31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 121169 |
| 3 | 20240405 | 185600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240405 | 185500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240405 | 185400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240405 | 185300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240405 | 185200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240405 | 185100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240405 | 185000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240405 | 184900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240405 | 184800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240405 | 184700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240405 | 184600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240405 | 184500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240405 | 184400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240405 | 184300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240405 | 184200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240405 | 184100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240405 | 184000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240405 | 183900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240405 | 183800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240405 | 183700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240405 | 183600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240405 | 183500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240405 | 183400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240405 | 183300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240405 | 183200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240405 | 183100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240405 | 183000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240405 | 182900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240405 | 182800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240405 | 182700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 121169 |
| 33 | 20240405 | 182600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240405 | 182500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240405 | 182400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240405 | 182300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240405 | 182200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240405 | 182100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240405 | 182000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240405 | 181900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240405 | 181800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240405 | 181700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240405 | 181600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240405 | 181500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240405 | 181400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240405 | 181300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240405 | 181200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240405 | 181100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240405 | 181000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240405 | 180900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240405 | 180800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240405 | 180700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240405 | 180600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240405 | 180500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240405 | 180400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240405 | 180300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240405 | 180200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240405 | 180100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240405 | 180000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240405 | 175900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240405 | 175800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240405 | 175700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 121169 |
| 63 | 20240405 | 175600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240405 | 175500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240405 | 175400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240405 | 175300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240405 | 175200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240405 | 175100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240405 | 175000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240405 | 174900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240405 | 174800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240405 | 174700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240405 | 174600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240405 | 174500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240405 | 174400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240405 | 174300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240405 | 174200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240405 | 174100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240405 | 174000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240405 | 173900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240405 | 173800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240405 | 173700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240405 | 173600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240405 | 173500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240405 | 173400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240405 | 173300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240405 | 173200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240405 | 173100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240405 | 173000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240405 | 172900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240405 | 172800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240405 | 172700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 121169 |
| 93 | 20240405 | 172600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240405 | 172500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240405 | 172400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240405 | 172300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240405 | 172200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240405 | 172100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240405 | 172000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240405 | 171900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240405 | 171800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240405 | 171700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240405 | 171600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240405 | 171500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240405 | 171400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240405 | 171300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240405 | 171200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240405 | 171100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240405 | 171000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240405 | 170900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240405 | 170800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240405 | 170700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240405 | 170600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240405 | 170500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240405 | 170400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240405 | 170300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240405 | 170200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240405 | 170100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240405 | 170000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240405 | 165900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240405 | 165800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240405 | 165700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 121169 |
| 123 | 20240405 | 165600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240405 | 165500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240405 | 165400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240405 | 165300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240405 | 165200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240405 | 165100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240405 | 165000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240405 | 164900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240405 | 164800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240405 | 164700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240405 | 164600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240405 | 164500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240405 | 164400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240405 | 164300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240405 | 164200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240405 | 164100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240405 | 164000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240405 | 163900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240405 | 163800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240405 | 163700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240405 | 163600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240405 | 163500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240405 | 163400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240405 | 163300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240405 | 163200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240405 | 163100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240405 | 163000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240405 | 162900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240405 | 162800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240405 | 162700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 121169 |
| 153 | 20240405 | 162600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240405 | 162500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240405 | 162400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240405 | 162300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240405 | 162200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240405 | 162100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240405 | 162000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240405 | 161900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240405 | 161800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240405 | 161700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240405 | 161600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240405 | 161500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240405 | 161400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240405 | 161300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240405 | 161200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240405 | 161100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240405 | 161000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240405 | 160900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240405 | 160800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240405 | 160700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240405 | 160600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240405 | 160500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240405 | 160400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240405 | 160300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240405 | 160200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240405 | 160100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240405 | 160000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240405 | 155900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240405 | 155800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240405 | 155700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 121169 |
| 183 | 20240405 | 155600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240405 | 155500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240405 | 155400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240405 | 155300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240405 | 155200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240405 | 155100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240405 | 155000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240405 | 154900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240405 | 154800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240405 | 154700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240405 | 154600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240405 | 154500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240405 | 154400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240405 | 154300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240405 | 154200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240405 | 154100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240405 | 154000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240405 | 153900 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240405 | 153800 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240405 | 153700 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240405 | 153600 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240405 | 153500 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240405 | 153400 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240405 | 153300 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240405 | 153200 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240405 | 153100 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240405 | 153000 | 55423301910 | 2550 | 2550 | 2550 | 2550 | 121169 |
| 210 | 20240405 | 152900 | 55114320960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240405 | 152800 | 55114320960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240405 | 152700 | 55114320960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 213 | 20240405 | 152600 | 55114320960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240405 | 152500 | 55114320960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240405 | 152400 | 55114320960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240405 | 152300 | 55114320960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240405 | 152200 | 55114320960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240405 | 152100 | 55114320960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240405 | 152000 | 55114320960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240405 | 151900 | 55114320960 | 2525 | 2505 | 2525 | 2500 | 34055 |
| 221 | 20240405 | 151800 | 55028707455 | 2500 | 2540 | 2545 | 2490 | 166414 |
| 222 | 20240405 | 151700 | 54609558770 | 2540 | 2555 | 2560 | 2540 | 41565 |
| 223 | 20240405 | 151600 | 54503522340 | 2560 | 2545 | 2565 | 2540 | 36056 |
| 224 | 20240405 | 151500 | 54411415415 | 2550 | 2565 | 2565 | 2535 | 79514 |
| 225 | 20240405 | 151400 | 54208467840 | 2565 | 2550 | 2575 | 2540 | 66868 |
| 226 | 20240405 | 151300 | 54037324680 | 2550 | 2540 | 2565 | 2540 | 22013 |
| 227 | 20240405 | 151200 | 53981204855 | 2540 | 2535 | 2570 | 2530 | 76272 |
| 228 | 20240405 | 151100 | 53786699335 | 2530 | 2540 | 2550 | 2530 | 49994 |
| 229 | 20240405 | 151000 | 53659744170 | 2540 | 2560 | 2560 | 2530 | 97881 |
| 230 | 20240405 | 150900 | 53410820935 | 2560 | 2575 | 2575 | 2535 | 114240 |
| 231 | 20240405 | 150800 | 53118778370 | 2575 | 2545 | 2585 | 2540 | 222061 |
| 232 | 20240405 | 150700 | 52548817020 | 2540 | 2535 | 2540 | 2530 | 90991 |
| 233 | 20240405 | 150600 | 52317957445 | 2535 | 2520 | 2540 | 2515 | 63355 |
| 234 | 20240405 | 150500 | 52157698350 | 2520 | 2505 | 2520 | 2505 | 31487 |
| 235 | 20240405 | 150400 | 52078563160 | 2505 | 2510 | 2510 | 2495 | 38262 |
| 236 | 20240405 | 150300 | 51982754905 | 2510 | 2505 | 2510 | 2500 | 18601 |
| 237 | 20240405 | 150200 | 51936215150 | 2505 | 2510 | 2510 | 2500 | 11337 |
| 238 | 20240405 | 150100 | 51907822605 | 2510 | 2495 | 2520 | 2490 | 38507 |
| 239 | 20240405 | 150000 | 51811223690 | 2495 | 2515 | 2515 | 2490 | 41099 |
| 240 | 20240405 | 145900 | 51708364660 | 2515 | 2515 | 2520 | 2500 | 119156 |
| 241 | 20240405 | 145800 | 51409077260 | 2515 | 2495 | 2515 | 2495 | 118132 |
| 242 | 20240405 | 145700 | 51113030955 | 2500 | 2490 | 2500 | 2490 | 22838 |
| 243 | 20240405 | 145600 | 51056094375 | 2490 | 2465 | 2490 | 2465 | 63684 |
| 244 | 20240405 | 145500 | 50898238745 | 2465 | 2465 | 2470 | 2465 | 4792 |
| 245 | 20240405 | 145400 | 50886406775 | 2465 | 2475 | 2475 | 2465 | 14141 |
| 246 | 20240405 | 145300 | 50851483280 | 2475 | 2470 | 2480 | 2470 | 21186 |
| 247 | 20240405 | 145200 | 50799045510 | 2480 | 2460 | 2480 | 2460 | 33440 |
| 248 | 20240405 | 145100 | 50716439755 | 2465 | 2460 | 2465 | 2455 | 12274 |
| 249 | 20240405 | 145000 | 50686267365 | 2460 | 2460 | 2460 | 2455 | 3100 |
| 250 | 20240405 | 144900 | 50678644865 | 2460 | 2450 | 2460 | 2445 | 16927 |
| 251 | 20240405 | 144800 | 50637179645 | 2450 | 2445 | 2455 | 2445 | 6648 |
| 252 | 20240405 | 144700 | 50620904830 | 2445 | 2450 | 2450 | 2445 | 21070 |
| 253 | 20240405 | 144600 | 50569303390 | 2450 | 2450 | 2460 | 2445 | 17921 |
| 254 | 20240405 | 144500 | 50525344765 | 2450 | 2450 | 2455 | 2445 | 16412 |
| 255 | 20240405 | 144400 | 50485188055 | 2445 | 2455 | 2455 | 2445 | 14837 |
| 256 | 20240405 | 144300 | 50448860925 | 2455 | 2455 | 2460 | 2450 | 3496 |
| 257 | 20240405 | 144200 | 50440280955 | 2460 | 2460 | 2465 | 2450 | 7889 |
| 258 | 20240405 | 144100 | 50420910340 | 2465 | 2465 | 2465 | 2455 | 1730 |
| 259 | 20240405 | 144000 | 50416649780 | 2465 | 2470 | 2470 | 2445 | 39267 |
| 260 | 20240405 | 143900 | 50320380345 | 2465 | 2465 | 2470 | 2460 | 14654 |
| 261 | 20240405 | 143800 | 50284254385 | 2465 | 2460 | 2470 | 2460 | 2823 |
| 262 | 20240405 | 143700 | 50277297755 | 2465 | 2465 | 2465 | 2460 | 1581 |
| 263 | 20240405 | 143600 | 50273402670 | 2465 | 2465 | 2470 | 2460 | 11412 |
| 264 | 20240405 | 143500 | 50245271830 | 2465 | 2465 | 2465 | 2460 | 4904 |
| 265 | 20240405 | 143400 | 50233192285 | 2460 | 2455 | 2460 | 2455 | 4544 |
| 266 | 20240405 | 143300 | 50222027225 | 2455 | 2465 | 2465 | 2455 | 47755 |
| 267 | 20240405 | 143200 | 50104485840 | 2465 | 2455 | 2465 | 2455 | 21262 |
| 268 | 20240405 | 143100 | 50052158395 | 2450 | 2445 | 2455 | 2440 | 11733 |
| 269 | 20240405 | 143000 | 50023422505 | 2440 | 2445 | 2450 | 2440 | 4559 |
| 270 | 20240405 | 142900 | 50012281385 | 2445 | 2440 | 2450 | 2440 | 8509 |
| 271 | 20240405 | 142800 | 49991489405 | 2440 | 2440 | 2440 | 2435 | 3331 |
| 272 | 20240405 | 142700 | 49983364815 | 2440 | 2440 | 2440 | 2435 | 5443 |
| 273 | 20240405 | 142600 | 49970099160 | 2445 | 2435 | 2445 | 2430 | 15889 |
| 274 | 20240405 | 142500 | 49931351245 | 2430 | 2430 | 2430 | 2425 | 11800 |
| 275 | 20240405 | 142400 | 49902690405 | 2425 | 2430 | 2430 | 2425 | 5945 |
| 276 | 20240405 | 142300 | 49888251675 | 2430 | 2440 | 2445 | 2425 | 30962 |
| 277 | 20240405 | 142200 | 49812928865 | 2440 | 2435 | 2440 | 2435 | 12266 |
| 278 | 20240405 | 142100 | 49783054210 | 2435 | 2425 | 2440 | 2425 | 10252 |
| 279 | 20240405 | 142000 | 49758133865 | 2425 | 2430 | 2435 | 2425 | 35148 |
| 280 | 20240405 | 141900 | 49672746280 | 2430 | 2435 | 2435 | 2425 | 24651 |
| 281 | 20240405 | 141800 | 49612851590 | 2435 | 2435 | 2440 | 2415 | 71363 |
| 282 | 20240405 | 141700 | 49439649250 | 2435 | 2455 | 2455 | 2435 | 157914 |
| 283 | 20240405 | 141600 | 49053383685 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20240405 | 141500 | 49053383685 | 2455 | 2455 | 2455 | 2455 | 2527 |
| 285 | 20240405 | 141400 | 49047179900 | 2465 | 2470 | 2470 | 2455 | 83426 |
| 286 | 20240405 | 141300 | 48842030580 | 2465 | 2470 | 2475 | 2465 | 13500 |
| 287 | 20240405 | 141200 | 48808722915 | 2470 | 2470 | 2475 | 2465 | 10054 |
| 288 | 20240405 | 141100 | 48783886370 | 2470 | 2470 | 2470 | 2465 | 11171 |
| 289 | 20240405 | 141000 | 48756316510 | 2470 | 2465 | 2470 | 2460 | 26713 |
| 290 | 20240405 | 140900 | 48690470415 | 2465 | 2465 | 2470 | 2460 | 16280 |
| 291 | 20240405 | 140800 | 48650327135 | 2465 | 2465 | 2470 | 2460 | 27418 |
| 292 | 20240405 | 140700 | 48582786380 | 2465 | 2480 | 2480 | 2465 | 71999 |
| 293 | 20240405 | 140600 | 48405133630 | 2480 | 2480 | 2480 | 2470 | 27855 |
| 294 | 20240405 | 140500 | 48336190755 | 2480 | 2485 | 2485 | 2475 | 51474 |
| 295 | 20240405 | 140400 | 48208672975 | 2485 | 2485 | 2490 | 2480 | 8673 |
| 296 | 20240405 | 140300 | 48187158075 | 2485 | 2480 | 2490 | 2480 | 23991 |
| 297 | 20240405 | 140200 | 48127624100 | 2480 | 2490 | 2490 | 2480 | 14470 |
| 298 | 20240405 | 140100 | 48091682630 | 2485 | 2485 | 2490 | 2485 | 1281 |
| 299 | 20240405 | 140000 | 48088497140 | 2490 | 2485 | 2495 | 2485 | 7552 |
| 300 | 20240405 | 135900 | 48069717835 | 2490 | 2490 | 2490 | 2485 | 11836 |
| 301 | 20240405 | 135800 | 48040292535 | 2490 | 2495 | 2495 | 2485 | 9166 |
| 302 | 20240405 | 135700 | 48017492235 | 2495 | 2495 | 2495 | 2485 | 22440 |
| 303 | 20240405 | 135600 | 47961669995 | 2490 | 2495 | 2495 | 2490 | 1502 |
| 304 | 20240405 | 135500 | 47957928770 | 2485 | 2490 | 2495 | 2485 | 11754 |
| 305 | 20240405 | 135400 | 47928669010 | 2495 | 2490 | 2495 | 2480 | 53106 |
| 306 | 20240405 | 135300 | 47796595605 | 2490 | 2495 | 2500 | 2490 | 3922 |
| 307 | 20240405 | 135200 | 47786813950 | 2500 | 2495 | 2500 | 2490 | 9673 |
| 308 | 20240405 | 135100 | 47762684875 | 2495 | 2495 | 2495 | 2490 | 16912 |
| 309 | 20240405 | 135000 | 47720560645 | 2495 | 2500 | 2500 | 2490 | 22507 |
| 310 | 20240405 | 134900 | 47664387940 | 2495 | 2505 | 2505 | 2490 | 25036 |
| 311 | 20240405 | 134800 | 47601868370 | 2505 | 2505 | 2505 | 2495 | 8123 |
| 312 | 20240405 | 134700 | 47581558200 | 2505 | 2500 | 2505 | 2495 | 9880 |
| 313 | 20240405 | 134600 | 47556862885 | 2500 | 2505 | 2505 | 2500 | 4630 |
| 314 | 20240405 | 134500 | 47545286600 | 2500 | 2505 | 2505 | 2500 | 26790 |
| 315 | 20240405 | 134400 | 47478310890 | 2505 | 2495 | 2505 | 2490 | 40273 |
| 316 | 20240405 | 134300 | 47377788460 | 2500 | 2505 | 2505 | 2490 | 32196 |
| 317 | 20240405 | 134200 | 47297437280 | 2505 | 2505 | 2505 | 2500 | 6368 |
| 318 | 20240405 | 134100 | 47281504060 | 2505 | 2495 | 2505 | 2495 | 21172 |
| 319 | 20240405 | 134000 | 47228586560 | 2500 | 2505 | 2505 | 2495 | 101288 |
| 320 | 20240405 | 133900 | 46975577065 | 2505 | 2515 | 2520 | 2505 | 92740 |
| 321 | 20240405 | 133800 | 46742910325 | 2520 | 2525 | 2530 | 2520 | 23797 |
| 322 | 20240405 | 133700 | 46682920010 | 2530 | 2530 | 2530 | 2525 | 3362 |
| 323 | 20240405 | 133600 | 46674429315 | 2525 | 2530 | 2535 | 2515 | 17018 |
| 324 | 20240405 | 133500 | 46631527410 | 2530 | 2530 | 2535 | 2530 | 5394 |
| 325 | 20240405 | 133400 | 46617876180 | 2535 | 2535 | 2540 | 2530 | 4163 |
| 326 | 20240405 | 133300 | 46607334200 | 2535 | 2540 | 2540 | 2530 | 4098 |
| 327 | 20240405 | 133200 | 46596964680 | 2540 | 2540 | 2540 | 2530 | 7835 |
| 328 | 20240405 | 133100 | 46577111265 | 2535 | 2540 | 2545 | 2535 | 1417 |
| 329 | 20240405 | 133000 | 46573514570 | 2545 | 2535 | 2545 | 2535 | 4766 |
| 330 | 20240405 | 132900 | 46561415180 | 2540 | 2540 | 2540 | 2530 | 550 |
| 331 | 20240405 | 132800 | 46560020370 | 2535 | 2550 | 2550 | 2535 | 33497 |
| 332 | 20240405 | 132700 | 46475094465 | 2545 | 2545 | 2550 | 2540 | 3003 |
| 333 | 20240405 | 132600 | 46467461360 | 2545 | 2545 | 2550 | 2545 | 809 |
| 334 | 20240405 | 132500 | 46465401900 | 2550 | 2545 | 2555 | 2540 | 10571 |
| 335 | 20240405 | 132400 | 46438455580 | 2550 | 2545 | 2550 | 2540 | 9410 |
| 336 | 20240405 | 132300 | 46414494190 | 2550 | 2545 | 2555 | 2540 | 17091 |
| 337 | 20240405 | 132200 | 46370964000 | 2545 | 2540 | 2545 | 2540 | 13074 |
| 338 | 20240405 | 132100 | 46337709225 | 2545 | 2550 | 2555 | 2540 | 43537 |
| 339 | 20240405 | 132000 | 46226818310 | 2550 | 2525 | 2550 | 2525 | 71885 |
| 340 | 20240405 | 131900 | 46044315745 | 2525 | 2525 | 2525 | 2520 | 4684 |
| 341 | 20240405 | 131800 | 46032488650 | 2525 | 2520 | 2525 | 2520 | 2315 |
| 342 | 20240405 | 131700 | 46026652105 | 2520 | 2525 | 2525 | 2520 | 14633 |
| 343 | 20240405 | 131600 | 45989769080 | 2525 | 2530 | 2530 | 2525 | 12282 |
| 344 | 20240405 | 131500 | 45958752070 | 2530 | 2525 | 2530 | 2520 | 25698 |
| 345 | 20240405 | 131400 | 45893901485 | 2525 | 2535 | 2540 | 2525 | 26370 |
| 346 | 20240405 | 131300 | 45827168140 | 2535 | 2535 | 2545 | 2535 | 2974 |
| 347 | 20240405 | 131200 | 45819614590 | 2535 | 2535 | 2540 | 2535 | 2689 |
| 348 | 20240405 | 131100 | 45812788660 | 2535 | 2540 | 2540 | 2535 | 1000 |
| 349 | 20240405 | 131000 | 45810251230 | 2540 | 2535 | 2540 | 2535 | 1349 |
| 350 | 20240405 | 130900 | 45806830330 | 2540 | 2535 | 2540 | 2535 | 1719 |
| 351 | 20240405 | 130800 | 45802469670 | 2530 | 2535 | 2535 | 2530 | 6283 |
| 352 | 20240405 | 130700 | 45786546960 | 2535 | 2525 | 2535 | 2520 | 27946 |
| 353 | 20240405 | 130600 | 45715891255 | 2520 | 2525 | 2530 | 2520 | 27508 |
| 354 | 20240405 | 130500 | 45646484545 | 2530 | 2525 | 2530 | 2520 | 23032 |
| 355 | 20240405 | 130400 | 45588387325 | 2530 | 2530 | 2535 | 2525 | 37516 |
| 356 | 20240405 | 130300 | 45493556855 | 2530 | 2535 | 2540 | 2530 | 21134 |
| 357 | 20240405 | 130200 | 45440047080 | 2540 | 2535 | 2545 | 2535 | 11259 |
| 358 | 20240405 | 130100 | 45411487505 | 2540 | 2540 | 2545 | 2535 | 10039 |
| 359 | 20240405 | 130000 | 45385990785 | 2545 | 2545 | 2545 | 2540 | 3027 |
| 360 | 20240405 | 125900 | 45378294140 | 2545 | 2540 | 2545 | 2535 | 16727 |
| 361 | 20240405 | 125800 | 45335877065 | 2540 | 2540 | 2545 | 2535 | 7823 |
| 362 | 20240405 | 125700 | 45316018365 | 2545 | 2540 | 2545 | 2535 | 10379 |
| 363 | 20240405 | 125600 | 45289655560 | 2545 | 2545 | 2550 | 2545 | 3297 |
| 364 | 20240405 | 125500 | 45281263575 | 2545 | 2555 | 2555 | 2540 | 10583 |
| 365 | 20240405 | 125400 | 45254322255 | 2550 | 2545 | 2555 | 2545 | 8994 |
| 366 | 20240405 | 125300 | 45231373240 | 2550 | 2550 | 2555 | 2550 | 2190 |
| 367 | 20240405 | 125200 | 45225788450 | 2555 | 2545 | 2555 | 2545 | 3326 |
| 368 | 20240405 | 125100 | 45217313065 | 2545 | 2545 | 2550 | 2540 | 6007 |
| 369 | 20240405 | 125000 | 45202026965 | 2545 | 2545 | 2550 | 2540 | 3523 |
| 370 | 20240405 | 124900 | 45193055170 | 2545 | 2540 | 2545 | 2540 | 6791 |
| 371 | 20240405 | 124800 | 45175793085 | 2540 | 2540 | 2540 | 2530 | 21289 |
| 372 | 20240405 | 124700 | 45121840255 | 2535 | 2535 | 2540 | 2535 | 30314 |
| 373 | 20240405 | 124600 | 45044985970 | 2540 | 2545 | 2550 | 2535 | 74317 |
| 374 | 20240405 | 124500 | 44856225520 | 2545 | 2545 | 2550 | 2540 | 14111 |
| 375 | 20240405 | 124400 | 44820325080 | 2550 | 2550 | 2550 | 2540 | 18844 |
| 376 | 20240405 | 124300 | 44772366180 | 2555 | 2555 | 2555 | 2550 | 13632 |
| 377 | 20240405 | 124200 | 44737596415 | 2555 | 2555 | 2555 | 2550 | 2942 |
| 378 | 20240405 | 124100 | 44730083610 | 2560 | 2550 | 2560 | 2550 | 7810 |
| 379 | 20240405 | 124000 | 44710133165 | 2560 | 2560 | 2560 | 2555 | 13345 |
| 380 | 20240405 | 123900 | 44676028715 | 2560 | 2560 | 2560 | 2555 | 3344 |
| 381 | 20240405 | 123800 | 44667474060 | 2555 | 2560 | 2560 | 2550 | 15124 |
| 382 | 20240405 | 123700 | 44628891630 | 2555 | 2560 | 2560 | 2555 | 6614 |
| 383 | 20240405 | 123600 | 44611987675 | 2560 | 2565 | 2565 | 2560 | 3411 |
| 384 | 20240405 | 123500 | 44603253415 | 2565 | 2560 | 2565 | 2550 | 17258 |
| 385 | 20240405 | 123400 | 44559121260 | 2560 | 2560 | 2560 | 2555 | 2475 |
| 386 | 20240405 | 123300 | 44552793195 | 2560 | 2565 | 2565 | 2555 | 4907 |
| 387 | 20240405 | 123200 | 44540236005 | 2565 | 2560 | 2565 | 2560 | 7900 |
| 388 | 20240405 | 123100 | 44519988465 | 2560 | 2560 | 2565 | 2555 | 14665 |
| 389 | 20240405 | 123000 | 44482401490 | 2560 | 2560 | 2565 | 2555 | 7720 |
| 390 | 20240405 | 122900 | 44462638325 | 2560 | 2560 | 2565 | 2560 | 12379 |
| 391 | 20240405 | 122800 | 44430948075 | 2560 | 2560 | 2560 | 2550 | 20181 |
| 392 | 20240405 | 122700 | 44379374175 | 2550 | 2550 | 2560 | 2550 | 12973 |
| 393 | 20240405 | 122600 | 44346225855 | 2555 | 2555 | 2565 | 2550 | 35530 |
| 394 | 20240405 | 122500 | 44255374165 | 2560 | 2555 | 2560 | 2550 | 11585 |
| 395 | 20240405 | 122400 | 44225760835 | 2550 | 2550 | 2555 | 2545 | 12095 |
| 396 | 20240405 | 122300 | 44194916575 | 2555 | 2555 | 2555 | 2550 | 6564 |
| 397 | 20240405 | 122200 | 44178163350 | 2555 | 2555 | 2555 | 2550 | 11436 |
| 398 | 20240405 | 122100 | 44148966670 | 2555 | 2545 | 2555 | 2545 | 3328 |
| 399 | 20240405 | 122000 | 44140474520 | 2545 | 2545 | 2555 | 2540 | 27547 |
| 400 | 20240405 | 121900 | 44070369155 | 2550 | 2560 | 2560 | 2545 | 20424 |
| 401 | 20240405 | 121800 | 44018250455 | 2555 | 2555 | 2555 | 2550 | 11395 |
| 402 | 20240405 | 121700 | 43989159380 | 2555 | 2550 | 2555 | 2545 | 21503 |
| 403 | 20240405 | 121600 | 43934385695 | 2550 | 2545 | 2555 | 2545 | 10583 |
| 404 | 20240405 | 121500 | 43907416920 | 2550 | 2555 | 2555 | 2545 | 30833 |
| 405 | 20240405 | 121400 | 43828797665 | 2555 | 2555 | 2555 | 2550 | 6714 |
| 406 | 20240405 | 121300 | 43811643605 | 2555 | 2555 | 2555 | 2550 | 5243 |
| 407 | 20240405 | 121200 | 43798268880 | 2550 | 2555 | 2560 | 2550 | 21161 |
| 408 | 20240405 | 121100 | 43744186725 | 2555 | 2560 | 2565 | 2550 | 52736 |
| 409 | 20240405 | 121000 | 43609405000 | 2555 | 2560 | 2565 | 2555 | 14029 |
| 410 | 20240405 | 120900 | 43573511045 | 2560 | 2560 | 2565 | 2555 | 17552 |
| 411 | 20240405 | 120800 | 43528580675 | 2560 | 2555 | 2560 | 2555 | 8517 |
| 412 | 20240405 | 120700 | 43506790330 | 2555 | 2560 | 2565 | 2555 | 7882 |
| 413 | 20240405 | 120600 | 43486613170 | 2560 | 2560 | 2565 | 2555 | 15909 |
| 414 | 20240405 | 120500 | 43445899385 | 2560 | 2560 | 2565 | 2560 | 6912 |
| 415 | 20240405 | 120400 | 43428204145 | 2560 | 2560 | 2565 | 2555 | 10597 |
| 416 | 20240405 | 120300 | 43401108770 | 2555 | 2555 | 2565 | 2550 | 22136 |
| 417 | 20240405 | 120200 | 43344540355 | 2560 | 2555 | 2565 | 2555 | 9116 |
| 418 | 20240405 | 120100 | 43321204485 | 2555 | 2560 | 2560 | 2555 | 18830 |
| 419 | 20240405 | 120000 | 43273019820 | 2560 | 2555 | 2560 | 2550 | 29933 |
| 420 | 20240405 | 115900 | 43196649245 | 2555 | 2555 | 2560 | 2550 | 36250 |
| 421 | 20240405 | 115800 | 43104066800 | 2555 | 2570 | 2570 | 2550 | 38109 |
| 422 | 20240405 | 115700 | 43006644790 | 2560 | 2570 | 2570 | 2560 | 7620 |
| 423 | 20240405 | 115600 | 42987099430 | 2565 | 2555 | 2575 | 2555 | 43176 |
| 424 | 20240405 | 115500 | 42876386785 | 2555 | 2570 | 2575 | 2555 | 129101 |
| 425 | 20240405 | 115400 | 42545672430 | 2570 | 2580 | 2580 | 2570 | 16103 |
| 426 | 20240405 | 115300 | 42504195915 | 2580 | 2580 | 2580 | 2570 | 16541 |
| 427 | 20240405 | 115200 | 42461620920 | 2580 | 2575 | 2580 | 2570 | 14857 |
| 428 | 20240405 | 115100 | 42423420830 | 2575 | 2580 | 2585 | 2570 | 29204 |
| 429 | 20240405 | 115000 | 42348237870 | 2580 | 2575 | 2585 | 2570 | 19136 |
| 430 | 20240405 | 114900 | 42298974590 | 2570 | 2575 | 2580 | 2570 | 31791 |
| 431 | 20240405 | 114800 | 42217192710 | 2575 | 2585 | 2585 | 2575 | 27793 |
| 432 | 20240405 | 114700 | 42145594850 | 2580 | 2595 | 2595 | 2575 | 47052 |
| 433 | 20240405 | 114600 | 42024280830 | 2585 | 2585 | 2595 | 2580 | 22459 |
| 434 | 20240405 | 114500 | 41966208690 | 2585 | 2600 | 2605 | 2585 | 42892 |
| 435 | 20240405 | 114400 | 41854987935 | 2595 | 2595 | 2600 | 2590 | 15079 |
| 436 | 20240405 | 114300 | 41815843310 | 2600 | 2595 | 2600 | 2585 | 16314 |
| 437 | 20240405 | 114200 | 41773538600 | 2595 | 2590 | 2595 | 2585 | 8155 |
| 438 | 20240405 | 114100 | 41752431740 | 2595 | 2590 | 2595 | 2590 | 12276 |
| 439 | 20240405 | 114000 | 41720633235 | 2590 | 2590 | 2595 | 2585 | 5207 |
| 440 | 20240405 | 113900 | 41707154945 | 2585 | 2590 | 2595 | 2580 | 42620 |
| 441 | 20240405 | 113800 | 41596919000 | 2590 | 2590 | 2595 | 2580 | 22451 |
| 442 | 20240405 | 113700 | 41538823885 | 2595 | 2580 | 2595 | 2575 | 66323 |
| 443 | 20240405 | 113600 | 41367509635 | 2580 | 2605 | 2610 | 2580 | 121690 |
| 444 | 20240405 | 113500 | 41052134115 | 2605 | 2620 | 2620 | 2600 | 46560 |
| 445 | 20240405 | 113400 | 40930773515 | 2620 | 2605 | 2620 | 2605 | 48974 |
| 446 | 20240405 | 113300 | 40803051270 | 2605 | 2605 | 2610 | 2600 | 44486 |
| 447 | 20240405 | 113200 | 40687191675 | 2605 | 2605 | 2610 | 2600 | 24121 |
| 448 | 20240405 | 113100 | 40624335345 | 2605 | 2605 | 2610 | 2600 | 68859 |
| 449 | 20240405 | 113000 | 40445195070 | 2600 | 2620 | 2625 | 2600 | 173756 |
| 450 | 20240405 | 112900 | 39991300785 | 2620 | 2630 | 2630 | 2620 | 45465 |
| 451 | 20240405 | 112800 | 39871996410 | 2625 | 2625 | 2630 | 2620 | 49763 |
| 452 | 20240405 | 112700 | 39741433575 | 2630 | 2635 | 2635 | 2625 | 37869 |
| 453 | 20240405 | 112600 | 39641881860 | 2635 | 2640 | 2640 | 2630 | 29862 |
| 454 | 20240405 | 112500 | 39563207875 | 2635 | 2650 | 2650 | 2635 | 31029 |
| 455 | 20240405 | 112400 | 39481216545 | 2645 | 2640 | 2650 | 2635 | 48230 |
| 456 | 20240405 | 112300 | 39353768000 | 2635 | 2635 | 2640 | 2630 | 15388 |
| 457 | 20240405 | 112200 | 39313208435 | 2635 | 2630 | 2635 | 2620 | 112470 |
| 458 | 20240405 | 112100 | 39018060430 | 2630 | 2630 | 2640 | 2630 | 35009 |
| 459 | 20240405 | 112000 | 38925782180 | 2630 | 2640 | 2640 | 2630 | 27855 |
| 460 | 20240405 | 111900 | 38852377315 | 2640 | 2650 | 2650 | 2635 | 33225 |
| 461 | 20240405 | 111800 | 38764612550 | 2650 | 2635 | 2650 | 2630 | 35489 |
| 462 | 20240405 | 111700 | 38670928055 | 2635 | 2625 | 2635 | 2620 | 103161 |
| 463 | 20240405 | 111600 | 38400006765 | 2625 | 2645 | 2650 | 2625 | 95326 |
| 464 | 20240405 | 111500 | 38149078080 | 2645 | 2635 | 2650 | 2635 | 46282 |
| 465 | 20240405 | 111400 | 38026778945 | 2635 | 2645 | 2650 | 2635 | 158954 |
| 466 | 20240405 | 111300 | 37606989470 | 2650 | 2660 | 2680 | 2645 | 106542 |
| 467 | 20240405 | 111200 | 37324045170 | 2655 | 2670 | 2685 | 2655 | 88617 |
| 468 | 20240405 | 111100 | 37087730600 | 2675 | 2680 | 2680 | 2670 | 48831 |
| 469 | 20240405 | 111000 | 36957112580 | 2680 | 2660 | 2685 | 2655 | 86782 |
| 470 | 20240405 | 110900 | 36725599155 | 2665 | 2680 | 2680 | 2660 | 100631 |
| 471 | 20240405 | 110800 | 36457172285 | 2675 | 2670 | 2685 | 2665 | 102094 |
| 472 | 20240405 | 110700 | 36184294365 | 2675 | 2685 | 2690 | 2665 | 127560 |
| 473 | 20240405 | 110600 | 35843219325 | 2680 | 2700 | 2705 | 2680 | 95052 |
| 474 | 20240405 | 110500 | 35587678190 | 2705 | 2695 | 2710 | 2680 | 126298 |
| 475 | 20240405 | 110400 | 35247663370 | 2690 | 2710 | 2715 | 2685 | 176151 |
| 476 | 20240405 | 110300 | 34771692690 | 2710 | 2700 | 2710 | 2680 | 198573 |
| 477 | 20240405 | 110200 | 34236790355 | 2695 | 2715 | 2740 | 2680 | 492808 |
| 478 | 20240405 | 110100 | 32900922200 | 2715 | 2735 | 2765 | 2705 | 787906 |
| 479 | 20240405 | 110000 | 30737833955 | 2735 | 2725 | 2745 | 2720 | 591366 |
| 480 | 20240405 | 105900 | 29120282090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 481 | 20240405 | 105800 | 29120282090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 482 | 20240405 | 105700 | 29120282090 | 2745 | 2680 | 2745 | 2680 | 1061888 |
| 483 | 20240405 | 105600 | 26229403560 | 2685 | 2675 | 2685 | 2665 | 195407 |
| 484 | 20240405 | 105500 | 25705917290 | 2670 | 2630 | 2680 | 2620 | 267071 |
| 485 | 20240405 | 105400 | 24996257740 | 2630 | 2630 | 2635 | 2625 | 20637 |
| 486 | 20240405 | 105300 | 24942004495 | 2630 | 2640 | 2640 | 2625 | 49499 |
| 487 | 20240405 | 105200 | 24811884715 | 2635 | 2640 | 2650 | 2635 | 19201 |
| 488 | 20240405 | 105100 | 24761242145 | 2645 | 2645 | 2650 | 2635 | 27726 |
| 489 | 20240405 | 105000 | 24687980720 | 2645 | 2645 | 2650 | 2640 | 41387 |
| 490 | 20240405 | 104900 | 24578427150 | 2645 | 2625 | 2645 | 2620 | 36700 |
| 491 | 20240405 | 104800 | 24481686550 | 2620 | 2625 | 2630 | 2620 | 35458 |
| 492 | 20240405 | 104700 | 24388761825 | 2620 | 2635 | 2640 | 2620 | 74963 |
| 493 | 20240405 | 104600 | 24191651970 | 2640 | 2645 | 2650 | 2630 | 26636 |
| 494 | 20240405 | 104500 | 24121405170 | 2650 | 2630 | 2650 | 2620 | 64164 |
| 495 | 20240405 | 104400 | 23952602060 | 2635 | 2640 | 2645 | 2630 | 32040 |
| 496 | 20240405 | 104300 | 23868067385 | 2645 | 2660 | 2660 | 2640 | 39702 |
| 497 | 20240405 | 104200 | 23762963530 | 2655 | 2655 | 2665 | 2645 | 58033 |
| 498 | 20240405 | 104100 | 23608984335 | 2655 | 2655 | 2660 | 2640 | 52203 |
| 499 | 20240405 | 104000 | 23470462250 | 2650 | 2630 | 2655 | 2620 | 86774 |
| 500 | 20240405 | 103900 | 23241677390 | 2630 | 2645 | 2645 | 2620 | 105683 |
| 501 | 20240405 | 103800 | 22963162335 | 2640 | 2645 | 2650 | 2640 | 48936 |
| 502 | 20240405 | 103700 | 22833732300 | 2645 | 2620 | 2650 | 2620 | 86071 |
| 503 | 20240405 | 103600 | 22607039915 | 2625 | 2650 | 2660 | 2620 | 215273 |
| 504 | 20240405 | 103500 | 22039649290 | 2655 | 2675 | 2680 | 2655 | 111192 |
| 505 | 20240405 | 103400 | 21743246570 | 2680 | 2700 | 2700 | 2675 | 78889 |
| 506 | 20240405 | 103300 | 21531541905 | 2700 | 2690 | 2720 | 2685 | 251790 |
| 507 | 20240405 | 103200 | 20850172590 | 2690 | 2680 | 2690 | 2665 | 93397 |
| 508 | 20240405 | 103100 | 20600192930 | 2685 | 2670 | 2705 | 2665 | 276983 |
| 509 | 20240405 | 103000 | 19855345600 | 2670 | 2660 | 2670 | 2655 | 111516 |
| 510 | 20240405 | 102900 | 19558223545 | 2665 | 2655 | 2670 | 2655 | 78457 |
| 511 | 20240405 | 102800 | 19349154605 | 2660 | 2660 | 2665 | 2645 | 109256 |
| 512 | 20240405 | 102700 | 19059297285 | 2665 | 2655 | 2670 | 2645 | 211462 |
| 513 | 20240405 | 102600 | 18498662155 | 2655 | 2685 | 2695 | 2655 | 312981 |
| 514 | 20240405 | 102500 | 17662365485 | 2690 | 2710 | 2730 | 2685 | 377080 |
| 515 | 20240405 | 102400 | 16639106695 | 2710 | 2700 | 2710 | 2690 | 220978 |
| 516 | 20240405 | 102300 | 16042029605 | 2700 | 2690 | 2700 | 2685 | 247992 |
| 517 | 20240405 | 102200 | 15374193960 | 2695 | 2710 | 2720 | 2680 | 337344 |
| 518 | 20240405 | 102100 | 14462409565 | 2710 | 2695 | 2710 | 2670 | 349250 |
| 519 | 20240405 | 102000 | 13521841865 | 2700 | 2655 | 2720 | 2650 | 902416 |
| 520 | 20240405 | 101900 | 11090507675 | 2650 | 2655 | 2665 | 2645 | 195457 |
| 521 | 20240405 | 101800 | 10571210710 | 2650 | 2650 | 2655 | 2635 | 152086 |
| 522 | 20240405 | 101700 | 10169086500 | 2650 | 2650 | 2660 | 2640 | 226666 |
| 523 | 20240405 | 101600 | 9568178440 | 2650 | 2625 | 2650 | 2625 | 220432 |
| 524 | 20240405 | 101500 | 8985907970 | 2635 | 2615 | 2635 | 2605 | 130043 |
| 525 | 20240405 | 101400 | 8644900885 | 2620 | 2630 | 2635 | 2595 | 280601 |
| 526 | 20240405 | 101300 | 7911138960 | 2630 | 2650 | 2660 | 2625 | 227303 |
| 527 | 20240405 | 101200 | 7311462810 | 2660 | 2665 | 2665 | 2615 | 407370 |
| 528 | 20240405 | 101100 | 6238823655 | 2660 | 2615 | 2670 | 2600 | 530044 |
| 529 | 20240405 | 101000 | 4840940005 | 2610 | 2580 | 2645 | 2575 | 414932 |
| 530 | 20240405 | 100900 | 3758462630 | 2575 | 2555 | 2600 | 2545 | 254677 |
| 531 | 20240405 | 100800 | 3103107960 | 2555 | 2540 | 2565 | 2540 | 59567 |
| 532 | 20240405 | 100700 | 2951001870 | 2545 | 2545 | 2545 | 2535 | 16404 |
| 533 | 20240405 | 100600 | 2909339950 | 2545 | 2550 | 2560 | 2535 | 56341 |
| 534 | 20240405 | 100500 | 2765861755 | 2545 | 2565 | 2565 | 2545 | 59878 |
| 535 | 20240405 | 100400 | 2612951175 | 2565 | 2560 | 2570 | 2535 | 88391 |
| 536 | 20240405 | 100300 | 2387466685 | 2560 | 2530 | 2570 | 2525 | 123116 |
| 537 | 20240405 | 100200 | 2074291565 | 2530 | 2530 | 2530 | 2520 | 9545 |
| 538 | 20240405 | 100100 | 2050157045 | 2530 | 2530 | 2535 | 2525 | 63014 |
| 539 | 20240405 | 100000 | 1890746005 | 2525 | 2515 | 2525 | 2515 | 32780 |
| 540 | 20240405 | 095900 | 1808175820 | 2515 | 2505 | 2515 | 2505 | 9171 |
| 541 | 20240405 | 095800 | 1785157045 | 2505 | 2505 | 2505 | 2505 | 4078 |
| 542 | 20240405 | 095700 | 1774941655 | 2505 | 2505 | 2505 | 2505 | 12 |
| 543 | 20240405 | 095600 | 1774911595 | 2505 | 2505 | 2505 | 2500 | 3065 |
| 544 | 20240405 | 095500 | 1767239440 | 2500 | 2505 | 2505 | 2500 | 1665 |
| 545 | 20240405 | 095400 | 1763076935 | 2500 | 2505 | 2505 | 2500 | 1154 |
| 546 | 20240405 | 095300 | 1760190860 | 2505 | 2505 | 2505 | 2505 | 300 |
| 547 | 20240405 | 095200 | 1759439360 | 2505 | 2505 | 2505 | 2500 | 3438 |
| 548 | 20240405 | 095100 | 1750828165 | 2500 | 2505 | 2505 | 2500 | 7519 |
| 549 | 20240405 | 095000 | 1732023075 | 2505 | 2505 | 2505 | 2505 | 753 |
| 550 | 20240405 | 094900 | 1730136810 | 2505 | 2505 | 2510 | 2500 | 3728 |
| 551 | 20240405 | 094800 | 1720806765 | 2510 | 2505 | 2510 | 2500 | 6842 |
| 552 | 20240405 | 094700 | 1703678045 | 2505 | 2510 | 2510 | 2505 | 4534 |
| 553 | 20240405 | 094600 | 1692319165 | 2510 | 2510 | 2510 | 2505 | 890 |
| 554 | 20240405 | 094500 | 1690085620 | 2505 | 2505 | 2505 | 2500 | 1158 |
| 555 | 20240405 | 094400 | 1687189830 | 2505 | 2510 | 2510 | 2505 | 2700 |
| 556 | 20240405 | 094300 | 1680426120 | 2505 | 2505 | 2505 | 2505 | 400 |
| 557 | 20240405 | 094200 | 1679424120 | 2510 | 2510 | 2510 | 2500 | 432 |
| 558 | 20240405 | 094100 | 1678343080 | 2510 | 2505 | 2510 | 2500 | 15188 |
| 559 | 20240405 | 094000 | 1640292825 | 2500 | 2505 | 2505 | 2500 | 6426 |
| 560 | 20240405 | 093900 | 1624200695 | 2505 | 2505 | 2505 | 2500 | 3746 |
| 561 | 20240405 | 093800 | 1614827385 | 2510 | 2510 | 2510 | 2510 | 13 |
| 562 | 20240405 | 093700 | 1614794755 | 2510 | 2505 | 2510 | 2500 | 7605 |
| 563 | 20240405 | 093600 | 1595779655 | 2505 | 2505 | 2505 | 2500 | 2933 |
| 564 | 20240405 | 093500 | 1588434485 | 2505 | 2505 | 2505 | 2505 | 760 |
| 565 | 20240405 | 093400 | 1586530685 | 2505 | 2510 | 2510 | 2505 | 4215 |
| 566 | 20240405 | 093300 | 1575970885 | 2510 | 2510 | 2510 | 2500 | 2215 |
| 567 | 20240405 | 093200 | 1570424190 | 2510 | 2505 | 2510 | 2505 | 3818 |
| 568 | 20240405 | 093100 | 1560860050 | 2505 | 2505 | 2510 | 2505 | 20245 |
| 569 | 20240405 | 093000 | 1510098020 | 2505 | 2500 | 2505 | 2500 | 15867 |
| 570 | 20240405 | 092900 | 1470428780 | 2500 | 2495 | 2500 | 2495 | 14347 |
| 571 | 20240405 | 092800 | 1434562155 | 2495 | 2495 | 2500 | 2490 | 4993 |
| 572 | 20240405 | 092700 | 1422104610 | 2495 | 2495 | 2500 | 2495 | 2773 |
| 573 | 20240405 | 092600 | 1415185930 | 2500 | 2495 | 2500 | 2490 | 2155 |
| 574 | 20240405 | 092500 | 1409810405 | 2490 | 2495 | 2495 | 2490 | 2565 |
| 575 | 20240405 | 092400 | 1403410745 | 2490 | 2490 | 2500 | 2490 | 1104 |
| 576 | 20240405 | 092300 | 1400658265 | 2495 | 2495 | 2500 | 2490 | 5553 |
| 577 | 20240405 | 092200 | 1386803475 | 2495 | 2495 | 2495 | 2490 | 1147 |
| 578 | 20240405 | 092100 | 1383946870 | 2490 | 2490 | 2490 | 2485 | 819 |
| 579 | 20240405 | 092000 | 1381907785 | 2490 | 2490 | 2495 | 2485 | 5337 |
| 580 | 20240405 | 091900 | 1368615195 | 2490 | 2485 | 2495 | 2485 | 12213 |
| 581 | 20240405 | 091800 | 1338210540 | 2490 | 2485 | 2490 | 2485 | 1989 |
| 582 | 20240405 | 091700 | 1333258695 | 2485 | 2485 | 2490 | 2485 | 2384 |
| 583 | 20240405 | 091600 | 1327323880 | 2485 | 2480 | 2490 | 2480 | 2639 |
| 584 | 20240405 | 091500 | 1320764235 | 2480 | 2485 | 2490 | 2480 | 20110 |
| 585 | 20240405 | 091400 | 1270820435 | 2485 | 2490 | 2495 | 2485 | 6266 |
| 586 | 20240405 | 091300 | 1255227995 | 2495 | 2500 | 2505 | 2485 | 67182 |
| 587 | 20240405 | 091200 | 1087526420 | 2500 | 2500 | 2505 | 2500 | 6572 |
| 588 | 20240405 | 091100 | 1071071505 | 2505 | 2500 | 2505 | 2500 | 5485 |
| 589 | 20240405 | 091000 | 1057341145 | 2505 | 2500 | 2510 | 2500 | 29559 |
| 590 | 20240405 | 090900 | 983285160 | 2505 | 2510 | 2510 | 2490 | 21295 |
| 591 | 20240405 | 090800 | 930092635 | 2500 | 2505 | 2510 | 2500 | 35905 |
| 592 | 20240405 | 090700 | 840202000 | 2505 | 2505 | 2510 | 2505 | 5993 |
| 593 | 20240405 | 090600 | 825185245 | 2505 | 2500 | 2510 | 2500 | 15049 |
| 594 | 20240405 | 090500 | 787513255 | 2505 | 2505 | 2515 | 2500 | 14353 |
| 595 | 20240405 | 090400 | 751540095 | 2515 | 2500 | 2515 | 2495 | 46808 |
| 596 | 20240405 | 090300 | 634188305 | 2510 | 2515 | 2525 | 2495 | 74791 |
| 597 | 20240405 | 090200 | 446383105 | 2515 | 2480 | 2515 | 2480 | 27951 |
| 598 | 20240405 | 090100 | 376352985 | 2480 | 2510 | 2510 | 2475 | 12474 |
| 599 | 20240405 | 090000 | 345332645 | 2510 | 2500 | 2515 | 2480 | 131642 |