KissMeData/017180/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	190300	89907525	1909	1909	1909	1909	1335
3	20250108	190200	89907525	1909	1909	1909	1909	0
4	20250108	190100	89907525	1909	1909	1909	1909	0
5	20250108	190000	89907525	1909	1909	1909	1909	0
6	20250108	185900	89907525	1909	1909	1909	1909	0
7	20250108	185800	89907525	1909	1909	1909	1909	0
8	20250108	185700	89907525	1909	1909	1909	1909	0
9	20250108	185600	89907525	1909	1909	1909	1909	0
10	20250108	185500	89907525	1909	1909	1909	1909	0
11	20250108	185400	89907525	1909	1909	1909	1909	0
12	20250108	185300	89907525	1909	1909	1909	1909	0
13	20250108	185200	89907525	1909	1909	1909	1909	0
14	20250108	185100	89907525	1909	1909	1909	1909	0
15	20250108	185000	89907525	1909	1909	1909	1909	0
16	20250108	184900	89907525	1909	1909	1909	1909	0
17	20250108	184800	89907525	1909	1909	1909	1909	0
18	20250108	184700	89907525	1909	1909	1909	1909	0
19	20250108	184600	89907525	1909	1909	1909	1909	0
20	20250108	184500	89907525	1909	1909	1909	1909	0
21	20250108	184400	89907525	1909	1909	1909	1909	0
22	20250108	184300	89907525	1909	1909	1909	1909	0
23	20250108	184200	89907525	1909	1909	1909	1909	0
24	20250108	184100	89907525	1909	1909	1909	1909	0
25	20250108	184000	89907525	1909	1909	1909	1909	0
26	20250108	183900	89907525	1909	1909	1909	1909	0
27	20250108	183800	89907525	1909	1909	1909	1909	0
28	20250108	183700	89907525	1909	1909	1909	1909	0
29	20250108	183600	89907525	1909	1909	1909	1909	0
30	20250108	183500	89907525	1909	1909	1909	1909	0
31	20250108	183400	89907525	1909	1909	1909	1909	0
32	20250108	183300	89907525	1909	1909	1909	1909	1335
33	20250108	183200	89907525	1909	1909	1909	1909	0
34	20250108	183100	89907525	1909	1909	1909	1909	0
35	20250108	183000	89907525	1909	1909	1909	1909	0
36	20250108	182900	89907525	1909	1909	1909	1909	0
37	20250108	182800	89907525	1909	1909	1909	1909	0
38	20250108	182700	89907525	1909	1909	1909	1909	0
39	20250108	182600	89907525	1909	1909	1909	1909	0
40	20250108	182500	89907525	1909	1909	1909	1909	0
41	20250108	182400	89907525	1909	1909	1909	1909	0
42	20250108	182300	89907525	1909	1909	1909	1909	0
43	20250108	182200	89907525	1909	1909	1909	1909	0
44	20250108	182100	89907525	1909	1909	1909	1909	0
45	20250108	182000	89907525	1909	1909	1909	1909	0
46	20250108	181900	89907525	1909	1909	1909	1909	0
47	20250108	181800	89907525	1909	1909	1909	1909	0
48	20250108	181700	89907525	1909	1909	1909	1909	0
49	20250108	181600	89907525	1909	1909	1909	1909	0
50	20250108	181500	89907525	1909	1909	1909	1909	0
51	20250108	181400	89907525	1909	1909	1909	1909	0
52	20250108	181300	89907525	1909	1909	1909	1909	0
53	20250108	181200	89907525	1909	1909	1909	1909	0
54	20250108	181100	89907525	1909	1909	1909	1909	0
55	20250108	181000	89907525	1909	1909	1909	1909	0
56	20250108	180900	89907525	1909	1909	1909	1909	0
57	20250108	180800	89907525	1909	1909	1909	1909	0
58	20250108	180700	89907525	1909	1909	1909	1909	0
59	20250108	180600	89907525	1909	1909	1909	1909	0
60	20250108	180500	89907525	1909	1909	1909	1909	0
61	20250108	180400	89907525	1909	1909	1909	1909	0
62	20250108	180300	89907525	1909	1909	1909	1909	1335
63	20250108	180200	89907525	1909	1909	1909	1909	0
64	20250108	180100	89907525	1909	1909	1909	1909	0
65	20250108	180000	89907525	1909	1909	1909	1909	0
66	20250108	175900	89907525	1909	1909	1909	1909	0
67	20250108	175800	89907525	1909	1909	1909	1909	0
68	20250108	175700	89907525	1909	1909	1909	1909	0
69	20250108	175600	89907525	1909	1909	1909	1909	0
70	20250108	175500	89907525	1909	1909	1909	1909	0
71	20250108	175400	89907525	1909	1909	1909	1909	0
72	20250108	175300	89907525	1909	1909	1909	1909	0
73	20250108	175200	89907525	1909	1909	1909	1909	0
74	20250108	175100	89907525	1909	1909	1909	1909	0
75	20250108	175000	89907525	1909	1909	1909	1909	0
76	20250108	174900	89907525	1909	1909	1909	1909	0
77	20250108	174800	89907525	1909	1909	1909	1909	0
78	20250108	174700	89907525	1909	1909	1909	1909	0
79	20250108	174600	89907525	1909	1909	1909	1909	0
80	20250108	174500	89907525	1909	1909	1909	1909	0
81	20250108	174400	89907525	1909	1909	1909	1909	0
82	20250108	174300	89907525	1909	1909	1909	1909	0
83	20250108	174200	89907525	1909	1909	1909	1909	0
84	20250108	174100	89907525	1909	1909	1909	1909	0
85	20250108	174000	89907525	1909	1909	1909	1909	0
86	20250108	173900	89907525	1909	1909	1909	1909	0
87	20250108	173800	89907525	1909	1909	1909	1909	0
88	20250108	173700	89907525	1909	1909	1909	1909	0
89	20250108	173600	89907525	1909	1909	1909	1909	0
90	20250108	173500	89907525	1909	1909	1909	1909	0
91	20250108	173400	89907525	1909	1909	1909	1909	0
92	20250108	173300	89907525	1909	1909	1909	1909	1335
93	20250108	173200	89907525	1909	1909	1909	1909	0
94	20250108	173100	89907525	1909	1909	1909	1909	0
95	20250108	173000	89907525	1909	1909	1909	1909	0
96	20250108	172900	89907525	1909	1909	1909	1909	0
97	20250108	172800	89907525	1909	1909	1909	1909	0
98	20250108	172700	89907525	1909	1909	1909	1909	0
99	20250108	172600	89907525	1909	1909	1909	1909	0
100	20250108	172500	89907525	1909	1909	1909	1909	0
101	20250108	172400	89907525	1909	1909	1909	1909	0
102	20250108	172300	89907525	1909	1909	1909	1909	0
103	20250108	172200	89907525	1909	1909	1909	1909	0
104	20250108	172100	89907525	1909	1909	1909	1909	0
105	20250108	172000	89907525	1909	1909	1909	1909	0
106	20250108	171900	89907525	1909	1909	1909	1909	0
107	20250108	171800	89907525	1909	1909	1909	1909	0
108	20250108	171700	89907525	1909	1909	1909	1909	0
109	20250108	171600	89907525	1909	1909	1909	1909	0
110	20250108	171500	89907525	1909	1909	1909	1909	0
111	20250108	171400	89907525	1909	1909	1909	1909	0
112	20250108	171300	89907525	1909	1909	1909	1909	0
113	20250108	171200	89907525	1909	1909	1909	1909	0
114	20250108	171100	89907525	1909	1909	1909	1909	0
115	20250108	171000	89907525	1909	1909	1909	1909	0
116	20250108	170900	89907525	1909	1909	1909	1909	0
117	20250108	170800	89907525	1909	1909	1909	1909	0
118	20250108	170700	89907525	1909	1909	1909	1909	0
119	20250108	170600	89907525	1909	1909	1909	1909	0
120	20250108	170500	89907525	1909	1909	1909	1909	0
121	20250108	170400	89907525	1909	1909	1909	1909	0
122	20250108	170300	89907525	1909	1909	1909	1909	1335
123	20250108	170200	89907525	1909	1909	1909	1909	0
124	20250108	170100	89907525	1909	1909	1909	1909	0
125	20250108	170000	89907525	1909	1909	1909	1909	0
126	20250108	165900	89907525	1909	1909	1909	1909	0
127	20250108	165800	89907525	1909	1909	1909	1909	0
128	20250108	165700	89907525	1909	1909	1909	1909	0
129	20250108	165600	89907525	1909	1909	1909	1909	0
130	20250108	165500	89907525	1909	1909	1909	1909	0
131	20250108	165400	89907525	1909	1909	1909	1909	0
132	20250108	165300	89907525	1909	1909	1909	1909	0
133	20250108	165200	89907525	1909	1909	1909	1909	0
134	20250108	165100	89907525	1909	1909	1909	1909	0
135	20250108	165000	89907525	1909	1909	1909	1909	0
136	20250108	164900	89907525	1909	1909	1909	1909	0
137	20250108	164800	89907525	1909	1909	1909	1909	0
138	20250108	164700	89907525	1909	1909	1909	1909	0
139	20250108	164600	89907525	1909	1909	1909	1909	0
140	20250108	164500	89907525	1909	1909	1909	1909	0
141	20250108	164400	89907525	1909	1909	1909	1909	0
142	20250108	164300	89907525	1909	1909	1909	1909	0
143	20250108	164200	89907525	1909	1909	1909	1909	0
144	20250108	164100	89907525	1909	1909	1909	1909	0
145	20250108	164000	89907525	1909	1909	1909	1909	0
146	20250108	163900	89907525	1909	1909	1909	1909	0
147	20250108	163800	89907525	1909	1909	1909	1909	0
148	20250108	163700	89907525	1909	1909	1909	1909	0
149	20250108	163600	89907525	1909	1909	1909	1909	0
150	20250108	163500	89907525	1909	1909	1909	1909	0
151	20250108	163400	89907525	1909	1909	1909	1909	0
152	20250108	163300	89907525	1909	1909	1909	1909	1335
153	20250108	163200	89907525	1909	1909	1909	1909	0
154	20250108	163100	89907525	1909	1909	1909	1909	0
155	20250108	163000	89907525	1909	1909	1909	1909	0
156	20250108	162900	89907525	1909	1909	1909	1909	0
157	20250108	162800	89907525	1909	1909	1909	1909	0
158	20250108	162700	89907525	1909	1909	1909	1909	0
159	20250108	162600	89907525	1909	1909	1909	1909	0
160	20250108	162500	89907525	1909	1909	1909	1909	0
161	20250108	162400	89907525	1909	1909	1909	1909	0
162	20250108	162300	89907525	1909	1909	1909	1909	0
163	20250108	162200	89907525	1909	1909	1909	1909	0
164	20250108	162100	89907525	1909	1909	1909	1909	0
165	20250108	162000	89907525	1909	1909	1909	1909	0
166	20250108	161900	89907525	1909	1909	1909	1909	0
167	20250108	161800	89907525	1909	1909	1909	1909	0
168	20250108	161700	89907525	1909	1909	1909	1909	0
169	20250108	161600	89907525	1909	1909	1909	1909	0
170	20250108	161500	89907525	1909	1909	1909	1909	0
171	20250108	161400	89907525	1909	1909	1909	1909	0
172	20250108	161300	89907525	1909	1909	1909	1909	0
173	20250108	161200	89907525	1909	1909	1909	1909	0
174	20250108	161100	89907525	1909	1909	1909	1909	0
175	20250108	161000	89907525	1909	1909	1909	1909	0
176	20250108	160900	89907525	1909	1909	1909	1909	0
177	20250108	160800	89907525	1909	1909	1909	1909	0
178	20250108	160700	89907525	1909	1909	1909	1909	0
179	20250108	160600	89907525	1909	1909	1909	1909	0
180	20250108	160500	89907525	1909	1909	1909	1909	0
181	20250108	160400	89907525	1909	1909	1909	1909	0
182	20250108	160300	89907525	1909	1909	1909	1909	1335
183	20250108	160200	89907525	1909	1909	1909	1909	0
184	20250108	160100	89907525	1909	1909	1909	1909	0
185	20250108	160000	89907525	1909	1909	1909	1909	0
186	20250108	155900	89907525	1909	1909	1909	1909	0
187	20250108	155800	89907525	1909	1909	1909	1909	0
188	20250108	155700	89907525	1909	1909	1909	1909	0
189	20250108	155600	89907525	1909	1909	1909	1909	0
190	20250108	155500	89907525	1909	1909	1909	1909	0
191	20250108	155400	89907525	1909	1909	1909	1909	0
192	20250108	155300	89907525	1909	1909	1909	1909	0
193	20250108	155200	89907525	1909	1909	1909	1909	0
194	20250108	155100	89907525	1909	1909	1909	1909	0
195	20250108	155000	89907525	1909	1909	1909	1909	0
196	20250108	154900	89907525	1909	1909	1909	1909	0
197	20250108	154800	89907525	1909	1909	1909	1909	0
198	20250108	154700	89907525	1909	1909	1909	1909	0
199	20250108	154600	89907525	1909	1909	1909	1909	0
200	20250108	154500	89907525	1909	1909	1909	1909	0
201	20250108	154400	89907525	1909	1909	1909	1909	0
202	20250108	154300	89907525	1909	1909	1909	1909	0
203	20250108	154200	89907525	1909	1909	1909	1909	0
204	20250108	154100	89907525	1909	1909	1909	1909	0
205	20250108	154000	89907525	1909	1909	1909	1909	0
206	20250108	153900	89907525	1909	1909	1909	1909	0
207	20250108	153800	89907525	1909	1909	1909	1909	0
208	20250108	153700	89907525	1909	1909	1909	1909	0
209	20250108	153600	89907525	1909	1909	1909	1909	0
210	20250108	153500	89907525	1909	1909	1909	1909	0
211	20250108	153400	89907525	1909	1909	1909	1909	0
212	20250108	153300	89907525	1909	1909	1909	1909	1335
213	20250108	153200	89907525	1909	1909	1909	1909	0
214	20250108	153100	89907525	1909	1909	1909	1909	0
215	20250108	153000	89907525	1909	1909	1909	1909	1335
216	20250108	152900	87359010	1909	1909	1909	1909	0
217	20250108	152800	87359010	1909	1909	1909	1909	0
218	20250108	152700	87359010	1909	1909	1909	1909	0
219	20250108	152600	87359010	1909	1909	1909	1909	0
220	20250108	152500	87359010	1909	1909	1909	1909	0
221	20250108	152400	87359010	1909	1909	1909	1909	0
222	20250108	152300	87359010	1909	1909	1909	1909	0
223	20250108	152200	87359010	1909	1909	1909	1909	0
224	20250108	152100	87359010	1909	1909	1909	1909	0
225	20250108	152000	87359010	1909	1909	1909	1909	0
226	20250108	151900	87359010	1909	1909	1909	1909	137
227	20250108	151800	87097477	1909	1909	1909	1909	164
228	20250108	151700	86784401	1909	1909	1909	1909	0
229	20250108	151600	86784401	1909	1909	1909	1909	43
230	20250108	151500	86702314	1909	1909	1909	1909	0
231	20250108	151400	86702314	1909	1909	1909	1909	0
232	20250108	151300	86702314	1909	1909	1909	1909	0
233	20250108	151200	86702314	1909	1909	1909	1909	307
234	20250108	151100	86116251	1908	1908	1908	1908	27
235	20250108	151000	86064735	1909	1909	1909	1909	0
236	20250108	150900	86064735	1909	1909	1909	1909	0
237	20250108	150800	86064735	1909	1909	1909	1909	0
238	20250108	150700	86064735	1909	1909	1909	1909	0
239	20250108	150600	86064735	1909	1909	1909	1909	0
240	20250108	150500	86064735	1909	1909	1909	1909	0
241	20250108	150400	86064735	1909	1903	1909	1903	2
242	20250108	150300	86060923	1909	1909	1909	1909	0
243	20250108	150200	86060923	1909	1909	1909	1909	1336
244	20250108	150100	83510499	1909	1909	1909	1909	0
245	20250108	150000	83510499	1909	1909	1909	1909	0
246	20250108	145900	83510499	1909	1909	1909	1909	80
247	20250108	145800	83357779	1908	1908	1908	1908	28
248	20250108	145700	83304355	1910	1910	1910	1910	0
249	20250108	145600	83304355	1910	1910	1910	1910	0
250	20250108	145500	83304355	1910	1910	1910	1910	0
251	20250108	145400	83304355	1910	1910	1910	1910	0
252	20250108	145300	83304355	1910	1910	1910	1910	0
253	20250108	145200	83304355	1910	1910	1910	1910	0
254	20250108	145100	83304355	1910	1910	1910	1910	0
255	20250108	145000	83304355	1910	1910	1910	1910	0
256	20250108	144900	83304355	1910	1910	1910	1910	0
257	20250108	144800	83304355	1910	1910	1910	1910	0
258	20250108	144700	83304355	1910	1910	1910	1910	0
259	20250108	144600	83304355	1910	1910	1910	1910	0
260	20250108	144500	83304355	1910	1910	1910	1910	0
261	20250108	144400	83304355	1910	1910	1910	1910	0
262	20250108	144300	83304355	1910	1910	1910	1910	0
263	20250108	144200	83304355	1910	1910	1910	1910	0
264	20250108	144100	83304355	1910	1910	1910	1910	0
265	20250108	144000	83304355	1910	1910	1910	1910	0
266	20250108	143900	83304355	1910	1910	1910	1910	1
267	20250108	143800	83302445	1910	1910	1910	1910	279
268	20250108	143700	82769555	1901	1901	1901	1901	0
269	20250108	143600	82769555	1901	1907	1907	1901	200
270	20250108	143500	82389141	1917	1917	1917	1917	0
271	20250108	143400	82389141	1917	1917	1917	1917	0
272	20250108	143300	82389141	1917	1917	1917	1917	1
273	20250108	143200	82387224	1907	1907	1907	1907	0
274	20250108	143100	82387224	1907	1907	1907	1907	0
275	20250108	143000	82387224	1907	1907	1907	1907	0
276	20250108	142900	82387224	1907	1907	1907	1907	0
277	20250108	142800	82387224	1907	1907	1907	1907	0
278	20250108	142700	82387224	1907	1917	1917	1907	130
279	20250108	142600	82138314	1917	1917	1917	1917	0
280	20250108	142500	82138314	1917	1917	1917	1917	16
281	20250108	142400	82107642	1917	1917	1917	1917	0
282	20250108	142300	82107642	1917	1917	1917	1917	0
283	20250108	142200	82107642	1917	1917	1917	1917	2
284	20250108	142100	82103808	1917	1917	1917	1917	362
285	20250108	142000	81409854	1915	1915	1915	1915	0
286	20250108	141900	81409854	1915	1915	1915	1915	0
287	20250108	141800	81409854	1915	1915	1915	1915	0
288	20250108	141700	81409854	1915	1915	1915	1915	0
289	20250108	141600	81409854	1915	1915	1915	1915	0
290	20250108	141500	81409854	1915	1915	1915	1915	0
291	20250108	141400	81409854	1915	1915	1915	1915	0
292	20250108	141300	81409854	1915	1915	1915	1915	118
293	20250108	141200	81183884	1912	1912	1912	1912	0
294	20250108	141100	81183884	1912	1912	1912	1912	0
295	20250108	141000	81183884	1912	1912	1912	1912	0
296	20250108	140900	81183884	1912	1912	1912	1912	0
297	20250108	140800	81183884	1912	1912	1912	1912	0
298	20250108	140700	81183884	1912	1912	1912	1912	0
299	20250108	140600	81183884	1912	1912	1912	1912	0
300	20250108	140500	81183884	1912	1912	1912	1912	0
301	20250108	140400	81183884	1912	1912	1912	1912	0
302	20250108	140300	81183884	1912	1912	1912	1912	0
303	20250108	140200	81183884	1912	1912	1912	1912	0
304	20250108	140100	81183884	1912	1912	1912	1912	0
305	20250108	140000	81183884	1912	1912	1912	1912	221
306	20250108	135900	80761332	1912	1912	1912	1912	0
307	20250108	135800	80761332	1912	1912	1912	1912	0
308	20250108	135700	80761332	1912	1912	1912	1912	0
309	20250108	135600	80761332	1912	1912	1912	1912	0
310	20250108	135500	80761332	1912	1912	1912	1912	0
311	20250108	135400	80761332	1912	1912	1912	1912	0
312	20250108	135300	80761332	1912	1912	1912	1912	10
313	20250108	135200	80742212	1912	1901	1912	1901	17
314	20250108	135100	80709719	1901	1901	1901	1901	0
315	20250108	135000	80709719	1901	1901	1901	1901	0
316	20250108	134900	80709719	1901	1901	1901	1901	58
317	20250108	134800	80599461	1912	1912	1912	1912	1
318	20250108	134700	80597549	1900	1908	1912	1900	229
319	20250108	134600	80160637	1900	1907	1907	1900	204
320	20250108	134500	79771651	1907	1907	1907	1907	0
321	20250108	134400	79771651	1907	1907	1907	1907	0
322	20250108	134300	79771651	1907	1907	1907	1907	0
323	20250108	134200	79771651	1907	1907	1907	1907	0
324	20250108	134100	79771651	1907	1907	1907	1907	0
325	20250108	134000	79771651	1907	1907	1907	1907	320
326	20250108	133900	79161411	1907	1907	1907	1907	20
327	20250108	133800	79123271	1907	1907	1907	1907	10
328	20250108	133700	79104201	1907	1907	1907	1907	22
329	20250108	133600	79062247	1898	1898	1898	1898	0
330	20250108	133500	79062247	1898	1898	1898	1898	0
331	20250108	133400	79062247	1898	1898	1898	1898	0
332	20250108	133300	79062247	1898	1898	1898	1898	0
333	20250108	133200	79062247	1898	1898	1898	1898	400
334	20250108	133100	78303047	1898	1898	1898	1898	0
335	20250108	133000	78303047	1898	1898	1898	1898	0
336	20250108	132900	78303047	1898	1898	1898	1898	0
337	20250108	132800	78303047	1898	1898	1898	1898	0
338	20250108	132700	78303047	1898	1907	1907	1898	8
339	20250108	132600	78287818	1907	1907	1907	1907	0
340	20250108	132500	78287818	1907	1907	1907	1907	0
341	20250108	132400	78287818	1907	1907	1907	1907	0
342	20250108	132300	78287818	1907	1907	1907	1907	5
343	20250108	132200	78278283	1905	1905	1905	1905	0
344	20250108	132100	78278283	1905	1905	1905	1905	0
345	20250108	132000	78278283	1905	1905	1905	1905	0
346	20250108	131900	78278283	1905	1905	1905	1905	8
347	20250108	131800	78263043	1905	1905	1905	1905	19
348	20250108	131700	78226848	1905	1905	1905	1905	0
349	20250108	131600	78226848	1905	1905	1905	1905	0
350	20250108	131500	78226848	1905	1905	1905	1905	500
351	20250108	131400	77274348	1905	1905	1905	1905	0
352	20250108	131300	77274348	1905	1905	1905	1905	0
353	20250108	131200	77274348	1905	1905	1905	1905	0
354	20250108	131100	77274348	1905	1905	1905	1905	981
355	20250108	131000	75405543	1897	1897	1897	1897	0
356	20250108	130900	75405543	1897	1897	1897	1897	0
357	20250108	130800	75405543	1897	1897	1897	1897	1
358	20250108	130700	75403646	1900	1900	1900	1900	0
359	20250108	130600	75403646	1900	1900	1900	1900	0
360	20250108	130500	75403646	1900	1897	1900	1897	55
361	20250108	130400	75299158	1904	1904	1904	1904	0
362	20250108	130300	75299158	1904	1904	1904	1904	0
363	20250108	130200	75299158	1904	1900	1905	1900	52
364	20250108	130100	75200285	1896	1896	1896	1896	0
365	20250108	130000	75200285	1896	1896	1896	1896	0
366	20250108	125900	75200285	1896	1896	1896	1896	0
367	20250108	125800	75200285	1896	1896	1896	1896	0
368	20250108	125700	75200285	1896	1896	1896	1896	0
369	20250108	125600	75200285	1896	1896	1896	1896	0
370	20250108	125500	75200285	1896	1896	1896	1896	1
371	20250108	125400	75198389	1897	1897	1897	1897	1
372	20250108	125300	75196492	1904	1904	1904	1904	0
373	20250108	125200	75196492	1904	1904	1904	1904	0
374	20250108	125100	75196492	1904	1904	1904	1904	0
375	20250108	125000	75196492	1904	1904	1904	1904	0
376	20250108	124900	75196492	1904	1904	1904	1904	1
377	20250108	124800	75194588	1895	1901	1901	1895	5676
378	20250108	124700	64412323	1901	1901	1901	1901	0
379	20250108	124600	64412323	1901	1901	1901	1901	0
380	20250108	124500	64412323	1901	1901	1901	1901	0
381	20250108	124400	64412323	1901	1901	1901	1901	0
382	20250108	124300	64412323	1901	1901	1901	1901	1
383	20250108	124200	64410422	1900	1900	1900	1900	253
384	20250108	124100	63929722	1900	1900	1900	1900	0
385	20250108	124000	63929722	1900	1900	1900	1900	0
386	20250108	123900	63929722	1900	1900	1900	1900	0
387	20250108	123800	63929722	1900	1900	1900	1900	0
388	20250108	123700	63929722	1900	1900	1900	1900	0
389	20250108	123600	63929722	1900	1900	1900	1900	0
390	20250108	123500	63929722	1900	1901	1901	1900	50
391	20250108	123400	63834712	1901	1901	1901	1901	0
392	20250108	123300	63834712	1901	1901	1901	1901	0
393	20250108	123200	63834712	1901	1901	1901	1901	0
394	20250108	123100	63834712	1901	1901	1901	1901	0
395	20250108	123000	63834712	1901	1901	1901	1901	0
396	20250108	122900	63834712	1901	1901	1901	1901	20
397	20250108	122800	63796692	1901	1901	1901	1901	327
398	20250108	122700	63175065	1901	1901	1901	1901	0
399	20250108	122600	63175065	1901	1901	1901	1901	4
400	20250108	122500	63167461	1902	1902	1902	1902	0
401	20250108	122400	63167461	1902	1902	1902	1902	0
402	20250108	122300	63167461	1902	1902	1902	1902	0
403	20250108	122200	63167461	1902	1902	1902	1902	0
404	20250108	122100	63167461	1902	1903	1903	1902	45
405	20250108	122000	63081866	1903	1903	1903	1903	20
406	20250108	121900	63043806	1903	1903	1903	1903	0
407	20250108	121800	63043806	1903	1903	1903	1903	0
408	20250108	121700	63043806	1903	1903	1903	1903	0
409	20250108	121600	63043806	1903	1903	1903	1903	0
410	20250108	121500	63043806	1903	1903	1903	1903	20
411	20250108	121400	63005746	1903	1903	1903	1903	0
412	20250108	121300	63005746	1903	1903	1903	1903	0
413	20250108	121200	63005746	1903	1903	1903	1903	0
414	20250108	121100	63005746	1903	1903	1903	1903	0
415	20250108	121000	63005746	1903	1903	1903	1903	91
416	20250108	120900	62832573	1902	1902	1902	1902	57
417	20250108	120800	62724159	1902	1902	1902	1902	0
418	20250108	120700	62724159	1902	1902	1902	1902	100
419	20250108	120600	62533959	1902	1902	1902	1902	0
420	20250108	120500	62533959	1902	1902	1902	1902	0
421	20250108	120400	62533959	1902	1902	1902	1902	0
422	20250108	120300	62533959	1902	1902	1902	1902	0
423	20250108	120200	62533959	1902	1902	1902	1902	68
424	20250108	120100	62404623	1902	1902	1902	1902	0
425	20250108	120000	62404623	1902	1902	1902	1902	20
426	20250108	115900	62366583	1902	1902	1902	1902	0
427	20250108	115800	62366583	1902	1902	1902	1902	1562
428	20250108	115700	59395659	1903	1905	1905	1903	702
429	20250108	115600	58059688	1905	1905	1905	1905	10
430	20250108	115500	58040638	1905	1905	1905	1905	0
431	20250108	115400	58040638	1905	1905	1905	1905	0
432	20250108	115300	58040638	1905	1905	1905	1905	0
433	20250108	115200	58040638	1905	1905	1905	1905	0
434	20250108	115100	58040638	1905	1905	1905	1905	11
435	20250108	115000	58019683	1905	1905	1905	1905	6
436	20250108	114900	58008253	1910	1910	1910	1910	0
437	20250108	114800	58008253	1910	1910	1910	1910	1030
438	20250108	114700	56040953	1910	1910	1910	1910	2
439	20250108	114600	56037133	1910	1910	1910	1910	0
440	20250108	114500	56037133	1910	1910	1910	1910	0
441	20250108	114400	56037133	1910	1910	1910	1910	6
442	20250108	114300	56025673	1910	1910	1910	1910	1
443	20250108	114200	56023763	1910	1910	1910	1910	0
444	20250108	114100	56023763	1910	1910	1910	1910	1
445	20250108	114000	56021853	1910	1910	1910	1910	0
446	20250108	113900	56021853	1910	1910	1910	1910	0
447	20250108	113800	56021853	1910	1910	1910	1910	0
448	20250108	113700	56021853	1910	1910	1910	1910	7
449	20250108	113600	56008483	1910	1910	1910	1910	10
450	20250108	113500	55989383	1910	1911	1911	1910	50
451	20250108	113400	55893857	1910	1910	1910	1910	0
452	20250108	113300	55893857	1910	1910	1910	1910	0
453	20250108	113200	55893857	1910	1910	1910	1910	0
454	20250108	113100	55893857	1910	1910	1910	1910	0
455	20250108	113000	55893857	1910	1910	1910	1910	9
456	20250108	112900	55876667	1915	1915	1915	1915	0
457	20250108	112800	55876667	1915	1910	1915	1910	31
458	20250108	112700	55817452	1910	1910	1910	1910	10
459	20250108	112600	55798352	1915	1915	1915	1915	0
460	20250108	112500	55798352	1915	1915	1915	1915	0
461	20250108	112400	55798352	1915	1915	1915	1915	100
462	20250108	112300	55606852	1917	1917	1917	1917	1
463	20250108	112200	55604935	1912	1912	1912	1912	4
464	20250108	112100	55597287	1912	1912	1912	1912	22
465	20250108	112000	55555223	1918	1918	1918	1918	0
466	20250108	111900	55555223	1918	1918	1918	1918	0
467	20250108	111800	55555223	1918	1918	1918	1918	0
468	20250108	111700	55555223	1918	1918	1918	1918	0
469	20250108	111600	55555223	1918	1918	1918	1918	0
470	20250108	111500	55555223	1918	1918	1918	1918	0
471	20250108	111400	55555223	1918	1914	1918	1912	3119
472	20250108	111300	49585746	1914	1914	1914	1914	251
473	20250108	111200	49105332	1914	1914	1914	1914	111
474	20250108	111100	48892878	1913	1914	1914	1913	19
475	20250108	111000	48856530	1912	1912	1912	1912	95
476	20250108	110900	48674890	1914	1914	1914	1914	1
477	20250108	110800	48672976	1910	1910	1910	1910	0
478	20250108	110700	48672976	1910	1910	1910	1910	0
479	20250108	110600	48672976	1910	1910	1910	1910	0
480	20250108	110500	48672976	1910	1910	1910	1910	0
481	20250108	110400	48672976	1910	1910	1910	1910	0
482	20250108	110300	48672976	1910	1910	1910	1910	61
483	20250108	110200	48556466	1910	1910	1910	1910	0
484	20250108	110100	48556466	1910	1910	1910	1910	0
485	20250108	110000	48556466	1910	1910	1910	1910	0
486	20250108	105900	48556466	1910	1910	1910	1910	0
487	20250108	105800	48556466	1910	1910	1910	1910	0
488	20250108	105700	48556466	1910	1910	1910	1910	0
489	20250108	105600	48556466	1910	1910	1910	1910	0
490	20250108	105500	48556466	1910	1910	1910	1910	0
491	20250108	105400	48556466	1910	1910	1910	1910	2
492	20250108	105300	48552646	1910	1910	1910	1910	0
493	20250108	105200	48552646	1910	1910	1910	1910	0
494	20250108	105100	48552646	1910	1910	1910	1910	0
495	20250108	105000	48552646	1910	1910	1910	1910	0
496	20250108	104900	48552646	1910	1902	1910	1902	53
497	20250108	104800	48451832	1902	1902	1902	1902	0
498	20250108	104700	48451832	1902	1902	1902	1902	0
499	20250108	104600	48451832	1902	1902	1902	1902	0
500	20250108	104500	48451832	1902	1902	1902	1902	0
501	20250108	104400	48451832	1902	1902	1902	1902	0
502	20250108	104300	48451832	1902	1902	1902	1902	181
503	20250108	104200	48107570	1903	1903	1903	1903	0
504	20250108	104100	48107570	1903	1903	1903	1903	0
505	20250108	104000	48107570	1903	1903	1903	1903	0
506	20250108	103900	48107570	1903	1903	1903	1903	0
507	20250108	103800	48107570	1903	1903	1903	1903	0
508	20250108	103700	48107570	1903	1903	1903	1903	0
509	20250108	103600	48107570	1903	1903	1903	1903	0
510	20250108	103500	48107570	1903	1903	1903	1903	0
511	20250108	103400	48107570	1903	1903	1903	1903	0
512	20250108	103300	48107570	1903	1903	1903	1903	0
513	20250108	103200	48107570	1903	1910	1910	1903	27
514	20250108	103100	48056119	1910	1910	1910	1910	0
515	20250108	103000	48056119	1910	1910	1910	1910	0
516	20250108	102900	48056119	1910	1910	1910	1910	0
517	20250108	102800	48056119	1910	1910	1910	1910	0
518	20250108	102700	48056119	1910	1910	1910	1910	0
519	20250108	102600	48056119	1910	1910	1910	1910	3
520	20250108	102500	48050389	1910	1910	1910	1910	0
521	20250108	102400	48050389	1910	1910	1910	1910	0
522	20250108	102300	48050389	1910	1910	1910	1910	0
523	20250108	102200	48050389	1910	1910	1910	1910	0
524	20250108	102100	48050389	1910	1910	1910	1910	0
525	20250108	102000	48050389	1910	1910	1910	1910	0
526	20250108	101900	48050389	1910	1910	1910	1910	0
527	20250108	101800	48050389	1910	1910	1910	1910	0
528	20250108	101700	48050389	1910	1910	1910	1910	0
529	20250108	101600	48050389	1910	1910	1910	1910	0
530	20250108	101500	48050389	1910	1910	1910	1910	1
531	20250108	101400	48048479	1903	1903	1903	1903	56
532	20250108	101300	47941911	1904	1904	1904	1904	0
533	20250108	101200	47941911	1904	1904	1904	1904	1300
534	20250108	101100	45466711	1904	1904	1904	1904	3
535	20250108	101000	45460999	1905	1905	1905	1905	500
536	20250108	100900	44508499	1907	1907	1907	1907	0
537	20250108	100800	44508499	1907	1908	1908	1907	1000
538	20250108	100700	42600999	1910	1910	1910	1910	0
539	20250108	100600	42600999	1910	1910	1910	1910	0
540	20250108	100500	42600999	1910	1910	1910	1910	0
541	20250108	100400	42600999	1910	1910	1910	1910	2
542	20250108	100300	42597179	1910	1910	1910	1910	0
543	20250108	100200	42597179	1910	1910	1910	1910	0
544	20250108	100100	42597179	1910	1910	1910	1910	0
545	20250108	100000	42597179	1910	1910	1910	1910	0
546	20250108	095900	42597179	1910	1910	1910	1910	0
547	20250108	095800	42597179	1910	1910	1910	1910	0
548	20250108	095700	42597179	1910	1911	1919	1910	1057
549	20250108	095600	40578164	1912	1913	1913	1912	367
550	20250108	095500	39876216	1913	1913	1913	1913	16
551	20250108	095400	39845608	1920	1920	1920	1920	0
552	20250108	095300	39845608	1920	1920	1920	1920	21
553	20250108	095200	39805288	1914	1915	1915	1914	21
554	20250108	095100	39765093	1920	1920	1920	1920	0
555	20250108	095000	39765093	1920	1920	1920	1920	0
556	20250108	094900	39765093	1920	1920	1920	1920	0
557	20250108	094800	39765093	1920	1920	1920	1920	0
558	20250108	094700	39765093	1920	1914	1920	1913	161
559	20250108	094600	39457083	1920	1920	1920	1920	59
560	20250108	094500	39343803	1920	1920	1920	1920	0
561	20250108	094400	39343803	1920	1919	1920	1919	100
562	20250108	094300	39151804	1920	1920	1920	1920	0
563	20250108	094200	39151804	1920	1920	1920	1920	1
564	20250108	094100	39149884	1919	1919	1919	1919	63
565	20250108	094000	39028987	1920	1920	1920	1920	63
566	20250108	093900	38908027	1919	1919	1919	1919	0
567	20250108	093800	38908027	1919	1919	1919	1919	0
568	20250108	093700	38908027	1919	1919	1919	1919	25
569	20250108	093600	38860052	1920	1919	1920	1919	1926
570	20250108	093500	35164044	1919	1919	1919	1919	112
571	20250108	093400	34949116	1919	1919	1919	1919	0
572	20250108	093300	34949116	1919	1919	1919	1919	0
573	20250108	093200	34949116	1919	1919	1919	1919	0
574	20250108	093100	34949116	1919	1918	1919	1918	63
575	20250108	093000	34828220	1918	1918	1918	1918	1
576	20250108	092900	34826302	1919	1919	1919	1919	0
577	20250108	092800	34826302	1919	1919	1919	1919	0
578	20250108	092700	34826302	1919	1919	1919	1919	0
579	20250108	092600	34826302	1919	1919	1919	1919	23
580	20250108	092500	34782165	1913	1913	1913	1913	0
581	20250108	092400	34782165	1913	1913	1913	1913	2
582	20250108	092300	34778339	1920	1920	1920	1920	0
583	20250108	092200	34778339	1920	1920	1920	1920	1
584	20250108	092100	34776419	1922	1922	1922	1922	0
585	20250108	092000	34776419	1922	1922	1922	1922	27
586	20250108	091900	34724525	1924	1923	1924	1923	10
587	20250108	091800	34705294	1923	1923	1923	1923	50
588	20250108	091700	34609144	1924	1930	1930	1924	144
589	20250108	091600	34331981	1925	1925	1925	1925	512
590	20250108	091500	33346381	1924	1925	1925	1924	14
591	20250108	091400	33319441	1925	1925	1925	1925	30
592	20250108	091300	33261691	1925	1929	1932	1925	503
593	20250108	091200	32291409	1931	1922	1931	1922	2609
594	20250108	091100	27266763	1922	1922	1922	1922	75
595	20250108	091000	27122613	1923	1903	1923	1902	176
596	20250108	090900	26787810	1925	1925	1925	1925	0
597	20250108	090800	26787810	1925	1900	1925	1900	21
598	20250108	090700	26747885	1895	1909	1909	1895	1033
599	20250108	090600	24787050	1921	1922	1922	1921	1079
600	20250108	090500	22714240	1922	1922	1922	1922	100
601	20250108	090400	22522040	1922	1929	1929	1922	892
602	20250108	090300	20801379	1929	1921	1929	1921	3473
603	20250108	090200	14115683	1920	1904	1920	1904	4376
604	20250108	090100	5764010	1906	1898	1906	1898	511
605	20250108	090000	4794124	1908	1909	1909	1899	2514