30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 54088 |
| 3 | 20240502 | 190200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240502 | 190100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240502 | 190000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240502 | 185900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240502 | 185800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240502 | 185700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240502 | 185600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240502 | 185500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240502 | 185400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240502 | 185300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240502 | 185200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240502 | 185100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240502 | 185000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240502 | 184900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240502 | 184800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240502 | 184700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240502 | 184600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240502 | 184500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240502 | 184400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240502 | 184300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240502 | 184200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240502 | 184100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240502 | 184000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240502 | 183900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240502 | 183800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240502 | 183700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240502 | 183600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240502 | 183500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240502 | 183400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240502 | 183300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 54088 |
| 33 | 20240502 | 183200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240502 | 183100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240502 | 183000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240502 | 182900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240502 | 182800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240502 | 182700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240502 | 182600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240502 | 182500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240502 | 182400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240502 | 182300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240502 | 182200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240502 | 182100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240502 | 182000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240502 | 181900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240502 | 181800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240502 | 181700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240502 | 181600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240502 | 181500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240502 | 181400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240502 | 181300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240502 | 181200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240502 | 181100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240502 | 181000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240502 | 180900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240502 | 180800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240502 | 180700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240502 | 180600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240502 | 180500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240502 | 180400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240502 | 180300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 54088 |
| 63 | 20240502 | 180200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240502 | 180100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240502 | 180000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240502 | 175900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240502 | 175800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240502 | 175700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240502 | 175600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240502 | 175500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240502 | 175400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240502 | 175300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240502 | 175200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240502 | 175100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240502 | 175000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240502 | 174900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240502 | 174800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240502 | 174700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240502 | 174600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240502 | 174500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240502 | 174400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240502 | 174300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240502 | 174200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240502 | 174100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240502 | 174000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240502 | 173900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240502 | 173800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240502 | 173700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240502 | 173600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240502 | 173500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240502 | 173400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240502 | 173300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 54088 |
| 93 | 20240502 | 173200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240502 | 173100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240502 | 173000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240502 | 172900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240502 | 172800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240502 | 172700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240502 | 172600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240502 | 172500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240502 | 172400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240502 | 172300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240502 | 172200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240502 | 172100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240502 | 172000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240502 | 171900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240502 | 171800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240502 | 171700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240502 | 171600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240502 | 171500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240502 | 171400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240502 | 171300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240502 | 171200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240502 | 171100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240502 | 171000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240502 | 170900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240502 | 170800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240502 | 170700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240502 | 170600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240502 | 170500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240502 | 170400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240502 | 170300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 54088 |
| 123 | 20240502 | 170200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240502 | 170100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240502 | 170000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240502 | 165900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240502 | 165800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240502 | 165700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240502 | 165600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240502 | 165500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240502 | 165400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240502 | 165300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240502 | 165200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240502 | 165100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240502 | 165000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240502 | 164900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240502 | 164800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240502 | 164700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240502 | 164600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240502 | 164500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240502 | 164400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240502 | 164300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240502 | 164200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240502 | 164100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240502 | 164000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240502 | 163900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240502 | 163800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240502 | 163700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240502 | 163600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240502 | 163500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240502 | 163400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240502 | 163300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 54088 |
| 153 | 20240502 | 163200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240502 | 163100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240502 | 163000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240502 | 162900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240502 | 162800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240502 | 162700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240502 | 162600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240502 | 162500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240502 | 162400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240502 | 162300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240502 | 162200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240502 | 162100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240502 | 162000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240502 | 161900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240502 | 161800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240502 | 161700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240502 | 161600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240502 | 161500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240502 | 161400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240502 | 161300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240502 | 161200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240502 | 161100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240502 | 161000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240502 | 160900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240502 | 160800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240502 | 160700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240502 | 160600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240502 | 160500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240502 | 160400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240502 | 160300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 54088 |
| 183 | 20240502 | 160200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240502 | 160100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240502 | 160000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240502 | 155900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240502 | 155800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240502 | 155700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240502 | 155600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240502 | 155500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240502 | 155400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240502 | 155300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240502 | 155200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240502 | 155100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240502 | 155000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240502 | 154900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240502 | 154800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240502 | 154700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240502 | 154600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240502 | 154500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240502 | 154400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240502 | 154300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240502 | 154200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240502 | 154100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240502 | 154000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240502 | 153900 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240502 | 153800 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240502 | 153700 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240502 | 153600 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240502 | 153500 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240502 | 153400 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240502 | 153300 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 54088 |
| 213 | 20240502 | 153200 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240502 | 153100 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240502 | 153000 | 10350484655 | 2730 | 2730 | 2730 | 2730 | 54088 |
| 216 | 20240502 | 152900 | 10202824415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240502 | 152800 | 10202824415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240502 | 152700 | 10202824415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240502 | 152600 | 10202824415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240502 | 152500 | 10202824415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240502 | 152400 | 10202824415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240502 | 152300 | 10202824415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240502 | 152200 | 10202824415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240502 | 152100 | 10202824415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240502 | 152000 | 10202824415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240502 | 151900 | 10202824415 | 2730 | 2720 | 2730 | 2720 | 19586 |
| 227 | 20240502 | 151800 | 10149452090 | 2725 | 2730 | 2730 | 2720 | 12295 |
| 228 | 20240502 | 151700 | 10115948685 | 2725 | 2725 | 2730 | 2725 | 6059 |
| 229 | 20240502 | 151600 | 10099435880 | 2730 | 2730 | 2730 | 2725 | 5451 |
| 230 | 20240502 | 151500 | 10084564770 | 2730 | 2730 | 2735 | 2725 | 4484 |
| 231 | 20240502 | 151400 | 10072328395 | 2730 | 2730 | 2730 | 2725 | 5553 |
| 232 | 20240502 | 151300 | 10057178715 | 2725 | 2735 | 2735 | 2725 | 6900 |
| 233 | 20240502 | 151200 | 10038336570 | 2735 | 2735 | 2735 | 2730 | 3987 |
| 234 | 20240502 | 151100 | 10027432900 | 2735 | 2725 | 2735 | 2725 | 3614 |
| 235 | 20240502 | 151000 | 10017568430 | 2730 | 2725 | 2730 | 2720 | 4656 |
| 236 | 20240502 | 150900 | 10004884940 | 2725 | 2725 | 2725 | 2725 | 11444 |
| 237 | 20240502 | 150800 | 9973700040 | 2725 | 2725 | 2730 | 2725 | 3031 |
| 238 | 20240502 | 150700 | 9965440555 | 2725 | 2725 | 2730 | 2725 | 5848 |
| 239 | 20240502 | 150600 | 9949476765 | 2730 | 2730 | 2730 | 2725 | 5450 |
| 240 | 20240502 | 150500 | 9934606095 | 2730 | 2730 | 2730 | 2730 | 2933 |
| 241 | 20240502 | 150400 | 9926599005 | 2725 | 2730 | 2730 | 2725 | 1084 |
| 242 | 20240502 | 150300 | 9923639695 | 2730 | 2730 | 2730 | 2725 | 5721 |
| 243 | 20240502 | 150200 | 9908021380 | 2730 | 2730 | 2730 | 2725 | 2351 |
| 244 | 20240502 | 150100 | 9901614640 | 2735 | 2725 | 2735 | 2725 | 10087 |
| 245 | 20240502 | 150000 | 9874069115 | 2725 | 2715 | 2730 | 2715 | 13491 |
| 246 | 20240502 | 145900 | 9837355685 | 2715 | 2720 | 2725 | 2715 | 7759 |
| 247 | 20240502 | 145800 | 9816273850 | 2720 | 2725 | 2725 | 2720 | 1684 |
| 248 | 20240502 | 145700 | 9811692440 | 2725 | 2725 | 2725 | 2725 | 255 |
| 249 | 20240502 | 145600 | 9810997565 | 2725 | 2725 | 2725 | 2720 | 3580 |
| 250 | 20240502 | 145500 | 9801259945 | 2725 | 2725 | 2725 | 2720 | 7914 |
| 251 | 20240502 | 145400 | 9779724250 | 2725 | 2715 | 2725 | 2715 | 9020 |
| 252 | 20240502 | 145300 | 9755193265 | 2715 | 2715 | 2715 | 2710 | 7137 |
| 253 | 20240502 | 145200 | 9735847210 | 2715 | 2720 | 2720 | 2710 | 11611 |
| 254 | 20240502 | 145100 | 9704305790 | 2720 | 2715 | 2720 | 2715 | 3920 |
| 255 | 20240502 | 145000 | 9693644340 | 2720 | 2720 | 2720 | 2715 | 1812 |
| 256 | 20240502 | 144900 | 9688723965 | 2720 | 2720 | 2720 | 2710 | 11333 |
| 257 | 20240502 | 144800 | 9657965035 | 2720 | 2725 | 2725 | 2715 | 10905 |
| 258 | 20240502 | 144700 | 9628334790 | 2720 | 2725 | 2730 | 2720 | 582 |
| 259 | 20240502 | 144600 | 9626750280 | 2725 | 2725 | 2730 | 2725 | 3388 |
| 260 | 20240502 | 144500 | 9617516720 | 2725 | 2725 | 2725 | 2720 | 7847 |
| 261 | 20240502 | 144400 | 9596143200 | 2720 | 2725 | 2725 | 2720 | 22110 |
| 262 | 20240502 | 144300 | 9535976870 | 2725 | 2725 | 2725 | 2720 | 3465 |
| 263 | 20240502 | 144200 | 9526535245 | 2730 | 2730 | 2735 | 2730 | 2621 |
| 264 | 20240502 | 144100 | 9519379735 | 2735 | 2730 | 2735 | 2730 | 1181 |
| 265 | 20240502 | 144000 | 9516154540 | 2730 | 2725 | 2730 | 2725 | 1648 |
| 266 | 20240502 | 143900 | 9511662780 | 2730 | 2725 | 2730 | 2725 | 4416 |
| 267 | 20240502 | 143800 | 9499629175 | 2725 | 2725 | 2730 | 2725 | 1998 |
| 268 | 20240502 | 143700 | 9494184615 | 2725 | 2740 | 2740 | 2725 | 5426 |
| 269 | 20240502 | 143600 | 9479381510 | 2730 | 2730 | 2740 | 2730 | 3262 |
| 270 | 20240502 | 143500 | 9470466740 | 2730 | 2730 | 2735 | 2730 | 616 |
| 271 | 20240502 | 143400 | 9468782560 | 2725 | 2725 | 2725 | 2725 | 5319 |
| 272 | 20240502 | 143300 | 9454288285 | 2725 | 2725 | 2730 | 2725 | 14249 |
| 273 | 20240502 | 143200 | 9415458505 | 2730 | 2735 | 2735 | 2730 | 4510 |
| 274 | 20240502 | 143100 | 9403144850 | 2730 | 2740 | 2740 | 2725 | 1415 |
| 275 | 20240502 | 143000 | 9399283200 | 2725 | 2735 | 2735 | 2725 | 16328 |
| 276 | 20240502 | 142900 | 9354709480 | 2735 | 2740 | 2740 | 2730 | 1768 |
| 277 | 20240502 | 142800 | 9349871085 | 2730 | 2735 | 2735 | 2730 | 6043 |
| 278 | 20240502 | 142700 | 9333365980 | 2735 | 2735 | 2735 | 2730 | 10567 |
| 279 | 20240502 | 142600 | 9304509720 | 2735 | 2730 | 2735 | 2730 | 26 |
| 280 | 20240502 | 142500 | 9304438710 | 2735 | 2730 | 2735 | 2730 | 2060 |
| 281 | 20240502 | 142400 | 9298814885 | 2730 | 2735 | 2735 | 2730 | 2024 |
| 282 | 20240502 | 142300 | 9293289245 | 2735 | 2730 | 2740 | 2725 | 3886 |
| 283 | 20240502 | 142200 | 9282677020 | 2730 | 2735 | 2735 | 2730 | 5532 |
| 284 | 20240502 | 142100 | 9267572855 | 2735 | 2735 | 2740 | 2735 | 7808 |
| 285 | 20240502 | 142000 | 9246212975 | 2745 | 2745 | 2745 | 2745 | 402 |
| 286 | 20240502 | 141900 | 9245109485 | 2745 | 2745 | 2745 | 2745 | 107 |
| 287 | 20240502 | 141800 | 9244815770 | 2745 | 2740 | 2745 | 2730 | 2418 |
| 288 | 20240502 | 141700 | 9238197815 | 2745 | 2740 | 2745 | 2735 | 4585 |
| 289 | 20240502 | 141600 | 9225651495 | 2735 | 2735 | 2745 | 2735 | 3714 |
| 290 | 20240502 | 141500 | 9215484475 | 2735 | 2735 | 2740 | 2735 | 4478 |
| 291 | 20240502 | 141400 | 9203236845 | 2735 | 2745 | 2750 | 2735 | 2670 |
| 292 | 20240502 | 141300 | 9195922640 | 2745 | 2745 | 2745 | 2735 | 3243 |
| 293 | 20240502 | 141200 | 9187032840 | 2750 | 2750 | 2750 | 2745 | 1140 |
| 294 | 20240502 | 141100 | 9183898240 | 2745 | 2740 | 2745 | 2740 | 1569 |
| 295 | 20240502 | 141000 | 9179591340 | 2740 | 2745 | 2750 | 2740 | 1878 |
| 296 | 20240502 | 140900 | 9174440450 | 2740 | 2740 | 2745 | 2740 | 460 |
| 297 | 20240502 | 140800 | 9173179210 | 2740 | 2740 | 2740 | 2740 | 1632 |
| 298 | 20240502 | 140700 | 9168707530 | 2735 | 2740 | 2750 | 2735 | 7971 |
| 299 | 20240502 | 140600 | 9146849445 | 2740 | 2740 | 2745 | 2740 | 471 |
| 300 | 20240502 | 140500 | 9145558800 | 2740 | 2740 | 2740 | 2735 | 13745 |
| 301 | 20240502 | 140400 | 9107921525 | 2740 | 2745 | 2750 | 2740 | 11332 |
| 302 | 20240502 | 140300 | 9076860800 | 2745 | 2750 | 2750 | 2745 | 4756 |
| 303 | 20240502 | 140200 | 9063787955 | 2750 | 2750 | 2755 | 2750 | 516 |
| 304 | 20240502 | 140100 | 9062368905 | 2750 | 2750 | 2755 | 2750 | 671 |
| 305 | 20240502 | 140000 | 9060523405 | 2755 | 2750 | 2755 | 2750 | 4479 |
| 306 | 20240502 | 135900 | 9048204265 | 2755 | 2755 | 2755 | 2750 | 760 |
| 307 | 20240502 | 135800 | 9046111265 | 2755 | 2750 | 2755 | 2750 | 211 |
| 308 | 20240502 | 135700 | 9045531010 | 2755 | 2750 | 2760 | 2750 | 2092 |
| 309 | 20240502 | 135600 | 9039775620 | 2750 | 2750 | 2750 | 2745 | 771 |
| 310 | 20240502 | 135500 | 9037656370 | 2745 | 2755 | 2755 | 2745 | 8212 |
| 311 | 20240502 | 135400 | 9015076035 | 2755 | 2760 | 2760 | 2755 | 1869 |
| 312 | 20240502 | 135300 | 9009925940 | 2760 | 2755 | 2760 | 2755 | 1214 |
| 313 | 20240502 | 135200 | 9006579950 | 2755 | 2750 | 2760 | 2750 | 2034 |
| 314 | 20240502 | 135100 | 9000977985 | 2755 | 2750 | 2755 | 2750 | 5610 |
| 315 | 20240502 | 135000 | 8985550455 | 2750 | 2755 | 2755 | 2750 | 1802 |
| 316 | 20240502 | 134900 | 8980593195 | 2755 | 2755 | 2755 | 2750 | 1013 |
| 317 | 20240502 | 134800 | 8977802630 | 2755 | 2755 | 2760 | 2745 | 6706 |
| 318 | 20240502 | 134700 | 8959359680 | 2755 | 2760 | 2760 | 2755 | 1722 |
| 319 | 20240502 | 134600 | 8954613000 | 2760 | 2760 | 2765 | 2760 | 7025 |
| 320 | 20240502 | 134500 | 8935223615 | 2765 | 2760 | 2765 | 2760 | 467 |
| 321 | 20240502 | 134400 | 8933934525 | 2760 | 2760 | 2760 | 2760 | 6174 |
| 322 | 20240502 | 134300 | 8916894285 | 2755 | 2760 | 2765 | 2755 | 2693 |
| 323 | 20240502 | 134200 | 8909461770 | 2765 | 2760 | 2765 | 2755 | 6211 |
| 324 | 20240502 | 134100 | 8892335290 | 2755 | 2750 | 2760 | 2750 | 218 |
| 325 | 20240502 | 134000 | 8891734850 | 2750 | 2750 | 2755 | 2750 | 809 |
| 326 | 20240502 | 133900 | 8889509010 | 2750 | 2750 | 2750 | 2750 | 3657 |
| 327 | 20240502 | 133800 | 8879452260 | 2755 | 2760 | 2760 | 2750 | 5825 |
| 328 | 20240502 | 133700 | 8863389635 | 2770 | 2760 | 2770 | 2760 | 2196 |
| 329 | 20240502 | 133600 | 8857318490 | 2765 | 2765 | 2765 | 2765 | 2747 |
| 330 | 20240502 | 133500 | 8849723035 | 2765 | 2760 | 2765 | 2760 | 5852 |
| 331 | 20240502 | 133400 | 8833560225 | 2765 | 2765 | 2765 | 2765 | 4764 |
| 332 | 20240502 | 133300 | 8820387765 | 2760 | 2770 | 2770 | 2760 | 13359 |
| 333 | 20240502 | 133200 | 8783412465 | 2770 | 2775 | 2780 | 2770 | 3247 |
| 334 | 20240502 | 133100 | 8774401840 | 2775 | 2780 | 2780 | 2770 | 4213 |
| 335 | 20240502 | 133000 | 8762706955 | 2780 | 2775 | 2780 | 2770 | 10640 |
| 336 | 20240502 | 132900 | 8733172755 | 2775 | 2785 | 2790 | 2775 | 7713 |
| 337 | 20240502 | 132800 | 8711713595 | 2785 | 2765 | 2785 | 2765 | 34039 |
| 338 | 20240502 | 132700 | 8617191940 | 2765 | 2770 | 2770 | 2765 | 1000 |
| 339 | 20240502 | 132600 | 8614426760 | 2770 | 2750 | 2775 | 2750 | 41621 |
| 340 | 20240502 | 132500 | 8499439235 | 2745 | 2745 | 2745 | 2745 | 4319 |
| 341 | 20240502 | 132400 | 8487583580 | 2745 | 2745 | 2745 | 2745 | 2519 |
| 342 | 20240502 | 132300 | 8480668925 | 2745 | 2755 | 2755 | 2745 | 4784 |
| 343 | 20240502 | 132200 | 8467521835 | 2750 | 2755 | 2755 | 2750 | 5115 |
| 344 | 20240502 | 132100 | 8453441510 | 2755 | 2755 | 2760 | 2750 | 4285 |
| 345 | 20240502 | 132000 | 8441644520 | 2760 | 2750 | 2760 | 2750 | 3397 |
| 346 | 20240502 | 131900 | 8432292380 | 2755 | 2755 | 2760 | 2755 | 2005 |
| 347 | 20240502 | 131800 | 8426768600 | 2760 | 2750 | 2760 | 2750 | 1174 |
| 348 | 20240502 | 131700 | 8423534325 | 2750 | 2750 | 2755 | 2750 | 1838 |
| 349 | 20240502 | 131600 | 8418473235 | 2760 | 2760 | 2760 | 2760 | 266 |
| 350 | 20240502 | 131500 | 8417739075 | 2760 | 2760 | 2760 | 2755 | 5094 |
| 351 | 20240502 | 131400 | 8403691210 | 2755 | 2750 | 2755 | 2750 | 6733 |
| 352 | 20240502 | 131300 | 8385159300 | 2750 | 2750 | 2750 | 2750 | 1704 |
| 353 | 20240502 | 131200 | 8380473300 | 2755 | 2760 | 2760 | 2755 | 2454 |
| 354 | 20240502 | 131100 | 8373712230 | 2755 | 2750 | 2755 | 2750 | 7935 |
| 355 | 20240502 | 131000 | 8351872435 | 2750 | 2750 | 2755 | 2745 | 5779 |
| 356 | 20240502 | 130900 | 8335991605 | 2750 | 2750 | 2750 | 2750 | 2334 |
| 357 | 20240502 | 130800 | 8329573105 | 2750 | 2750 | 2750 | 2750 | 37 |
| 358 | 20240502 | 130700 | 8329471355 | 2750 | 2750 | 2750 | 2740 | 3136 |
| 359 | 20240502 | 130600 | 8320857640 | 2750 | 2750 | 2750 | 2745 | 1404 |
| 360 | 20240502 | 130500 | 8317000040 | 2750 | 2750 | 2750 | 2745 | 55 |
| 361 | 20240502 | 130400 | 8316848890 | 2750 | 2750 | 2750 | 2745 | 500 |
| 362 | 20240502 | 130300 | 8315476190 | 2750 | 2740 | 2750 | 2740 | 6255 |
| 363 | 20240502 | 130200 | 8298329350 | 2735 | 2735 | 2740 | 2735 | 940 |
| 364 | 20240502 | 130100 | 8295758235 | 2735 | 2735 | 2740 | 2735 | 227 |
| 365 | 20240502 | 130000 | 8295137135 | 2735 | 2740 | 2740 | 2735 | 1560 |
| 366 | 20240502 | 125900 | 8290870520 | 2735 | 2735 | 2735 | 2735 | 544 |
| 367 | 20240502 | 125800 | 8289382680 | 2740 | 2735 | 2740 | 2725 | 13022 |
| 368 | 20240502 | 125700 | 8253822420 | 2735 | 2740 | 2740 | 2735 | 3536 |
| 369 | 20240502 | 125600 | 8244150940 | 2740 | 2745 | 2745 | 2740 | 1486 |
| 370 | 20240502 | 125500 | 8240077285 | 2745 | 2745 | 2745 | 2740 | 2182 |
| 371 | 20240502 | 125400 | 8234087700 | 2750 | 2750 | 2750 | 2750 | 1174 |
| 372 | 20240502 | 125300 | 8230859200 | 2750 | 2745 | 2750 | 2745 | 2999 |
| 373 | 20240502 | 125200 | 8222623685 | 2745 | 2745 | 2745 | 2740 | 7904 |
| 374 | 20240502 | 125100 | 8200927405 | 2740 | 2740 | 2740 | 2740 | 3737 |
| 375 | 20240502 | 125000 | 8190688025 | 2740 | 2730 | 2740 | 2730 | 3630 |
| 376 | 20240502 | 124900 | 8180757605 | 2730 | 2735 | 2735 | 2730 | 5804 |
| 377 | 20240502 | 124800 | 8164908670 | 2735 | 2730 | 2735 | 2730 | 549 |
| 378 | 20240502 | 124700 | 8163409820 | 2735 | 2735 | 2740 | 2735 | 2880 |
| 379 | 20240502 | 124600 | 8155533000 | 2740 | 2740 | 2740 | 2740 | 172 |
| 380 | 20240502 | 124500 | 8155061720 | 2740 | 2735 | 2740 | 2735 | 2023 |
| 381 | 20240502 | 124400 | 8149528585 | 2740 | 2740 | 2745 | 2740 | 2985 |
| 382 | 20240502 | 124300 | 8141349630 | 2745 | 2745 | 2745 | 2740 | 617 |
| 383 | 20240502 | 124200 | 8139657515 | 2745 | 2745 | 2745 | 2740 | 681 |
| 384 | 20240502 | 124100 | 8137788670 | 2740 | 2745 | 2745 | 2740 | 1837 |
| 385 | 20240502 | 124000 | 8132746145 | 2745 | 2745 | 2745 | 2745 | 216 |
| 386 | 20240502 | 123900 | 8132153225 | 2745 | 2745 | 2745 | 2745 | 2460 |
| 387 | 20240502 | 123800 | 8125400525 | 2750 | 2750 | 2750 | 2745 | 407 |
| 388 | 20240502 | 123700 | 8124281325 | 2750 | 2750 | 2750 | 2750 | 988 |
| 389 | 20240502 | 123600 | 8121564325 | 2750 | 2750 | 2750 | 2745 | 321 |
| 390 | 20240502 | 123500 | 8120682610 | 2750 | 2745 | 2750 | 2745 | 857 |
| 391 | 20240502 | 123400 | 8118330065 | 2750 | 2755 | 2755 | 2745 | 3762 |
| 392 | 20240502 | 123300 | 8107986345 | 2755 | 2760 | 2765 | 2750 | 13174 |
| 393 | 20240502 | 123200 | 8071682680 | 2760 | 2760 | 2765 | 2755 | 7906 |
| 394 | 20240502 | 123100 | 8049877160 | 2760 | 2750 | 2760 | 2745 | 6393 |
| 395 | 20240502 | 123000 | 8032276800 | 2750 | 2745 | 2750 | 2745 | 4599 |
| 396 | 20240502 | 122900 | 8019635385 | 2745 | 2740 | 2745 | 2740 | 2425 |
| 397 | 20240502 | 122800 | 8012979760 | 2740 | 2740 | 2740 | 2740 | 452 |
| 398 | 20240502 | 122700 | 8011741280 | 2745 | 2750 | 2755 | 2740 | 4125 |
| 399 | 20240502 | 122600 | 8000403855 | 2750 | 2745 | 2750 | 2735 | 2878 |
| 400 | 20240502 | 122500 | 7992509495 | 2745 | 2725 | 2745 | 2725 | 5935 |
| 401 | 20240502 | 122400 | 7976279020 | 2720 | 2720 | 2735 | 2720 | 6406 |
| 402 | 20240502 | 122300 | 7958824265 | 2720 | 2735 | 2735 | 2720 | 29314 |
| 403 | 20240502 | 122200 | 7878889610 | 2735 | 2735 | 2740 | 2730 | 4925 |
| 404 | 20240502 | 122100 | 7865419875 | 2740 | 2735 | 2740 | 2735 | 2681 |
| 405 | 20240502 | 122000 | 7858087330 | 2735 | 2735 | 2740 | 2735 | 7560 |
| 406 | 20240502 | 121900 | 7837409730 | 2735 | 2735 | 2740 | 2735 | 1336 |
| 407 | 20240502 | 121800 | 7833755670 | 2735 | 2735 | 2735 | 2730 | 3783 |
| 408 | 20240502 | 121700 | 7823409170 | 2735 | 2730 | 2735 | 2730 | 3444 |
| 409 | 20240502 | 121600 | 7813993330 | 2730 | 2735 | 2735 | 2730 | 3516 |
| 410 | 20240502 | 121500 | 7804384755 | 2735 | 2735 | 2740 | 2735 | 6281 |
| 411 | 20240502 | 121400 | 7787204330 | 2735 | 2735 | 2735 | 2730 | 6410 |
| 412 | 20240502 | 121300 | 7769687355 | 2735 | 2735 | 2740 | 2735 | 4695 |
| 413 | 20240502 | 121200 | 7756846030 | 2735 | 2740 | 2740 | 2735 | 7653 |
| 414 | 20240502 | 121100 | 7735915065 | 2735 | 2740 | 2740 | 2735 | 7603 |
| 415 | 20240502 | 121000 | 7715103285 | 2740 | 2740 | 2740 | 2740 | 1998 |
| 416 | 20240502 | 120900 | 7709628765 | 2740 | 2740 | 2740 | 2740 | 6532 |
| 417 | 20240502 | 120800 | 7691731085 | 2740 | 2740 | 2745 | 2735 | 15492 |
| 418 | 20240502 | 120700 | 7649294945 | 2740 | 2740 | 2745 | 2740 | 8120 |
| 419 | 20240502 | 120600 | 7627045255 | 2745 | 2750 | 2750 | 2740 | 11751 |
| 420 | 20240502 | 120500 | 7594784945 | 2745 | 2745 | 2745 | 2745 | 2072 |
| 421 | 20240502 | 120400 | 7589097305 | 2745 | 2750 | 2755 | 2745 | 5533 |
| 422 | 20240502 | 120300 | 7573882755 | 2750 | 2750 | 2755 | 2750 | 13523 |
| 423 | 20240502 | 120200 | 7536690215 | 2750 | 2750 | 2755 | 2745 | 10943 |
| 424 | 20240502 | 120100 | 7506595295 | 2750 | 2760 | 2760 | 2750 | 3456 |
| 425 | 20240502 | 120000 | 7497087100 | 2760 | 2755 | 2760 | 2755 | 4086 |
| 426 | 20240502 | 115900 | 7485812265 | 2755 | 2750 | 2755 | 2750 | 4565 |
| 427 | 20240502 | 115800 | 7473240320 | 2755 | 2750 | 2755 | 2750 | 960 |
| 428 | 20240502 | 115700 | 7470595580 | 2755 | 2755 | 2755 | 2750 | 1384 |
| 429 | 20240502 | 115600 | 7466783290 | 2755 | 2755 | 2755 | 2750 | 7377 |
| 430 | 20240502 | 115500 | 7446480355 | 2755 | 2755 | 2755 | 2750 | 6252 |
| 431 | 20240502 | 115400 | 7429286590 | 2755 | 2745 | 2755 | 2745 | 3457 |
| 432 | 20240502 | 115300 | 7419780520 | 2750 | 2750 | 2755 | 2745 | 28139 |
| 433 | 20240502 | 115200 | 7342398215 | 2755 | 2760 | 2760 | 2750 | 7674 |
| 434 | 20240502 | 115100 | 7321264195 | 2760 | 2755 | 2760 | 2745 | 16203 |
| 435 | 20240502 | 115000 | 7276709740 | 2755 | 2755 | 2760 | 2750 | 4118 |
| 436 | 20240502 | 114900 | 7265364700 | 2750 | 2745 | 2755 | 2745 | 19722 |
| 437 | 20240502 | 114800 | 7211149785 | 2750 | 2765 | 2765 | 2745 | 49390 |
| 438 | 20240502 | 114700 | 7075070190 | 2765 | 2760 | 2770 | 2760 | 16665 |
| 439 | 20240502 | 114600 | 7029028010 | 2765 | 2785 | 2790 | 2765 | 26617 |
| 440 | 20240502 | 114500 | 6955211130 | 2790 | 2780 | 2795 | 2775 | 14719 |
| 441 | 20240502 | 114400 | 6914256795 | 2780 | 2800 | 2800 | 2770 | 57607 |
| 442 | 20240502 | 114300 | 6753705955 | 2800 | 2795 | 2810 | 2790 | 119524 |
| 443 | 20240502 | 114200 | 6419023425 | 2795 | 2780 | 2795 | 2775 | 83524 |
| 444 | 20240502 | 114100 | 6186398835 | 2775 | 2770 | 2780 | 2765 | 19214 |
| 445 | 20240502 | 114000 | 6133140425 | 2760 | 2745 | 2775 | 2745 | 25502 |
| 446 | 20240502 | 113900 | 6062603425 | 2750 | 2755 | 2755 | 2745 | 7309 |
| 447 | 20240502 | 113800 | 6042513860 | 2750 | 2760 | 2765 | 2750 | 7021 |
| 448 | 20240502 | 113700 | 6023181810 | 2765 | 2765 | 2770 | 2760 | 9070 |
| 449 | 20240502 | 113600 | 5998104195 | 2765 | 2750 | 2770 | 2750 | 13624 |
| 450 | 20240502 | 113500 | 5960480340 | 2755 | 2750 | 2755 | 2750 | 7516 |
| 451 | 20240502 | 113400 | 5939809220 | 2755 | 2755 | 2760 | 2750 | 1346 |
| 452 | 20240502 | 113300 | 5936101025 | 2755 | 2750 | 2760 | 2750 | 1312 |
| 453 | 20240502 | 113200 | 5932490455 | 2755 | 2760 | 2760 | 2755 | 5674 |
| 454 | 20240502 | 113100 | 5916846790 | 2760 | 2760 | 2760 | 2750 | 14208 |
| 455 | 20240502 | 113000 | 5877742275 | 2760 | 2755 | 2760 | 2755 | 2770 |
| 456 | 20240502 | 112900 | 5870108535 | 2755 | 2750 | 2755 | 2750 | 3247 |
| 457 | 20240502 | 112800 | 5861172155 | 2755 | 2760 | 2760 | 2750 | 9575 |
| 458 | 20240502 | 112700 | 5834791705 | 2755 | 2765 | 2765 | 2755 | 13859 |
| 459 | 20240502 | 112600 | 5796585725 | 2765 | 2760 | 2765 | 2755 | 16608 |
| 460 | 20240502 | 112500 | 5750747625 | 2765 | 2775 | 2775 | 2760 | 20112 |
| 461 | 20240502 | 112400 | 5695113950 | 2775 | 2775 | 2775 | 2770 | 2441 |
| 462 | 20240502 | 112300 | 5688344425 | 2770 | 2770 | 2775 | 2770 | 4544 |
| 463 | 20240502 | 112200 | 5675753920 | 2765 | 2780 | 2780 | 2765 | 3724 |
| 464 | 20240502 | 112100 | 5665436720 | 2780 | 2775 | 2780 | 2765 | 10489 |
| 465 | 20240502 | 112000 | 5636372320 | 2780 | 2775 | 2780 | 2775 | 6002 |
| 466 | 20240502 | 111900 | 5619715695 | 2775 | 2775 | 2780 | 2770 | 13536 |
| 467 | 20240502 | 111800 | 5582169550 | 2775 | 2775 | 2780 | 2770 | 15298 |
| 468 | 20240502 | 111700 | 5539741000 | 2775 | 2770 | 2775 | 2770 | 6503 |
| 469 | 20240502 | 111600 | 5521705085 | 2770 | 2760 | 2770 | 2760 | 15671 |
| 470 | 20240502 | 111500 | 5478321085 | 2760 | 2765 | 2765 | 2760 | 1476 |
| 471 | 20240502 | 111400 | 5474246300 | 2765 | 2760 | 2765 | 2760 | 13591 |
| 472 | 20240502 | 111300 | 5436700150 | 2765 | 2760 | 2765 | 2755 | 13271 |
| 473 | 20240502 | 111200 | 5400085795 | 2760 | 2765 | 2765 | 2760 | 24614 |
| 474 | 20240502 | 111100 | 5332129225 | 2765 | 2765 | 2770 | 2760 | 10938 |
| 475 | 20240502 | 111000 | 5301879330 | 2760 | 2775 | 2775 | 2760 | 39366 |
| 476 | 20240502 | 110900 | 5192961530 | 2775 | 2785 | 2785 | 2770 | 39039 |
| 477 | 20240502 | 110800 | 5084499570 | 2785 | 2775 | 2785 | 2775 | 29310 |
| 478 | 20240502 | 110700 | 5002988655 | 2780 | 2785 | 2785 | 2770 | 32246 |
| 479 | 20240502 | 110600 | 4913438425 | 2780 | 2775 | 2790 | 2770 | 83359 |
| 480 | 20240502 | 110500 | 4681424710 | 2775 | 2780 | 2780 | 2765 | 50396 |
| 481 | 20240502 | 110400 | 4541669090 | 2775 | 2790 | 2795 | 2775 | 118006 |
| 482 | 20240502 | 110300 | 4213552330 | 2795 | 2790 | 2795 | 2775 | 100953 |
| 483 | 20240502 | 110200 | 3931961335 | 2790 | 2770 | 2790 | 2765 | 129473 |
| 484 | 20240502 | 110100 | 3572249735 | 2765 | 2755 | 2770 | 2750 | 77370 |
| 485 | 20240502 | 110000 | 3358538540 | 2755 | 2740 | 2765 | 2740 | 122311 |
| 486 | 20240502 | 105900 | 3021701390 | 2740 | 2730 | 2740 | 2730 | 31978 |
| 487 | 20240502 | 105800 | 2934192835 | 2730 | 2720 | 2730 | 2720 | 5762 |
| 488 | 20240502 | 105700 | 2918489950 | 2720 | 2710 | 2720 | 2710 | 1794 |
| 489 | 20240502 | 105600 | 2913622665 | 2710 | 2710 | 2715 | 2710 | 1039 |
| 490 | 20240502 | 105500 | 2910803985 | 2710 | 2710 | 2715 | 2705 | 5434 |
| 491 | 20240502 | 105400 | 2896078345 | 2715 | 2715 | 2715 | 2710 | 3166 |
| 492 | 20240502 | 105300 | 2887482660 | 2715 | 2710 | 2715 | 2710 | 800 |
| 493 | 20240502 | 105200 | 2885312960 | 2715 | 2705 | 2715 | 2700 | 6043 |
| 494 | 20240502 | 105100 | 2868948995 | 2705 | 2710 | 2710 | 2705 | 5928 |
| 495 | 20240502 | 105000 | 2852903100 | 2715 | 2710 | 2715 | 2710 | 4273 |
| 496 | 20240502 | 104900 | 2841319900 | 2710 | 2710 | 2710 | 2710 | 2519 |
| 497 | 20240502 | 104800 | 2834493410 | 2710 | 2705 | 2710 | 2700 | 6137 |
| 498 | 20240502 | 104700 | 2817892760 | 2705 | 2705 | 2705 | 2700 | 3192 |
| 499 | 20240502 | 104600 | 2809263835 | 2700 | 2710 | 2710 | 2700 | 1043 |
| 500 | 20240502 | 104500 | 2806442480 | 2705 | 2705 | 2705 | 2705 | 6095 |
| 501 | 20240502 | 104400 | 2789955505 | 2705 | 2710 | 2710 | 2705 | 9749 |
| 502 | 20240502 | 104300 | 2763575990 | 2710 | 2710 | 2710 | 2710 | 2282 |
| 503 | 20240502 | 104200 | 2757391770 | 2710 | 2710 | 2715 | 2710 | 1098 |
| 504 | 20240502 | 104100 | 2754416080 | 2715 | 2710 | 2715 | 2705 | 1403 |
| 505 | 20240502 | 104000 | 2750610365 | 2710 | 2715 | 2715 | 2710 | 8224 |
| 506 | 20240502 | 103900 | 2728319075 | 2720 | 2720 | 2720 | 2710 | 3039 |
| 507 | 20240502 | 103800 | 2720074335 | 2710 | 2715 | 2720 | 2710 | 2487 |
| 508 | 20240502 | 103700 | 2713321485 | 2715 | 2720 | 2720 | 2715 | 64 |
| 509 | 20240502 | 103600 | 2713147410 | 2720 | 2720 | 2720 | 2715 | 3015 |
| 510 | 20240502 | 103500 | 2704961655 | 2720 | 2710 | 2720 | 2710 | 1910 |
| 511 | 20240502 | 103400 | 2699769265 | 2715 | 2710 | 2720 | 2710 | 1073 |
| 512 | 20240502 | 103300 | 2696857455 | 2720 | 2715 | 2720 | 2710 | 17142 |
| 513 | 20240502 | 103200 | 2650380905 | 2715 | 2715 | 2715 | 2710 | 6082 |
| 514 | 20240502 | 103100 | 2633869205 | 2720 | 2715 | 2720 | 2715 | 951 |
| 515 | 20240502 | 103000 | 2631286045 | 2720 | 2720 | 2720 | 2715 | 760 |
| 516 | 20240502 | 102900 | 2629222590 | 2715 | 2715 | 2720 | 2715 | 3069 |
| 517 | 20240502 | 102800 | 2620880105 | 2720 | 2720 | 2720 | 2715 | 1157 |
| 518 | 20240502 | 102700 | 2617735235 | 2715 | 2720 | 2720 | 2715 | 1872 |
| 519 | 20240502 | 102600 | 2612650145 | 2720 | 2715 | 2720 | 2715 | 4103 |
| 520 | 20240502 | 102500 | 2601500360 | 2720 | 2715 | 2725 | 2715 | 8713 |
| 521 | 20240502 | 102400 | 2577802815 | 2715 | 2715 | 2720 | 2705 | 4747 |
| 522 | 20240502 | 102300 | 2564925055 | 2715 | 2705 | 2715 | 2705 | 188 |
| 523 | 20240502 | 102200 | 2564416485 | 2705 | 2710 | 2710 | 2705 | 11182 |
| 524 | 20240502 | 102100 | 2534146765 | 2710 | 2715 | 2715 | 2710 | 6875 |
| 525 | 20240502 | 102000 | 2515499625 | 2715 | 2715 | 2715 | 2710 | 23319 |
| 526 | 20240502 | 101900 | 2452222170 | 2715 | 2720 | 2720 | 2715 | 1490 |
| 527 | 20240502 | 101800 | 2448173115 | 2720 | 2720 | 2720 | 2715 | 13460 |
| 528 | 20240502 | 101700 | 2411618170 | 2720 | 2720 | 2725 | 2720 | 7849 |
| 529 | 20240502 | 101600 | 2390268590 | 2725 | 2720 | 2725 | 2720 | 3064 |
| 530 | 20240502 | 101500 | 2381929160 | 2720 | 2725 | 2725 | 2720 | 5670 |
| 531 | 20240502 | 101400 | 2366484095 | 2720 | 2725 | 2725 | 2720 | 8325 |
| 532 | 20240502 | 101300 | 2343819280 | 2725 | 2730 | 2730 | 2725 | 7591 |
| 533 | 20240502 | 101200 | 2323123290 | 2735 | 2735 | 2735 | 2725 | 2111 |
| 534 | 20240502 | 101100 | 2317360310 | 2725 | 2730 | 2735 | 2725 | 4014 |
| 535 | 20240502 | 101000 | 2306402335 | 2730 | 2730 | 2735 | 2730 | 4946 |
| 536 | 20240502 | 100900 | 2292898225 | 2730 | 2735 | 2735 | 2730 | 3946 |
| 537 | 20240502 | 100800 | 2282120630 | 2735 | 2725 | 2735 | 2725 | 2651 |
| 538 | 20240502 | 100700 | 2274886075 | 2730 | 2735 | 2735 | 2730 | 568 |
| 539 | 20240502 | 100600 | 2273335100 | 2735 | 2730 | 2735 | 2730 | 5271 |
| 540 | 20240502 | 100500 | 2258935580 | 2730 | 2725 | 2730 | 2725 | 2336 |
| 541 | 20240502 | 100400 | 2252567465 | 2730 | 2730 | 2735 | 2730 | 8089 |
| 542 | 20240502 | 100300 | 2230468130 | 2730 | 2735 | 2735 | 2730 | 3948 |
| 543 | 20240502 | 100200 | 2219683730 | 2735 | 2730 | 2735 | 2730 | 6160 |
| 544 | 20240502 | 100100 | 2202856280 | 2725 | 2725 | 2730 | 2725 | 2437 |
| 545 | 20240502 | 100000 | 2196215405 | 2725 | 2720 | 2725 | 2720 | 9039 |
| 546 | 20240502 | 095900 | 2171618650 | 2725 | 2725 | 2725 | 2720 | 540 |
| 547 | 20240502 | 095800 | 2170148180 | 2725 | 2720 | 2725 | 2715 | 13678 |
| 548 | 20240502 | 095700 | 2132941125 | 2720 | 2730 | 2730 | 2720 | 15663 |
| 549 | 20240502 | 095600 | 2090232650 | 2730 | 2730 | 2735 | 2725 | 2959 |
| 550 | 20240502 | 095500 | 2082154625 | 2730 | 2740 | 2745 | 2725 | 24147 |
| 551 | 20240502 | 095400 | 2016210560 | 2740 | 2725 | 2740 | 2725 | 4567 |
| 552 | 20240502 | 095300 | 2003726920 | 2730 | 2720 | 2740 | 2720 | 17603 |
| 553 | 20240502 | 095200 | 1955632845 | 2720 | 2735 | 2740 | 2720 | 19613 |
| 554 | 20240502 | 095100 | 1902148395 | 2735 | 2745 | 2750 | 2735 | 18971 |
| 555 | 20240502 | 095000 | 1850164275 | 2745 | 2755 | 2755 | 2740 | 31985 |
| 556 | 20240502 | 094900 | 1762303175 | 2755 | 2730 | 2755 | 2730 | 78300 |
| 557 | 20240502 | 094800 | 1547417840 | 2730 | 2730 | 2740 | 2725 | 35148 |
| 558 | 20240502 | 094700 | 1451378570 | 2725 | 2725 | 2730 | 2720 | 20112 |
| 559 | 20240502 | 094600 | 1396546750 | 2720 | 2725 | 2725 | 2720 | 11391 |
| 560 | 20240502 | 094500 | 1365515400 | 2725 | 2720 | 2725 | 2715 | 7960 |
| 561 | 20240502 | 094400 | 1343835585 | 2715 | 2715 | 2720 | 2710 | 6046 |
| 562 | 20240502 | 094300 | 1327399455 | 2715 | 2730 | 2730 | 2705 | 15886 |
| 563 | 20240502 | 094200 | 1284155875 | 2725 | 2700 | 2725 | 2700 | 24945 |
| 564 | 20240502 | 094100 | 1216325785 | 2700 | 2700 | 2700 | 2700 | 1731 |
| 565 | 20240502 | 094000 | 1211652085 | 2705 | 2695 | 2705 | 2695 | 1313 |
| 566 | 20240502 | 093900 | 1208106750 | 2700 | 2710 | 2710 | 2690 | 12568 |
| 567 | 20240502 | 093800 | 1174215480 | 2710 | 2695 | 2710 | 2695 | 25 |
| 568 | 20240502 | 093700 | 1174147745 | 2695 | 2700 | 2710 | 2695 | 9561 |
| 569 | 20240502 | 093600 | 1148329135 | 2705 | 2705 | 2705 | 2700 | 12909 |
| 570 | 20240502 | 093500 | 1113456595 | 2710 | 2710 | 2710 | 2705 | 6383 |
| 571 | 20240502 | 093400 | 1096180275 | 2710 | 2710 | 2710 | 2705 | 4614 |
| 572 | 20240502 | 093300 | 1083684040 | 2710 | 2705 | 2715 | 2705 | 8312 |
| 573 | 20240502 | 093200 | 1061163400 | 2705 | 2710 | 2710 | 2700 | 5251 |
| 574 | 20240502 | 093100 | 1046965135 | 2710 | 2720 | 2725 | 2710 | 16260 |
| 575 | 20240502 | 093000 | 1002806690 | 2720 | 2710 | 2720 | 2705 | 25805 |
| 576 | 20240502 | 092900 | 932793725 | 2710 | 2700 | 2710 | 2700 | 7662 |
| 577 | 20240502 | 092800 | 912060810 | 2700 | 2695 | 2705 | 2695 | 6720 |
| 578 | 20240502 | 092700 | 893921810 | 2695 | 2695 | 2700 | 2685 | 10852 |
| 579 | 20240502 | 092600 | 864700370 | 2695 | 2690 | 2695 | 2680 | 13743 |
| 580 | 20240502 | 092500 | 827766655 | 2685 | 2685 | 2685 | 2680 | 12126 |
| 581 | 20240502 | 092400 | 795237480 | 2685 | 2685 | 2685 | 2675 | 6346 |
| 582 | 20240502 | 092300 | 778229395 | 2680 | 2685 | 2685 | 2675 | 4095 |
| 583 | 20240502 | 092200 | 767254835 | 2685 | 2685 | 2685 | 2680 | 7114 |
| 584 | 20240502 | 092100 | 748187285 | 2690 | 2680 | 2690 | 2680 | 1648 |
| 585 | 20240502 | 092000 | 743763320 | 2680 | 2685 | 2690 | 2680 | 2593 |
| 586 | 20240502 | 091900 | 736809505 | 2680 | 2685 | 2685 | 2680 | 5198 |
| 587 | 20240502 | 091800 | 722878365 | 2680 | 2680 | 2685 | 2680 | 7421 |
| 588 | 20240502 | 091700 | 702990065 | 2680 | 2680 | 2685 | 2680 | 2415 |
| 589 | 20240502 | 091600 | 696513680 | 2680 | 2685 | 2690 | 2680 | 15382 |
| 590 | 20240502 | 091500 | 655279800 | 2680 | 2690 | 2695 | 2680 | 13587 |
| 591 | 20240502 | 091400 | 618816455 | 2680 | 2685 | 2690 | 2680 | 10620 |
| 592 | 20240502 | 091300 | 590332955 | 2685 | 2675 | 2685 | 2675 | 6755 |
| 593 | 20240502 | 091200 | 572239360 | 2675 | 2675 | 2675 | 2670 | 9073 |
| 594 | 20240502 | 091100 | 547983800 | 2675 | 2695 | 2695 | 2675 | 10448 |
| 595 | 20240502 | 091000 | 519895600 | 2700 | 2710 | 2710 | 2690 | 14602 |
| 596 | 20240502 | 090900 | 480462275 | 2710 | 2705 | 2710 | 2700 | 4877 |
| 597 | 20240502 | 090800 | 467255650 | 2700 | 2700 | 2715 | 2700 | 13787 |
| 598 | 20240502 | 090700 | 429918050 | 2700 | 2705 | 2710 | 2695 | 23006 |
| 599 | 20240502 | 090600 | 367762155 | 2705 | 2710 | 2715 | 2705 | 6423 |
| 600 | 20240502 | 090500 | 350364860 | 2705 | 2710 | 2715 | 2705 | 6843 |
| 601 | 20240502 | 090400 | 331820250 | 2710 | 2705 | 2715 | 2700 | 22091 |
| 602 | 20240502 | 090300 | 271997485 | 2705 | 2725 | 2725 | 2700 | 16234 |
| 603 | 20240502 | 090200 | 227968885 | 2720 | 2690 | 2730 | 2690 | 39636 |
| 604 | 20240502 | 090100 | 120599920 | 2685 | 2680 | 2695 | 2680 | 11977 |
| 605 | 20240502 | 090000 | 88416840 | 2680 | 2665 | 2680 | 2655 | 33164 |