29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 190100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 12922 |
| 3 | 20240906 | 190000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240906 | 185900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240906 | 185800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240906 | 185700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240906 | 185600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240906 | 185500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240906 | 185400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240906 | 185300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240906 | 185200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240906 | 185100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240906 | 185000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240906 | 184900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240906 | 184800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240906 | 184700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240906 | 184600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240906 | 184500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240906 | 184400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240906 | 184300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240906 | 184200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240906 | 184100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240906 | 184000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240906 | 183900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240906 | 183800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240906 | 183700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240906 | 183600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240906 | 183500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240906 | 183400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240906 | 183300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240906 | 183200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240906 | 183100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 12922 |
| 33 | 20240906 | 183000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240906 | 182900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240906 | 182800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240906 | 182700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240906 | 182600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240906 | 182500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240906 | 182400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240906 | 182300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240906 | 182200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240906 | 182100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240906 | 182000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240906 | 181900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240906 | 181800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240906 | 181700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240906 | 181600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240906 | 181500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240906 | 181400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240906 | 181300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240906 | 181200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240906 | 181100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240906 | 181000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240906 | 180900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240906 | 180800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240906 | 180700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240906 | 180600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240906 | 180500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240906 | 180400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240906 | 180300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240906 | 180200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240906 | 180100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 12922 |
| 63 | 20240906 | 180000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240906 | 175900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240906 | 175800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240906 | 175700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240906 | 175600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240906 | 175500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240906 | 175400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240906 | 175300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240906 | 175200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240906 | 175100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240906 | 175000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240906 | 174900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240906 | 174800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240906 | 174700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240906 | 174600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240906 | 174500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240906 | 174400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240906 | 174300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240906 | 174200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240906 | 174100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240906 | 174000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240906 | 173900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240906 | 173800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240906 | 173700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240906 | 173600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240906 | 173500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240906 | 173400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240906 | 173300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240906 | 173200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240906 | 173100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 12922 |
| 93 | 20240906 | 173000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240906 | 172900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240906 | 172800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240906 | 172700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240906 | 172600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240906 | 172500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240906 | 172400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240906 | 172300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240906 | 172200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240906 | 172100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240906 | 172000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240906 | 171900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240906 | 171800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240906 | 171700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240906 | 171600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240906 | 171500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240906 | 171400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240906 | 171300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240906 | 171200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240906 | 171100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240906 | 171000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240906 | 170900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240906 | 170800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240906 | 170700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240906 | 170600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240906 | 170500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240906 | 170400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240906 | 170300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240906 | 170200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240906 | 170100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 12922 |
| 123 | 20240906 | 170000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240906 | 165900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240906 | 165800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240906 | 165700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240906 | 165600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240906 | 165500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240906 | 165400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240906 | 165300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240906 | 165200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240906 | 165100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240906 | 165000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240906 | 164900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240906 | 164800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240906 | 164700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240906 | 164600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240906 | 164500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240906 | 164400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240906 | 164300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240906 | 164200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240906 | 164100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240906 | 164000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240906 | 163900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240906 | 163800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240906 | 163700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240906 | 163600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240906 | 163500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240906 | 163400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240906 | 163300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240906 | 163200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240906 | 163100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 12922 |
| 153 | 20240906 | 163000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240906 | 162900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240906 | 162800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240906 | 162700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240906 | 162600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240906 | 162500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240906 | 162400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240906 | 162300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240906 | 162200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240906 | 162100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240906 | 162000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240906 | 161900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240906 | 161800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240906 | 161700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240906 | 161600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240906 | 161500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240906 | 161400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240906 | 161300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240906 | 161200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240906 | 161100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240906 | 161000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240906 | 160900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240906 | 160800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240906 | 160700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240906 | 160600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240906 | 160500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240906 | 160400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240906 | 160300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240906 | 160200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240906 | 160100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 12922 |
| 183 | 20240906 | 160000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240906 | 155900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240906 | 155800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240906 | 155700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240906 | 155600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240906 | 155500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240906 | 155400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240906 | 155300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240906 | 155200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240906 | 155100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240906 | 155000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240906 | 154900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240906 | 154800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240906 | 154700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240906 | 154600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240906 | 154500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240906 | 154400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240906 | 154300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240906 | 154200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240906 | 154100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240906 | 154000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240906 | 153900 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240906 | 153800 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240906 | 153700 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240906 | 153600 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240906 | 153500 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240906 | 153400 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240906 | 153300 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240906 | 153200 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240906 | 153100 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 12922 |
| 213 | 20240906 | 153000 | 1745822650 | 5070 | 5070 | 5070 | 5070 | 12922 |
| 214 | 20240906 | 152900 | 1680308110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240906 | 152800 | 1680308110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240906 | 152700 | 1680308110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240906 | 152600 | 1680308110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240906 | 152500 | 1680308110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240906 | 152400 | 1680308110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240906 | 152300 | 1680308110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240906 | 152200 | 1680308110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240906 | 152100 | 1680308110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240906 | 152000 | 1680308110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240906 | 151900 | 1680308110 | 5090 | 5090 | 5100 | 5060 | 2447 |
| 225 | 20240906 | 151800 | 1667917340 | 5090 | 5090 | 5090 | 5090 | 8 |
| 226 | 20240906 | 151700 | 1667876620 | 5110 | 5080 | 5110 | 5060 | 2423 |
| 227 | 20240906 | 151600 | 1655590080 | 5090 | 5100 | 5100 | 5090 | 1192 |
| 228 | 20240906 | 151500 | 1649512880 | 5100 | 5090 | 5100 | 5090 | 80 |
| 229 | 20240906 | 151400 | 1649105510 | 5080 | 5080 | 5090 | 5080 | 990 |
| 230 | 20240906 | 151300 | 1644066810 | 5080 | 5070 | 5090 | 5070 | 306 |
| 231 | 20240906 | 151200 | 1642512340 | 5090 | 5090 | 5090 | 5070 | 41 |
| 232 | 20240906 | 151100 | 1642304210 | 5090 | 5110 | 5110 | 5070 | 909 |
| 233 | 20240906 | 151000 | 1637690260 | 5080 | 5100 | 5100 | 5070 | 928 |
| 234 | 20240906 | 150900 | 1632977840 | 5100 | 5080 | 5100 | 5080 | 748 |
| 235 | 20240906 | 150800 | 1629165080 | 5100 | 5070 | 5100 | 5070 | 5243 |
| 236 | 20240906 | 150700 | 1602582740 | 5070 | 5100 | 5100 | 5070 | 1923 |
| 237 | 20240906 | 150600 | 1592833070 | 5080 | 5110 | 5110 | 5080 | 4949 |
| 238 | 20240906 | 150500 | 1567667490 | 5110 | 5110 | 5110 | 5100 | 250 |
| 239 | 20240906 | 150400 | 1566391990 | 5100 | 5090 | 5100 | 5090 | 624 |
| 240 | 20240906 | 150300 | 1563210790 | 5110 | 5100 | 5110 | 5100 | 3049 |
| 241 | 20240906 | 150200 | 1547642720 | 5090 | 5100 | 5100 | 5090 | 1511 |
| 242 | 20240906 | 150100 | 1539940430 | 5100 | 5100 | 5100 | 5080 | 3702 |
| 243 | 20240906 | 150000 | 1521083940 | 5100 | 5100 | 5100 | 5090 | 1253 |
| 244 | 20240906 | 145900 | 1514693650 | 5090 | 5090 | 5090 | 5090 | 50 |
| 245 | 20240906 | 145800 | 1514439150 | 5090 | 5090 | 5090 | 5090 | 353 |
| 246 | 20240906 | 145700 | 1512642380 | 5110 | 5110 | 5110 | 5110 | 12 |
| 247 | 20240906 | 145600 | 1512581060 | 5090 | 5090 | 5090 | 5090 | 200 |
| 248 | 20240906 | 145500 | 1511563060 | 5110 | 5100 | 5110 | 5100 | 6 |
| 249 | 20240906 | 145400 | 1511532440 | 5100 | 5100 | 5110 | 5100 | 729 |
| 250 | 20240906 | 145300 | 1507814530 | 5090 | 5110 | 5110 | 5090 | 611 |
| 251 | 20240906 | 145200 | 1504704520 | 5110 | 5110 | 5110 | 5090 | 1105 |
| 252 | 20240906 | 145100 | 1499077940 | 5120 | 5100 | 5120 | 5090 | 931 |
| 253 | 20240906 | 145000 | 1494334220 | 5110 | 5110 | 5110 | 5110 | 1 |
| 254 | 20240906 | 144900 | 1494329110 | 5120 | 5100 | 5120 | 5090 | 349 |
| 255 | 20240906 | 144800 | 1492548380 | 5100 | 5090 | 5100 | 5090 | 2032 |
| 256 | 20240906 | 144700 | 1482196700 | 5090 | 5080 | 5090 | 5080 | 820 |
| 257 | 20240906 | 144600 | 1478024100 | 5080 | 5070 | 5080 | 5070 | 574 |
| 258 | 20240906 | 144500 | 1475110250 | 5070 | 5080 | 5080 | 5070 | 901 |
| 259 | 20240906 | 144400 | 1470542170 | 5060 | 5060 | 5060 | 5060 | 100 |
| 260 | 20240906 | 144300 | 1470036170 | 5060 | 5070 | 5070 | 5060 | 184 |
| 261 | 20240906 | 144200 | 1469104130 | 5080 | 5080 | 5080 | 5080 | 1 |
| 262 | 20240906 | 144100 | 1469099050 | 5060 | 5070 | 5070 | 5060 | 100 |
| 263 | 20240906 | 144000 | 1468593000 | 5080 | 5070 | 5080 | 5070 | 824 |
| 264 | 20240906 | 143900 | 1464407220 | 5080 | 5050 | 5080 | 5050 | 1008 |
| 265 | 20240906 | 143800 | 1459312700 | 5050 | 5060 | 5060 | 5050 | 155 |
| 266 | 20240906 | 143700 | 1458529430 | 5070 | 5070 | 5070 | 5050 | 1687 |
| 267 | 20240906 | 143600 | 1449995170 | 5080 | 5080 | 5080 | 5080 | 2 |
| 268 | 20240906 | 143500 | 1449985010 | 5080 | 5060 | 5080 | 5060 | 2 |
| 269 | 20240906 | 143400 | 1449974870 | 5060 | 5060 | 5060 | 5060 | 400 |
| 270 | 20240906 | 143300 | 1447950870 | 5060 | 5060 | 5060 | 5060 | 120 |
| 271 | 20240906 | 143200 | 1447343670 | 5080 | 5080 | 5080 | 5080 | 26 |
| 272 | 20240906 | 143100 | 1447211590 | 5060 | 5070 | 5070 | 5060 | 1053 |
| 273 | 20240906 | 143000 | 1441872900 | 5060 | 5060 | 5060 | 5060 | 25 |
| 274 | 20240906 | 142900 | 1441746400 | 5070 | 5070 | 5070 | 5050 | 429 |
| 275 | 20240906 | 142800 | 1439573990 | 5080 | 5070 | 5080 | 5050 | 1685 |
| 276 | 20240906 | 142700 | 1431021470 | 5050 | 5080 | 5080 | 5050 | 628 |
| 277 | 20240906 | 142600 | 1427848420 | 5080 | 5080 | 5080 | 5070 | 1020 |
| 278 | 20240906 | 142500 | 1422671950 | 5080 | 5070 | 5080 | 5060 | 574 |
| 279 | 20240906 | 142400 | 1419764030 | 5060 | 5060 | 5070 | 5060 | 1325 |
| 280 | 20240906 | 142300 | 1413059450 | 5060 | 5070 | 5070 | 5060 | 633 |
| 281 | 20240906 | 142200 | 1409850520 | 5080 | 5080 | 5080 | 5060 | 892 |
| 282 | 20240906 | 142100 | 1405328110 | 5060 | 5070 | 5070 | 5060 | 137 |
| 283 | 20240906 | 142000 | 1404634610 | 5070 | 5080 | 5080 | 5070 | 6 |
| 284 | 20240906 | 141900 | 1404604160 | 5090 | 5090 | 5090 | 5090 | 15 |
| 285 | 20240906 | 141800 | 1404527810 | 5090 | 5070 | 5090 | 5070 | 641 |
| 286 | 20240906 | 141700 | 1401272760 | 5070 | 5070 | 5070 | 5070 | 705 |
| 287 | 20240906 | 141600 | 1397698410 | 5080 | 5080 | 5080 | 5060 | 1078 |
| 288 | 20240906 | 141500 | 1392239730 | 5070 | 5080 | 5080 | 5070 | 129 |
| 289 | 20240906 | 141400 | 1391584520 | 5080 | 5090 | 5090 | 5080 | 35 |
| 290 | 20240906 | 141300 | 1391406420 | 5090 | 5090 | 5090 | 5090 | 63 |
| 291 | 20240906 | 141200 | 1391085750 | 5090 | 5090 | 5090 | 5090 | 3 |
| 292 | 20240906 | 141100 | 1391070480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20240906 | 141000 | 1391070480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20240906 | 140900 | 1391070480 | 5100 | 5080 | 5100 | 5070 | 2108 |
| 295 | 20240906 | 140800 | 1380380480 | 5090 | 5090 | 5090 | 5090 | 11 |
| 296 | 20240906 | 140700 | 1380324490 | 5100 | 5100 | 5100 | 5100 | 140 |
| 297 | 20240906 | 140600 | 1379610490 | 5100 | 5100 | 5100 | 5100 | 10 |
| 298 | 20240906 | 140500 | 1379559490 | 5100 | 5090 | 5100 | 5090 | 979 |
| 299 | 20240906 | 140400 | 1374576370 | 5100 | 5100 | 5100 | 5100 | 3 |
| 300 | 20240906 | 140300 | 1374561070 | 5100 | 5100 | 5100 | 5100 | 497 |
| 301 | 20240906 | 140200 | 1372026370 | 5120 | 5110 | 5120 | 5110 | 19 |
| 302 | 20240906 | 140100 | 1371929270 | 5110 | 5110 | 5110 | 5110 | 52 |
| 303 | 20240906 | 140000 | 1371663550 | 5120 | 5120 | 5120 | 5120 | 84 |
| 304 | 20240906 | 135900 | 1371233470 | 5110 | 5110 | 5110 | 5110 | 158 |
| 305 | 20240906 | 135800 | 1370426090 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20240906 | 135700 | 1370426090 | 5110 | 5110 | 5110 | 5110 | 100 |
| 307 | 20240906 | 135600 | 1369915090 | 5120 | 5120 | 5120 | 5120 | 10 |
| 308 | 20240906 | 135500 | 1369863890 | 5120 | 5120 | 5120 | 5120 | 1002 |
| 309 | 20240906 | 135400 | 1364733650 | 5120 | 5120 | 5120 | 5120 | 200 |
| 310 | 20240906 | 135300 | 1363709650 | 5100 | 5100 | 5100 | 5100 | 13 |
| 311 | 20240906 | 135200 | 1363643350 | 5110 | 5120 | 5120 | 5100 | 104 |
| 312 | 20240906 | 135100 | 1363111930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20240906 | 135000 | 1363111930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20240906 | 134900 | 1363111930 | 5120 | 5120 | 5120 | 5120 | 1 |
| 315 | 20240906 | 134800 | 1363106810 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20240906 | 134700 | 1363106810 | 5120 | 5100 | 5120 | 5100 | 2 |
| 317 | 20240906 | 134600 | 1363096590 | 5100 | 5100 | 5100 | 5100 | 837 |
| 318 | 20240906 | 134500 | 1358827890 | 5120 | 5120 | 5120 | 5120 | 500 |
| 319 | 20240906 | 134400 | 1356267890 | 5100 | 5100 | 5100 | 5100 | 10 |
| 320 | 20240906 | 134300 | 1356216890 | 5100 | 5110 | 5110 | 5100 | 125 |
| 321 | 20240906 | 134200 | 1355578470 | 5120 | 5130 | 5130 | 5120 | 3 |
| 322 | 20240906 | 134100 | 1355563090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20240906 | 134000 | 1355563090 | 5130 | 5120 | 5130 | 5120 | 83 |
| 324 | 20240906 | 133900 | 1355137310 | 5130 | 5130 | 5130 | 5100 | 21 |
| 325 | 20240906 | 133800 | 1355029880 | 5130 | 5130 | 5130 | 5130 | 1 |
| 326 | 20240906 | 133700 | 1355024750 | 5120 | 5110 | 5120 | 5110 | 1917 |
| 327 | 20240906 | 133600 | 1345210610 | 5110 | 5110 | 5110 | 5110 | 10 |
| 328 | 20240906 | 133500 | 1345159510 | 5110 | 5110 | 5110 | 5110 | 106 |
| 329 | 20240906 | 133400 | 1344617850 | 5120 | 5120 | 5120 | 5120 | 2 |
| 330 | 20240906 | 133300 | 1344607610 | 5110 | 5110 | 5110 | 5110 | 2289 |
| 331 | 20240906 | 133200 | 1332910820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 332 | 20240906 | 133100 | 1332910820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 333 | 20240906 | 133000 | 1332910820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 334 | 20240906 | 132900 | 1332910820 | 5110 | 5090 | 5110 | 5070 | 232 |
| 335 | 20240906 | 132800 | 1331731460 | 5090 | 5090 | 5090 | 5090 | 62 |
| 336 | 20240906 | 132700 | 1331415880 | 5080 | 5080 | 5080 | 5080 | 100 |
| 337 | 20240906 | 132600 | 1330907880 | 5080 | 5080 | 5080 | 5080 | 261 |
| 338 | 20240906 | 132500 | 1329582000 | 5110 | 5110 | 5110 | 5110 | 0 |
| 339 | 20240906 | 132400 | 1329582000 | 5110 | 5100 | 5110 | 5100 | 1980 |
| 340 | 20240906 | 132300 | 1319477860 | 5100 | 5080 | 5100 | 5080 | 1029 |
| 341 | 20240906 | 132200 | 1314240440 | 5080 | 5080 | 5080 | 5080 | 1 |
| 342 | 20240906 | 132100 | 1314235360 | 5090 | 5090 | 5090 | 5090 | 2 |
| 343 | 20240906 | 132000 | 1314225180 | 5090 | 5090 | 5090 | 5090 | 1555 |
| 344 | 20240906 | 131900 | 1306310230 | 5100 | 5100 | 5100 | 5100 | 10 |
| 345 | 20240906 | 131800 | 1306259230 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20240906 | 131700 | 1306259230 | 5100 | 5100 | 5100 | 5100 | 500 |
| 347 | 20240906 | 131600 | 1303709230 | 5070 | 5070 | 5100 | 5070 | 1998 |
| 348 | 20240906 | 131500 | 1293562650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20240906 | 131400 | 1293562650 | 5070 | 5080 | 5080 | 5070 | 40 |
| 350 | 20240906 | 131300 | 1293359650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 351 | 20240906 | 131200 | 1293359650 | 5070 | 5070 | 5070 | 5070 | 700 |
| 352 | 20240906 | 131100 | 1289810650 | 5070 | 5070 | 5070 | 5070 | 1377 |
| 353 | 20240906 | 131000 | 1282829260 | 5040 | 5040 | 5040 | 5040 | 300 |
| 354 | 20240906 | 130900 | 1281317260 | 5040 | 5040 | 5040 | 5040 | 400 |
| 355 | 20240906 | 130800 | 1279301260 | 5040 | 5040 | 5040 | 5040 | 70 |
| 356 | 20240906 | 130700 | 1278948460 | 5040 | 5070 | 5080 | 5040 | 4680 |
| 357 | 20240906 | 130600 | 1255313970 | 5070 | 5070 | 5070 | 5070 | 606 |
| 358 | 20240906 | 130500 | 1252241550 | 5080 | 5080 | 5080 | 5070 | 358 |
| 359 | 20240906 | 130400 | 1250423990 | 5080 | 5080 | 5080 | 5080 | 39 |
| 360 | 20240906 | 130300 | 1250225870 | 5080 | 5080 | 5080 | 5080 | 798 |
| 361 | 20240906 | 130200 | 1246172030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 362 | 20240906 | 130100 | 1246172030 | 5090 | 5090 | 5090 | 5090 | 23 |
| 363 | 20240906 | 130000 | 1246054960 | 5090 | 5090 | 5090 | 5090 | 24 |
| 364 | 20240906 | 125900 | 1245932800 | 5090 | 5090 | 5090 | 5080 | 37 |
| 365 | 20240906 | 125800 | 1245744480 | 5080 | 5080 | 5080 | 5080 | 1 |
| 366 | 20240906 | 125700 | 1245739400 | 5090 | 5090 | 5090 | 5090 | 1 |
| 367 | 20240906 | 125600 | 1245734310 | 5090 | 5090 | 5090 | 5090 | 18 |
| 368 | 20240906 | 125500 | 1245642690 | 5090 | 5090 | 5090 | 5090 | 4 |
| 369 | 20240906 | 125400 | 1245622330 | 5100 | 5100 | 5100 | 5100 | 1 |
| 370 | 20240906 | 125300 | 1245617230 | 5080 | 5080 | 5080 | 5080 | 101 |
| 371 | 20240906 | 125200 | 1245104150 | 5090 | 5080 | 5090 | 5080 | 300 |
| 372 | 20240906 | 125100 | 1243578550 | 5080 | 5090 | 5090 | 5080 | 600 |
| 373 | 20240906 | 125000 | 1240529550 | 5090 | 5090 | 5090 | 5090 | 4500 |
| 374 | 20240906 | 124900 | 1217624550 | 5100 | 5100 | 5110 | 5100 | 3411 |
| 375 | 20240906 | 124800 | 1200227450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 376 | 20240906 | 124700 | 1200227450 | 5120 | 5100 | 5120 | 5100 | 4279 |
| 377 | 20240906 | 124600 | 1178376670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 378 | 20240906 | 124500 | 1178376670 | 5100 | 5100 | 5100 | 5100 | 20 |
| 379 | 20240906 | 124400 | 1178274670 | 5100 | 5100 | 5100 | 5100 | 36 |
| 380 | 20240906 | 124300 | 1178091070 | 5100 | 5100 | 5110 | 5080 | 5938 |
| 381 | 20240906 | 124200 | 1147802710 | 5080 | 5060 | 5100 | 5060 | 5182 |
| 382 | 20240906 | 124100 | 1121423540 | 5080 | 5080 | 5080 | 5080 | 92 |
| 383 | 20240906 | 124000 | 1120956180 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 384 | 20240906 | 123900 | 1115866180 | 5080 | 5080 | 5080 | 5080 | 10 |
| 385 | 20240906 | 123800 | 1115815380 | 5070 | 5070 | 5070 | 5070 | 665 |
| 386 | 20240906 | 123700 | 1112443830 | 5060 | 5070 | 5070 | 5060 | 394 |
| 387 | 20240906 | 123600 | 1110446390 | 5070 | 5070 | 5070 | 5070 | 40 |
| 388 | 20240906 | 123500 | 1110243590 | 5080 | 5070 | 5080 | 5060 | 958 |
| 389 | 20240906 | 123400 | 1105383730 | 5070 | 5070 | 5070 | 5070 | 88 |
| 390 | 20240906 | 123300 | 1104937570 | 5080 | 5080 | 5080 | 5080 | 20 |
| 391 | 20240906 | 123200 | 1104835970 | 5080 | 5080 | 5080 | 5080 | 1111 |
| 392 | 20240906 | 123100 | 1099192090 | 5080 | 5080 | 5080 | 5080 | 1 |
| 393 | 20240906 | 123000 | 1099187010 | 5090 | 5090 | 5090 | 5090 | 20 |
| 394 | 20240906 | 122900 | 1099085210 | 5090 | 5090 | 5090 | 5090 | 10 |
| 395 | 20240906 | 122800 | 1099034310 | 5090 | 5090 | 5090 | 5090 | 1 |
| 396 | 20240906 | 122700 | 1099029220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 397 | 20240906 | 122600 | 1099029220 | 5100 | 5100 | 5100 | 5100 | 201 |
| 398 | 20240906 | 122500 | 1098004120 | 5090 | 5090 | 5090 | 5090 | 330 |
| 399 | 20240906 | 122400 | 1096324420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 400 | 20240906 | 122300 | 1096324420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 401 | 20240906 | 122200 | 1096324420 | 5080 | 5080 | 5080 | 5080 | 60 |
| 402 | 20240906 | 122100 | 1096019620 | 5090 | 5090 | 5090 | 5090 | 38 |
| 403 | 20240906 | 122000 | 1095826200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 404 | 20240906 | 121900 | 1095826200 | 5090 | 5090 | 5090 | 5090 | 5 |
| 405 | 20240906 | 121800 | 1095800750 | 5100 | 5100 | 5100 | 5100 | 6 |
| 406 | 20240906 | 121700 | 1095770150 | 5080 | 5100 | 5100 | 5080 | 131 |
| 407 | 20240906 | 121600 | 1095103160 | 5100 | 5100 | 5100 | 5100 | 1 |
| 408 | 20240906 | 121500 | 1095098060 | 5100 | 5100 | 5100 | 5100 | 2 |
| 409 | 20240906 | 121400 | 1095087860 | 5080 | 5080 | 5080 | 5080 | 0 |
| 410 | 20240906 | 121300 | 1095087860 | 5080 | 5080 | 5080 | 5080 | 0 |
| 411 | 20240906 | 121200 | 1095087860 | 5080 | 5090 | 5090 | 5080 | 11 |
| 412 | 20240906 | 121100 | 1095031890 | 5080 | 5080 | 5080 | 5080 | 0 |
| 413 | 20240906 | 121000 | 1095031890 | 5080 | 5080 | 5080 | 5080 | 30 |
| 414 | 20240906 | 120900 | 1094879490 | 5090 | 5090 | 5090 | 5090 | 16 |
| 415 | 20240906 | 120800 | 1094798050 | 5090 | 5090 | 5090 | 5090 | 171 |
| 416 | 20240906 | 120700 | 1093927660 | 5100 | 5100 | 5100 | 5100 | 500 |
| 417 | 20240906 | 120600 | 1091377660 | 5100 | 5090 | 5100 | 5090 | 2662 |
| 418 | 20240906 | 120500 | 1077824080 | 5090 | 5090 | 5090 | 5090 | 13 |
| 419 | 20240906 | 120400 | 1077757910 | 5100 | 5080 | 5100 | 5070 | 6049 |
| 420 | 20240906 | 120300 | 1047025430 | 5080 | 5080 | 5080 | 5080 | 0 |
| 421 | 20240906 | 120200 | 1047025430 | 5080 | 5080 | 5080 | 5080 | 0 |
| 422 | 20240906 | 120100 | 1047025430 | 5080 | 5080 | 5080 | 5080 | 19 |
| 423 | 20240906 | 120000 | 1046928910 | 5080 | 5080 | 5080 | 5080 | 15 |
| 424 | 20240906 | 115900 | 1046852710 | 5080 | 5080 | 5080 | 5080 | 145 |
| 425 | 20240906 | 115800 | 1046116110 | 5080 | 5060 | 5080 | 5060 | 44 |
| 426 | 20240906 | 115700 | 1045892650 | 5080 | 5080 | 5080 | 5070 | 336 |
| 427 | 20240906 | 115600 | 1044186770 | 5080 | 5080 | 5090 | 5080 | 28 |
| 428 | 20240906 | 115500 | 1044044450 | 5070 | 5080 | 5080 | 5070 | 129 |
| 429 | 20240906 | 115400 | 1043390130 | 5060 | 5070 | 5070 | 5060 | 973 |
| 430 | 20240906 | 115300 | 1038466550 | 5080 | 5080 | 5080 | 5080 | 1 |
| 431 | 20240906 | 115200 | 1038461470 | 5060 | 5060 | 5060 | 5060 | 758 |
| 432 | 20240906 | 115100 | 1034625990 | 5050 | 5070 | 5070 | 5050 | 1732 |
| 433 | 20240906 | 115000 | 1025867490 | 5080 | 5080 | 5080 | 5080 | 10 |
| 434 | 20240906 | 114900 | 1025816690 | 5070 | 5080 | 5080 | 5070 | 211 |
| 435 | 20240906 | 114800 | 1024745990 | 5090 | 5090 | 5090 | 5060 | 3064 |
| 436 | 20240906 | 114700 | 1009221370 | 5090 | 5090 | 5090 | 5090 | 62 |
| 437 | 20240906 | 114600 | 1008905790 | 5090 | 5090 | 5090 | 5090 | 102 |
| 438 | 20240906 | 114500 | 1008386610 | 5090 | 5090 | 5090 | 5080 | 73 |
| 439 | 20240906 | 114400 | 1008015460 | 5090 | 5080 | 5090 | 5070 | 102 |
| 440 | 20240906 | 114300 | 1007497190 | 5070 | 5070 | 5080 | 5070 | 961 |
| 441 | 20240906 | 114200 | 1002624850 | 5090 | 5070 | 5090 | 5070 | 302 |
| 442 | 20240906 | 114100 | 1001093510 | 5070 | 5080 | 5080 | 5070 | 222 |
| 443 | 20240906 | 114000 | 999967520 | 5070 | 5080 | 5080 | 5070 | 235 |
| 444 | 20240906 | 113900 | 998775720 | 5070 | 5090 | 5090 | 5070 | 1269 |
| 445 | 20240906 | 113800 | 992329810 | 5090 | 5090 | 5090 | 5090 | 78 |
| 446 | 20240906 | 113700 | 991932790 | 5080 | 5090 | 5090 | 5080 | 30 |
| 447 | 20240906 | 113600 | 991780110 | 5090 | 5090 | 5090 | 5080 | 316 |
| 448 | 20240906 | 113500 | 990173500 | 5090 | 5100 | 5100 | 5090 | 71 |
| 449 | 20240906 | 113400 | 989811950 | 5080 | 5080 | 5080 | 5080 | 73 |
| 450 | 20240906 | 113300 | 989441110 | 5100 | 5080 | 5100 | 5080 | 17 |
| 451 | 20240906 | 113200 | 989354730 | 5110 | 5110 | 5110 | 5110 | 34 |
| 452 | 20240906 | 113100 | 989180990 | 5110 | 5110 | 5110 | 5110 | 32 |
| 453 | 20240906 | 113000 | 989017470 | 5110 | 5110 | 5110 | 5110 | 2 |
| 454 | 20240906 | 112900 | 989007250 | 5110 | 5080 | 5110 | 5080 | 247 |
| 455 | 20240906 | 112800 | 987752420 | 5080 | 5080 | 5080 | 5080 | 30 |
| 456 | 20240906 | 112700 | 987600020 | 5100 | 5100 | 5100 | 5100 | 386 |
| 457 | 20240906 | 112600 | 985631420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 458 | 20240906 | 112500 | 985631420 | 5120 | 5120 | 5120 | 5120 | 2 |
| 459 | 20240906 | 112400 | 985621180 | 5130 | 5120 | 5130 | 5110 | 214 |
| 460 | 20240906 | 112300 | 984527510 | 5120 | 5120 | 5120 | 5120 | 30 |
| 461 | 20240906 | 112200 | 984373910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 462 | 20240906 | 112100 | 984373910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 463 | 20240906 | 112000 | 984373910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 464 | 20240906 | 111900 | 984373910 | 5130 | 5130 | 5130 | 5130 | 297 |
| 465 | 20240906 | 111800 | 982850300 | 5130 | 5130 | 5130 | 5130 | 100 |
| 466 | 20240906 | 111700 | 982337300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 467 | 20240906 | 111600 | 982337300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 468 | 20240906 | 111500 | 982337300 | 5140 | 5140 | 5140 | 5140 | 10 |
| 469 | 20240906 | 111400 | 982285900 | 5140 | 5140 | 5140 | 5140 | 15 |
| 470 | 20240906 | 111300 | 982208800 | 5110 | 5140 | 5140 | 5110 | 1778 |
| 471 | 20240906 | 111200 | 973108220 | 5110 | 5110 | 5110 | 5110 | 0 |
| 472 | 20240906 | 111100 | 973108220 | 5110 | 5140 | 5140 | 5110 | 760 |
| 473 | 20240906 | 111000 | 969209620 | 5140 | 5110 | 5140 | 5110 | 51 |
| 474 | 20240906 | 110900 | 968948980 | 5110 | 5120 | 5120 | 5110 | 405 |
| 475 | 20240906 | 110800 | 966875390 | 5140 | 5140 | 5140 | 5140 | 10 |
| 476 | 20240906 | 110700 | 966823990 | 5140 | 5140 | 5140 | 5140 | 271 |
| 477 | 20240906 | 110600 | 965431050 | 5130 | 5130 | 5130 | 5130 | 10 |
| 478 | 20240906 | 110500 | 965379750 | 5140 | 5140 | 5140 | 5140 | 7 |
| 479 | 20240906 | 110400 | 965343770 | 5130 | 5110 | 5130 | 5110 | 57 |
| 480 | 20240906 | 110300 | 965051720 | 5120 | 5090 | 5120 | 5070 | 4949 |
| 481 | 20240906 | 110200 | 939870650 | 5100 | 5110 | 5110 | 5100 | 492 |
| 482 | 20240906 | 110100 | 937360920 | 5110 | 5110 | 5110 | 5100 | 119 |
| 483 | 20240906 | 110000 | 936753380 | 5110 | 5110 | 5110 | 5100 | 115 |
| 484 | 20240906 | 105900 | 936166450 | 5110 | 5120 | 5120 | 5110 | 175 |
| 485 | 20240906 | 105800 | 935272190 | 5120 | 5120 | 5120 | 5110 | 99 |
| 486 | 20240906 | 105700 | 934765720 | 5120 | 5110 | 5120 | 5110 | 86 |
| 487 | 20240906 | 105600 | 934325930 | 5120 | 5110 | 5130 | 5110 | 351 |
| 488 | 20240906 | 105500 | 932531240 | 5120 | 5130 | 5140 | 5120 | 742 |
| 489 | 20240906 | 105400 | 928731050 | 5140 | 5140 | 5140 | 5140 | 110 |
| 490 | 20240906 | 105300 | 928165650 | 5140 | 5140 | 5140 | 5140 | 62 |
| 491 | 20240906 | 105200 | 927846970 | 5140 | 5130 | 5140 | 5130 | 2008 |
| 492 | 20240906 | 105100 | 917545920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 493 | 20240906 | 105000 | 917545920 | 5120 | 5130 | 5130 | 5120 | 247 |
| 494 | 20240906 | 104900 | 916280910 | 5120 | 5130 | 5130 | 5120 | 148 |
| 495 | 20240906 | 104800 | 915521780 | 5130 | 5120 | 5130 | 5120 | 12 |
| 496 | 20240906 | 104700 | 915460320 | 5120 | 5120 | 5120 | 5120 | 10 |
| 497 | 20240906 | 104600 | 915409120 | 5140 | 5130 | 5140 | 5130 | 101 |
| 498 | 20240906 | 104500 | 914889990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 499 | 20240906 | 104400 | 914889990 | 5150 | 5140 | 5150 | 5140 | 51 |
| 500 | 20240906 | 104300 | 914627840 | 5130 | 5110 | 5130 | 5110 | 1040 |
| 501 | 20240906 | 104200 | 909303250 | 5100 | 5100 | 5120 | 5100 | 113 |
| 502 | 20240906 | 104100 | 908726190 | 5100 | 5100 | 5100 | 5100 | 15 |
| 503 | 20240906 | 104000 | 908649690 | 5090 | 5100 | 5110 | 5090 | 925 |
| 504 | 20240906 | 103900 | 903933110 | 5100 | 5100 | 5100 | 5090 | 42 |
| 505 | 20240906 | 103800 | 903719030 | 5080 | 5100 | 5100 | 5080 | 44 |
| 506 | 20240906 | 103700 | 903495030 | 5100 | 5090 | 5100 | 5070 | 1349 |
| 507 | 20240906 | 103600 | 896645410 | 5090 | 5100 | 5100 | 5090 | 70 |
| 508 | 20240906 | 103500 | 896288770 | 5100 | 5110 | 5110 | 5100 | 148 |
| 509 | 20240906 | 103400 | 895533830 | 5110 | 5120 | 5120 | 5110 | 4 |
| 510 | 20240906 | 103300 | 895513380 | 5090 | 5120 | 5120 | 5090 | 1333 |
| 511 | 20240906 | 103200 | 888728020 | 5100 | 5110 | 5120 | 5100 | 3009 |
| 512 | 20240906 | 103100 | 873379310 | 5110 | 5130 | 5130 | 5110 | 38 |
| 513 | 20240906 | 103000 | 873184890 | 5130 | 5140 | 5140 | 5120 | 605 |
| 514 | 20240906 | 102900 | 870080310 | 5150 | 5150 | 5150 | 5140 | 108 |
| 515 | 20240906 | 102800 | 869525110 | 5150 | 5140 | 5150 | 5140 | 584 |
| 516 | 20240906 | 102700 | 866523290 | 5140 | 5130 | 5140 | 5130 | 435 |
| 517 | 20240906 | 102600 | 864287680 | 5140 | 5140 | 5140 | 5130 | 11 |
| 518 | 20240906 | 102500 | 864231160 | 5140 | 5120 | 5140 | 5120 | 313 |
| 519 | 20240906 | 102400 | 862625560 | 5120 | 5130 | 5130 | 5120 | 88 |
| 520 | 20240906 | 102300 | 862174880 | 5120 | 5120 | 5120 | 5120 | 3577 |
| 521 | 20240906 | 102200 | 843860640 | 5120 | 5120 | 5120 | 5120 | 480 |
| 522 | 20240906 | 102100 | 841403040 | 5120 | 5080 | 5120 | 5070 | 2821 |
| 523 | 20240906 | 102000 | 827052700 | 5070 | 5080 | 5080 | 5070 | 377 |
| 524 | 20240906 | 101900 | 825138790 | 5080 | 5090 | 5090 | 5080 | 800 |
| 525 | 20240906 | 101800 | 821067050 | 5090 | 5090 | 5090 | 5090 | 609 |
| 526 | 20240906 | 101700 | 817967240 | 5090 | 5090 | 5090 | 5090 | 46 |
| 527 | 20240906 | 101600 | 817733100 | 5100 | 5100 | 5100 | 5100 | 12 |
| 528 | 20240906 | 101500 | 817671900 | 5110 | 5100 | 5110 | 5080 | 211 |
| 529 | 20240906 | 101400 | 816594960 | 5110 | 5090 | 5110 | 5090 | 5430 |
| 530 | 20240906 | 101300 | 788864260 | 5090 | 5070 | 5100 | 5060 | 1340 |
| 531 | 20240906 | 101200 | 782062910 | 5070 | 5100 | 5100 | 5070 | 4531 |
| 532 | 20240906 | 101100 | 759016540 | 5110 | 5100 | 5110 | 5090 | 919 |
| 533 | 20240906 | 101000 | 754336920 | 5100 | 5090 | 5100 | 5090 | 2828 |
| 534 | 20240906 | 100900 | 739939770 | 5090 | 5080 | 5090 | 5080 | 380 |
| 535 | 20240906 | 100800 | 738007260 | 5090 | 5090 | 5090 | 5080 | 247 |
| 536 | 20240906 | 100700 | 736750540 | 5080 | 5090 | 5090 | 5080 | 151 |
| 537 | 20240906 | 100600 | 735982450 | 5080 | 5090 | 5090 | 5080 | 628 |
| 538 | 20240906 | 100500 | 732786790 | 5090 | 5110 | 5110 | 5090 | 90 |
| 539 | 20240906 | 100400 | 732328190 | 5110 | 5100 | 5120 | 5090 | 719 |
| 540 | 20240906 | 100300 | 728667580 | 5090 | 5120 | 5120 | 5090 | 3011 |
| 541 | 20240906 | 100200 | 713328160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 542 | 20240906 | 100100 | 713328160 | 5110 | 5140 | 5140 | 5110 | 1301 |
| 543 | 20240906 | 100000 | 706644020 | 5170 | 5170 | 5180 | 5160 | 2552 |
| 544 | 20240906 | 095900 | 693467420 | 5160 | 5180 | 5180 | 5160 | 307 |
| 545 | 20240906 | 095800 | 691879960 | 5180 | 5170 | 5180 | 5170 | 118 |
| 546 | 20240906 | 095700 | 691269720 | 5180 | 5180 | 5180 | 5180 | 107 |
| 547 | 20240906 | 095600 | 690715460 | 5180 | 5160 | 5180 | 5160 | 888 |
| 548 | 20240906 | 095500 | 686124350 | 5160 | 5150 | 5160 | 5150 | 1025 |
| 549 | 20240906 | 095400 | 680835450 | 5140 | 5130 | 5150 | 5130 | 5615 |
| 550 | 20240906 | 095300 | 651944800 | 5130 | 5120 | 5130 | 5120 | 362 |
| 551 | 20240906 | 095200 | 650091340 | 5110 | 5110 | 5110 | 5100 | 370 |
| 552 | 20240906 | 095100 | 648202570 | 5110 | 5120 | 5150 | 5110 | 1951 |
| 553 | 20240906 | 095000 | 638186360 | 5100 | 5110 | 5110 | 5090 | 1635 |
| 554 | 20240906 | 094900 | 629842320 | 5110 | 5130 | 5140 | 5100 | 3742 |
| 555 | 20240906 | 094800 | 610733960 | 5110 | 5140 | 5140 | 5110 | 376 |
| 556 | 20240906 | 094700 | 608809730 | 5140 | 5130 | 5150 | 5110 | 974 |
| 557 | 20240906 | 094600 | 603813120 | 5130 | 5140 | 5140 | 5130 | 1094 |
| 558 | 20240906 | 094500 | 598198740 | 5140 | 5160 | 5160 | 5140 | 454 |
| 559 | 20240906 | 094400 | 595864640 | 5160 | 5170 | 5170 | 5160 | 77 |
| 560 | 20240906 | 094300 | 595466800 | 5160 | 5170 | 5170 | 5160 | 101 |
| 561 | 20240906 | 094200 | 594944730 | 5170 | 5170 | 5170 | 5170 | 1301 |
| 562 | 20240906 | 094100 | 588218560 | 5160 | 5140 | 5160 | 5130 | 1730 |
| 563 | 20240906 | 094000 | 579311490 | 5150 | 5150 | 5150 | 5140 | 28 |
| 564 | 20240906 | 093900 | 579167540 | 5170 | 5170 | 5170 | 5170 | 5 |
| 565 | 20240906 | 093800 | 579141690 | 5170 | 5130 | 5170 | 5120 | 996 |
| 566 | 20240906 | 093700 | 574029040 | 5130 | 5130 | 5140 | 5120 | 4342 |
| 567 | 20240906 | 093600 | 551746410 | 5130 | 5140 | 5140 | 5130 | 3638 |
| 568 | 20240906 | 093500 | 533081620 | 5140 | 5130 | 5140 | 5130 | 2918 |
| 569 | 20240906 | 093400 | 518087100 | 5130 | 5150 | 5150 | 5130 | 3982 |
| 570 | 20240906 | 093300 | 497643640 | 5130 | 5170 | 5170 | 5130 | 3345 |
| 571 | 20240906 | 093200 | 480395340 | 5170 | 5160 | 5170 | 5160 | 1867 |
| 572 | 20240906 | 093100 | 470758980 | 5180 | 5170 | 5180 | 5170 | 191 |
| 573 | 20240906 | 093000 | 469770010 | 5170 | 5160 | 5180 | 5140 | 9593 |
| 574 | 20240906 | 092900 | 420226590 | 5150 | 5160 | 5160 | 5150 | 806 |
| 575 | 20240906 | 092800 | 416069720 | 5160 | 5140 | 5160 | 5140 | 928 |
| 576 | 20240906 | 092700 | 411297000 | 5140 | 5140 | 5160 | 5140 | 1512 |
| 577 | 20240906 | 092600 | 403522300 | 5140 | 5140 | 5140 | 5140 | 831 |
| 578 | 20240906 | 092500 | 399250960 | 5150 | 5160 | 5160 | 5120 | 4505 |
| 579 | 20240906 | 092400 | 376107190 | 5140 | 5150 | 5190 | 5140 | 8241 |
| 580 | 20240906 | 092300 | 333669120 | 5190 | 5190 | 5200 | 5150 | 1580 |
| 581 | 20240906 | 092200 | 325496460 | 5180 | 5200 | 5200 | 5170 | 552 |
| 582 | 20240906 | 092100 | 322636880 | 5200 | 5180 | 5200 | 5180 | 267 |
| 583 | 20240906 | 092000 | 321253800 | 5220 | 5200 | 5220 | 5190 | 5172 |
| 584 | 20240906 | 091900 | 294361440 | 5200 | 5200 | 5220 | 5200 | 1295 |
| 585 | 20240906 | 091800 | 287620810 | 5200 | 5210 | 5210 | 5200 | 1078 |
| 586 | 20240906 | 091700 | 282006830 | 5220 | 5220 | 5220 | 5220 | 2 |
| 587 | 20240906 | 091600 | 281996390 | 5220 | 5230 | 5230 | 5210 | 1617 |
| 588 | 20240906 | 091500 | 273558020 | 5220 | 5230 | 5230 | 5220 | 1402 |
| 589 | 20240906 | 091400 | 266233420 | 5230 | 5240 | 5250 | 5230 | 4373 |
| 590 | 20240906 | 091300 | 243339280 | 5250 | 5260 | 5260 | 5250 | 3929 |
| 591 | 20240906 | 091200 | 222700030 | 5260 | 5260 | 5260 | 5260 | 1874 |
| 592 | 20240906 | 091100 | 212842790 | 5260 | 5280 | 5280 | 5260 | 673 |
| 593 | 20240906 | 091000 | 209299890 | 5250 | 5250 | 5250 | 5250 | 66 |
| 594 | 20240906 | 090900 | 208953390 | 5250 | 5260 | 5270 | 5250 | 2364 |
| 595 | 20240906 | 090800 | 196519790 | 5260 | 5280 | 5280 | 5250 | 206 |
| 596 | 20240906 | 090700 | 195435360 | 5280 | 5270 | 5280 | 5270 | 2349 |
| 597 | 20240906 | 090600 | 183056110 | 5270 | 5250 | 5270 | 5250 | 2938 |
| 598 | 20240906 | 090500 | 167601700 | 5250 | 5250 | 5250 | 5230 | 275 |
| 599 | 20240906 | 090400 | 166159570 | 5210 | 5250 | 5250 | 5210 | 8964 |
| 600 | 20240906 | 090300 | 119454440 | 5260 | 5210 | 5260 | 5210 | 7401 |
| 601 | 20240906 | 090200 | 80605620 | 5210 | 5220 | 5240 | 5210 | 4778 |
| 602 | 20240906 | 090100 | 55641130 | 5230 | 5260 | 5260 | 5230 | 2886 |
| 603 | 20240906 | 090000 | 40491970 | 5290 | 5250 | 5290 | 5230 | 6133 |