 | 2375 | 2370 | 1135 |
| 386 | 20240308 | 123700 | 7652022705 | 2375 | 2370 | 2375 | 2370 | 1163 |
| 387 | 20240308 | 123600 | 7649266270 | 2370 | 2370 | 2375 | 2370 | 1298 |
| 388 | 20240308 | 123500 | 7646186005 | 2375 | 2375 | 2375 | 2370 | 681 |
| 389 | 20240308 | 123400 | 7644568645 | 2375 | 2375 | 2375 | 2370 | 300 |
| 390 | 20240308 | 123300 | 7643856150 | 2375 | 2375 | 2375 | 2370 | 62 |
| 391 | 20240308 | 123200 | 7643708915 | 2370 | 2370 | 2375 | 2370 | 524 |
| 392 | 20240308 | 123100 | 7642466945 | 2370 | 2370 | 2375 | 2370 | 14 |
| 393 | 20240308 | 123000 | 7642433715 | 2375 | 2370 | 2375 | 2370 | 63 |
| 394 | 20240308 | 122900 | 7642284110 | 2370 | 2375 | 2375 | 2370 | 905 |
| 395 | 20240308 | 122800 | 7640134750 | 2375 | 2380 | 2380 | 2375 | 4293 |
| 396 | 20240308 | 122700 | 7629938860 | 2375 | 2375 | 2375 | 2375 | 417 |
| 397 | 20240308 | 122600 | 7628948485 | 2375 | 2375 | 2375 | 2375 | 34 |
| 398 | 20240308 | 122500 | 7628867735 | 2375 | 2380 | 2385 | 2375 | 458 |
| 399 | 20240308 | 122400 | 7627775875 | 2375 | 2370 | 2375 | 2370 | 1148 |
| 400 | 20240308 | 122300 | 7625051890 | 2370 | 2375 | 2375 | 2370 | 665 |
| 401 | 20240308 | 122200 | 7623473765 | 2380 | 2375 | 2380 | 2375 | 1261 |
| 402 | 20240308 | 122100 | 7620475785 | 2375 | 2380 | 2380 | 2375 | 445 |
| 403 | 20240308 | 122000 | 7619418200 | 2380 | 2380 | 2380 | 2380 | 90 |
| 404 | 20240308 | 121900 | 7619204000 | 2385 | 2380 | 2385 | 2380 | 857 |
| 405 | 20240308 | 121800 | 7617162980 | 2380 | 2370 | 2380 | 2370 | 3214 |
| 406 | 20240308 | 121700 | 7609526565 | 2370 | 2375 | 2375 | 2370 | 1263 |
| 407 | 20240308 | 121600 | 7606528255 | 2370 | 2370 | 2375 | 2370 | 1430 |
| 408 | 20240308 | 121500 | 7603139140 | 2370 | 2370 | 2370 | 2370 | 206 |
| 409 | 20240308 | 121400 | 7602650920 | 2375 | 2375 | 2375 | 2375 | 500 |
| 410 | 20240308 | 121300 | 7601463420 | 2370 | 2375 | 2375 | 2370 | 2182 |
| 411 | 20240308 | 121200 | 7596291805 | 2370 | 2375 | 2375 | 2370 | 4320 |
| 412 | 20240308 | 121100 | 7586032390 | 2375 | 2375 | 2375 | 2375 | 219 |
| 413 | 20240308 | 121000 | 7585512265 | 2380 | 2375 | 2380 | 2375 | 405 |
| 414 | 20240308 | 120900 | 7584549640 | 2375 | 2375 | 2375 | 2375 | 756 |
| 415 | 20240308 | 120800 | 7582754140 | 2375 | 2375 | 2380 | 2375 | 11282 |
| 416 | 20240308 | 120700 | 7555958890 | 2380 | 2380 | 2380 | 2380 | 4807 |
| 417 | 20240308 | 120600 | 7544518230 | 2380 | 2385 | 2385 | 2380 | 1251 |
| 418 | 20240308 | 120500 | 7541540845 | 2380 | 2385 | 2385 | 2380 | 7502 |
| 419 | 20240308 | 120400 | 7523668235 | 2385 | 2390 | 2390 | 2385 | 435 |
| 420 | 20240308 | 120300 | 7522629980 | 2395 | 2390 | 2395 | 2390 | 105 |
| 421 | 20240308 | 120200 | 7522378525 | 2390 | 2390 | 2390 | 2385 | 4266 |
| 422 | 20240308 | 120100 | 7512199875 | 2385 | 2385 | 2385 | 2385 | 973 |
| 423 | 20240308 | 120000 | 7509879270 | 2395 | 2390 | 2395 | 2385 | 3457 |
| 424 | 20240308 | 115900 | 7501626725 | 2390 | 2390 | 2395 | 2390 | 177 |
| 425 | 20240308 | 115800 | 7501203125 | 2390 | 2390 | 2390 | 2390 | 225 |
| 426 | 20240308 | 115700 | 7500665375 | 2395 | 2385 | 2395 | 2385 | 1586 |
| 427 | 20240308 | 115600 | 7496882720 | 2390 | 2395 | 2395 | 2390 | 1030 |
| 428 | 20240308 | 115500 | 7494420735 | 2395 | 2400 | 2405 | 2395 | 4869 |
| 429 | 20240308 | 115400 | 7482755980 | 2400 | 2400 | 2405 | 2400 | 1045 |
| 430 | 20240308 | 115300 | 7480245480 | 2400 | 2395 | 2405 | 2395 | 541 |
| 431 | 20240308 | 115200 | 7478945825 | 2395 | 2400 | 2400 | 2395 | 910 |
| 432 | 20240308 | 115100 | 7476762530 | 2405 | 2405 | 2405 | 2400 | 1943 |
| 433 | 20240308 | 115000 | 7472091760 | 2405 | 2405 | 2410 | 2405 | 766 |
| 434 | 20240308 | 114900 | 7470248035 | 2410 | 2410 | 2415 | 2405 | 2020 |
| 435 | 20240308 | 114800 | 7465379770 | 2415 | 2410 | 2415 | 2405 | 5567 |
| 436 | 20240308 | 114700 | 7451955550 | 2410 | 2400 | 2410 | 2400 | 14231 |
| 437 | 20240308 | 114600 | 7417736550 | 2400 | 2410 | 2410 | 2400 | 4330 |
| 438 | 20240308 | 114500 | 7407306825 | 2410 | 2385 | 2410 | 2385 | 13161 |
| 439 | 20240308 | 114400 | 7375720030 | 2390 | 2385 | 2390 | 2385 | 4 |
| 440 | 20240308 | 114300 | 7375710485 | 2390 | 2385 | 2390 | 2385 | 388 |
| 441 | 20240308 | 114200 | 7374784505 | 2385 | 2385 | 2390 | 2385 | 1306 |
| 442 | 20240308 | 114100 | 7371669670 | 2385 | 2385 | 2390 | 2385 | 421 |
| 443 | 20240308 | 114000 | 7370663510 | 2390 | 2385 | 2390 | 2385 | 282 |
| 444 | 20240308 | 113900 | 7369989940 | 2385 | 2385 | 2385 | 2385 | 231 |
| 445 | 20240308 | 113800 | 7369439005 | 2385 | 2395 | 2395 | 2385 | 152 |
| 446 | 20240308 | 113700 | 7369076220 | 2390 | 2395 | 2395 | 2390 | 763 |
| 447 | 20240308 | 113600 | 7367248850 | 2395 | 2385 | 2395 | 2385 | 1213 |
| 448 | 20240308 | 113500 | 7364355225 | 2385 | 2385 | 2385 | 2385 | 106 |
| 449 | 20240308 | 113400 | 7364102415 | 2385 | 2390 | 2390 | 2385 | 58 |
| 450 | 20240308 | 113300 | 7363964050 | 2385 | 2390 | 2390 | 2385 | 2216 |
| 451 | 20240308 | 113200 | 7358674405 | 2385 | 2385 | 2395 | 2385 | 1097 |
| 452 | 20240308 | 113100 | 7356052100 | 2385 | 2385 | 2385 | 2385 | 13 |
| 453 | 20240308 | 113000 | 7356021095 | 2385 | 2385 | 2385 | 2380 | 393 |
| 454 | 20240308 | 112900 | 7355083805 | 2380 | 2385 | 2385 | 2380 | 507 |
| 455 | 20240308 | 112800 | 7353876240 | 2390 | 2385 | 2390 | 2380 | 216 |
| 456 | 20240308 | 112700 | 7353361050 | 2380 | 2385 | 2385 | 2380 | 432 |
| 457 | 20240308 | 112600 | 7352332650 | 2380 | 2390 | 2390 | 2380 | 6 |
| 458 | 20240308 | 112500 | 7352318350 | 2395 | 2380 | 2395 | 2380 | 649 |
| 459 | 20240308 | 112400 | 7350767345 | 2380 | 2380 | 2380 | 2380 | 881 |
| 460 | 20240308 | 112300 | 7348670565 | 2380 | 2395 | 2395 | 2380 | 1469 |
| 461 | 20240308 | 112200 | 7345167710 | 2395 | 2395 | 2395 | 2380 | 8656 |
| 462 | 20240308 | 112100 | 7324525065 | 2390 | 2395 | 2395 | 2390 | 1841 |
| 463 | 20240308 | 112000 | 7320125070 | 2390 | 2395 | 2395 | 2390 | 2765 |
| 464 | 20240308 | 111900 | 7313513550 | 2395 | 2390 | 2400 | 2390 | 617 |
| 465 | 20240308 | 111800 | 7312036060 | 2390 | 2390 | 2395 | 2390 | 2176 |
| 466 | 20240308 | 111700 | 7306834915 | 2390 | 2385 | 2395 | 2385 | 857 |
| 467 | 20240308 | 111600 | 7304786690 | 2385 | 2390 | 2390 | 2385 | 3289 |
| 468 | 20240308 | 111500 | 7296929935 | 2390 | 2390 | 2390 | 2390 | 271 |
| 469 | 20240308 | 111400 | 7296282245 | 2390 | 2395 | 2395 | 2390 | 15 |
| 470 | 20240308 | 111300 | 7296246390 | 2390 | 2390 | 2390 | 2390 | 820 |
| 471 | 20240308 | 111200 | 7294286590 | 2390 | 2385 | 2395 | 2385 | 831 |
| 472 | 20240308 | 111100 | 7292303155 | 2385 | 2385 | 2385 | 2385 | 1734 |
| 473 | 20240308 | 111000 | 7288167565 | 2380 | 2385 | 2390 | 2380 | 1670 |
| 474 | 20240308 | 110900 | 7284186665 | 2385 | 2390 | 2395 | 2385 | 10999 |
| 475 | 20240308 | 110800 | 7257946995 | 2390 | 2390 | 2390 | 2390 | 6027 |
| 476 | 20240308 | 110700 | 7243542465 | 2390 | 2400 | 2405 | 2390 | 11856 |
| 477 | 20240308 | 110600 | 7215127450 | 2405 | 2410 | 2410 | 2400 | 918 |
| 478 | 20240308 | 110500 | 7212918460 | 2415 | 2405 | 2415 | 2400 | 2363 |
| 479 | 20240308 | 110400 | 7207225475 | 2410 | 2410 | 2410 | 2410 | 0 |
| 480 | 20240308 | 110300 | 7207225475 | 2410 | 2400 | 2415 | 2400 | 8410 |
| 481 | 20240308 | 110200 | 7186974260 | 2405 | 2400 | 2410 | 2395 | 1053 |
| 482 | 20240308 | 110100 | 7184446850 | 2400 | 2400 | 2400 | 2400 | 854 |
| 483 | 20240308 | 110000 | 7182397250 | 2400 | 2400 | 2400 | 2400 | 4631 |
| 484 | 20240308 | 105900 | 7171282850 | 2400 | 2405 | 2405 | 2400 | 5618 |
| 485 | 20240308 | 105800 | 7157799015 | 2405 | 2405 | 2410 | 2400 | 2564 |
| 486 | 20240308 | 105700 | 7151632995 | 2405 | 2405 | 2405 | 2400 | 2691 |
| 487 | 20240308 | 105600 | 7145164190 | 2405 | 2405 | 2405 | 2395 | 1757 |
| 488 | 20240308 | 105500 | 7140940705 | 2405 | 2400 | 2405 | 2395 | 5202 |
| 489 | 20240308 | 105400 | 7128465315 | 2400 | 2400 | 2400 | 2395 | 2079 |
| 490 | 20240308 | 105300 | 7123476105 | 2395 | 2395 | 2400 | 2395 | 6070 |
| 491 | 20240308 | 105200 | 7108938355 | 2395 | 2400 | 2400 | 2395 | 9269 |
| 492 | 20240308 | 105100 | 7086693025 | 2405 | 2410 | 2410 | 2405 | 8175 |
| 493 | 20240308 | 105000 | 7067022605 | 2405 | 2410 | 2410 | 2405 | 198 |
| 494 | 20240308 | 104900 | 7066546135 | 2410 | 2405 | 2410 | 2405 | 1661 |
| 495 | 20240308 | 104800 | 7062545985 | 2410 | 2400 | 2410 | 2400 | 2986 |
| 496 | 20240308 | 104700 | 7055371460 | 2400 | 2390 | 2400 | 2390 | 5124 |
| 497 | 20240308 | 104600 | 7043123990 | 2400 | 2400 | 2400 | 2390 | 1027 |
| 498 | 20240308 | 104500 | 7040663850 | 2400 | 2395 | 2400 | 2390 | 32715 |
| 499 | 20240308 | 104400 | 6962413540 | 2400 | 2405 | 2405 | 2395 | 6948 |
| 500 | 20240308 | 104300 | 6945753120 | 2405 | 2410 | 2415 | 2405 | 1338 |
| 501 | 20240308 | 104200 | 6942533645 | 2410 | 2395 | 2415 | 2395 | 4714 |
| 502 | 20240308 | 104100 | 6931175450 | 2395 | 2400 | 2405 | 2395 | 4432 |
| 503 | 20240308 | 104000 | 6920542915 | 2400 | 2400 | 2400 | 2395 | 9981 |
| 504 | 20240308 | 103900 | 6896629890 | 2400 | 2410 | 2410 | 2395 | 12629 |
| 505 | 20240308 | 103800 | 6866315770 | 2410 | 2415 | 2420 | 2405 | 35780 |
| 506 | 20240308 | 103700 | 6779984820 | 2420 | 2420 | 2420 | 2415 | 2243 |
| 507 | 20240308 | 103600 | 6774558975 | 2420 | 2420 | 2420 | 2415 | 9613 |
| 508 | 20240308 | 103500 | 6751319165 | 2420 | 2420 | 2425 | 2420 | 8487 |
| 509 | 20240308 | 103400 | 6730778025 | 2425 | 2420 | 2425 | 2415 | 23017 |
| 510 | 20240308 | 103300 | 6675056340 | 2425 | 2415 | 2430 | 2410 | 28024 |
| 511 | 20240308 | 103200 | 6607066345 | 2415 | 2410 | 2430 | 2400 | 38463 |
| 512 | 20240308 | 103100 | 6514108150 | 2410 | 2415 | 2415 | 2405 | 15202 |
| 513 | 20240308 | 103000 | 6477471330 | 2415 | 2405 | 2415 | 2405 | 14045 |
| 514 | 20240308 | 102900 | 6443670885 | 2405 | 2400 | 2405 | 2400 | 6272 |
| 515 | 20240308 | 102800 | 6428600960 | 2400 | 2400 | 2405 | 2395 | 5394 |
| 516 | 20240308 | 102700 | 6415655200 | 2400 | 2395 | 2400 | 2395 | 4397 |
| 517 | 20240308 | 102600 | 6405118120 | 2395 | 2395 | 2395 | 2390 | 6432 |
| 518 | 20240308 | 102500 | 6389721150 | 2395 | 2395 | 2400 | 2390 | 3329 |
| 519 | 20240308 | 102400 | 6381748690 | 2395 | 2390 | 2395 | 2390 | 3880 |
| 520 | 20240308 | 102300 | 6372459265 | 2390 | 2390 | 2395 | 2390 | 1133 |
| 521 | 20240308 | 102200 | 6369751385 | 2390 | 2385 | 2390 | 2385 | 2428 |
| 522 | 20240308 | 102100 | 6363948905 | 2390 | 2385 | 2390 | 2380 | 2533 |
| 523 | 20240308 | 102000 | 6357908875 | 2380 | 2380 | 2385 | 2380 | 6282 |
| 524 | 20240308 | 101900 | 6342957695 | 2385 | 2385 | 2385 | 2380 | 2360 |
| 525 | 20240308 | 101800 | 6337340450 | 2385 | 2380 | 2385 | 2380 | 653 |
| 526 | 20240308 | 101700 | 6335783640 | 2380 | 2380 | 2385 | 2380 | 606 |
| 527 | 20240308 | 101600 | 6334341340 | 2380 | 2385 | 2385 | 2380 | 4314 |
| 528 | 20240308 | 101500 | 6324061330 | 2385 | 2385 | 2385 | 2385 | 310 |
| 529 | 20240308 | 101400 | 6323321980 | 2385 | 2390 | 2390 | 2385 | 637 |
| 530 | 20240308 | 101300 | 6321799705 | 2390 | 2385 | 2390 | 2385 | 701 |
| 531 | 20240308 | 101200 | 6320127695 | 2380 | 2385 | 2385 | 2380 | 12251 |
| 532 | 20240308 | 101100 | 6290936955 | 2390 | 2390 | 2395 | 2390 | 2567 |
| 533 | 20240308 | 101000 | 6284801810 | 2390 | 2395 | 2395 | 2385 | 4749 |
| 534 | 20240308 | 100900 | 6273448185 | 2395 | 2390 | 2395 | 2385 | 4704 |
| 535 | 20240308 | 100800 | 6262205630 | 2390 | 2385 | 2390 | 2380 | 7115 |
| 536 | 20240308 | 100700 | 6245231445 | 2390 | 2385 | 2390 | 2380 | 4652 |
| 537 | 20240308 | 100600 | 6234131665 | 2385 | 2385 | 2385 | 2380 | 443 |
| 538 | 20240308 | 100500 | 6233077310 | 2385 | 2385 | 2385 | 2380 | 3015 |
| 539 | 20240308 | 100400 | 6225891085 | 2380 | 2375 | 2380 | 2375 | 11141 |
| 540 | 20240308 | 100300 | 6199382420 | 2375 | 2375 | 2375 | 2375 | 622 |
| 541 | 20240308 | 100200 | 6197905170 | 2380 | 2375 | 2380 | 2375 | 1820 |
| 542 | 20240308 | 100100 | 6193574820 | 2380 | 2375 | 2380 | 2375 | 2271 |
| 543 | 20240308 | 100000 | 6188173940 | 2375 | 2380 | 2380 | 2375 | 1373 |
| 544 | 20240308 | 095900 | 6184912055 | 2380 | 2375 | 2380 | 2375 | 3604 |
| 545 | 20240308 | 095800 | 6176338645 | 2375 | 2370 | 2380 | 2370 | 4823 |
| 546 | 20240308 | 095700 | 6164893195 | 2370 | 2370 | 2375 | 2370 | 6041 |
| 547 | 20240308 | 095600 | 6150561240 | 2370 | 2380 | 2380 | 2370 | 29600 |
| 548 | 20240308 | 095500 | 6080219345 | 2380 | 2385 | 2385 | 2380 | 3091 |
| 549 | 20240308 | 095400 | 6072856090 | 2385 | 2380 | 2385 | 2380 | 1357 |
| 550 | 20240308 | 095300 | 6069621330 | 2380 | 2380 | 2390 | 2380 | 7517 |
| 551 | 20240308 | 095200 | 6051704965 | 2385 | 2385 | 2395 | 2380 | 15231 |
| 552 | 20240308 | 095100 | 6015377220 | 2390 | 2390 | 2395 | 2385 | 12517 |
| 553 | 20240308 | 095000 | 5985460240 | 2390 | 2390 | 2395 | 2385 | 5814 |
| 554 | 20240308 | 094900 | 5971563705 | 2395 | 2390 | 2395 | 2385 | 19237 |
| 555 | 20240308 | 094800 | 5925596095 | 2390 | 2390 | 2390 | 2375 | 37979 |
| 556 | 20240308 | 094700 | 5835208885 | 2385 | 2395 | 2400 | 2385 | 42832 |
| 557 | 20240308 | 094600 | 5732754090 | 2395 | 2410 | 2415 | 2390 | 87891 |
| 558 | 20240308 | 094500 | 5521757350 | 2410 | 2420 | 2450 | 2395 | 291020 |
| 559 | 20240308 | 094400 | 4814228675 | 2420 | 2350 | 2425 | 2340 | 248507 |
| 560 | 20240308 | 094300 | 4220796985 | 2355 | 2345 | 2355 | 2345 | 8955 |
| 561 | 20240308 | 094200 | 4199797350 | 2345 | 2355 | 2355 | 2345 | 14367 |
| 562 | 20240308 | 094100 | 4166092765 | 2355 | 2350 | 2355 | 2350 | 15895 |
| 563 | 20240308 | 094000 | 4128738990 | 2355 | 2355 | 2355 | 2355 | 7801 |
| 564 | 20240308 | 093900 | 4110367635 | 2355 | 2360 | 2360 | 2355 | 3630 |
| 565 | 20240308 | 093800 | 4101816975 | 2360 | 2365 | 2365 | 2360 | 4008 |
| 566 | 20240308 | 093700 | 4092358050 | 2365 | 2360 | 2365 | 2355 | 5631 |
| 567 | 20240308 | 093600 | 4079073270 | 2365 | 2355 | 2365 | 2355 | 9164 |
| 568 | 20240308 | 093500 | 4057470240 | 2355 | 2360 | 2365 | 2355 | 11989 |
| 569 | 20240308 | 093400 | 4029184190 | 2365 | 2365 | 2370 | 2360 | 3660 |
| 570 | 20240308 | 093300 | 4020532865 | 2365 | 2370 | 2370 | 2365 | 8861 |
| 571 | 20240308 | 093200 | 3999574030 | 2365 | 2365 | 2370 | 2365 | 5323 |
| 572 | 20240308 | 093100 | 3986976910 | 2370 | 2365 | 2375 | 2360 | 18106 |
| 573 | 20240308 | 093000 | 3944157175 | 2370 | 2370 | 2375 | 2365 | 12512 |
| 574 | 20240308 | 092900 | 3914511285 | 2370 | 2375 | 2375 | 2370 | 14955 |
| 575 | 20240308 | 092800 | 3879027145 | 2375 | 2370 | 2375 | 2360 | 27494 |
| 576 | 20240308 | 092700 | 3813967435 | 2365 | 2370 | 2370 | 2360 | 12168 |
| 577 | 20240308 | 092600 | 3785172385 | 2370 | 2375 | 2375 | 2360 | 63995 |
| 578 | 20240308 | 092500 | 3633780075 | 2375 | 2370 | 2375 | 2360 | 22795 |
| 579 | 20240308 | 092400 | 3579772580 | 2370 | 2365 | 2380 | 2355 | 58894 |
| 580 | 20240308 | 092300 | 3440684100 | 2365 | 2360 | 2385 | 2355 | 31102 |
| 581 | 20240308 | 092200 | 3367020465 | 2355 | 2370 | 2380 | 2355 | 43203 |
| 582 | 20240308 | 092100 | 3264776920 | 2360 | 2375 | 2375 | 2355 | 37137 |
| 583 | 20240308 | 092000 | 3177010230 | 2375 | 2370 | 2375 | 2355 | 30115 |
| 584 | 20240308 | 091900 | 3105857990 | 2370 | 2370 | 2370 | 2355 | 21845 |
| 585 | 20240308 | 091800 | 3054180705 | 2370 | 2375 | 2375 | 2355 | 42104 |
| 586 | 20240308 | 091700 | 2954732755 | 2375 | 2370 | 2375 | 2360 | 55808 |
| 587 | 20240308 | 091600 | 2822537740 | 2370 | 2360 | 2375 | 2360 | 46171 |
| 588 | 20240308 | 091500 | 2713206195 | 2360 | 2370 | 2380 | 2355 | 87072 |
| 589 | 20240308 | 091400 | 2507452830 | 2370 | 2365 | 2380 | 2355 | 72721 |
| 590 | 20240308 | 091300 | 2335097455 | 2365 | 2365 | 2375 | 2355 | 63225 |
| 591 | 20240308 | 091200 | 2185879045 | 2370 | 2360 | 2375 | 2355 | 39929 |
| 592 | 20240308 | 091100 | 2091417435 | 2355 | 2360 | 2360 | 2355 | 86820 |
| 593 | 20240308 | 091000 | 1886534970 | 2360 | 2355 | 2380 | 2350 | 33561 |
| 594 | 20240308 | 090900 | 1807165705 | 2350 | 2355 | 2360 | 2350 | 7912 |
| 595 | 20240308 | 090800 | 1788537875 | 2355 | 2375 | 2380 | 2350 | 71042 |
| 596 | 20240308 | 090700 | 1620780185 | 2370 | 2360 | 2375 | 2355 | 102997 |
| 597 | 20240308 | 090600 | 1377452700 | 2360 | 2355 | 2385 | 2350 | 165103 |
| 598 | 20240308 | 090500 | 987272470 | 2355 | 2340 | 2355 | 2340 | 90150 |
| 599 | 20240308 | 090400 | 775693800 | 2340 | 2350 | 2350 | 2335 | 36098 |
| 600 | 20240308 | 090300 | 691102370 | 2350 | 2355 | 2355 | 2340 | 38364 |
| 601 | 20240308 | 090200 | 600970925 | 2355 | 2335 | 2355 | 2335 | 115365 |
| 602 | 20240308 | 090100 | 329607440 | 2350 | 2340 | 2355 | 2335 | 47780 |
| 603 | 20240308 | 090000 | 217396785 | 2355 | 2345 | 2365 | 2340 | 92495 |