38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 3 | 20230531 | 204100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20230531 | 204000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20230531 | 203900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20230531 | 203800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20230531 | 203700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20230531 | 203600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20230531 | 203500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20230531 | 203400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20230531 | 203300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20230531 | 203200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20230531 | 203100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20230531 | 203000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20230531 | 202900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20230531 | 202800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20230531 | 202700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20230531 | 202600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20230531 | 202500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20230531 | 202400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20230531 | 202300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20230531 | 202200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20230531 | 202100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20230531 | 202000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20230531 | 201900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20230531 | 201800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20230531 | 201700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20230531 | 201600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20230531 | 201500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20230531 | 201400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20230531 | 201300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20230531 | 201200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 33 | 20230531 | 201100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20230531 | 201000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20230531 | 200900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20230531 | 200800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20230531 | 200700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20230531 | 200600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20230531 | 200500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20230531 | 200400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20230531 | 200300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20230531 | 200200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20230531 | 200100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20230531 | 200000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20230531 | 195900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20230531 | 195800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20230531 | 195700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20230531 | 195600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20230531 | 195500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20230531 | 195400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20230531 | 195300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20230531 | 195200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20230531 | 195100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20230531 | 195000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20230531 | 194900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20230531 | 194800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20230531 | 194700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20230531 | 194600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20230531 | 194500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20230531 | 194400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20230531 | 194300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20230531 | 194200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 63 | 20230531 | 194100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20230531 | 194000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20230531 | 193900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20230531 | 193800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20230531 | 193700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20230531 | 193600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20230531 | 193500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20230531 | 193400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20230531 | 193300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20230531 | 193200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20230531 | 193100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20230531 | 193000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20230531 | 192900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20230531 | 192800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20230531 | 192700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20230531 | 192600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20230531 | 192500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20230531 | 192400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20230531 | 192300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20230531 | 192200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20230531 | 192100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20230531 | 192000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20230531 | 191900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20230531 | 191800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20230531 | 191700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20230531 | 191600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20230531 | 191500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20230531 | 191400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20230531 | 191300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20230531 | 191200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 93 | 20230531 | 191100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20230531 | 191000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20230531 | 190900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20230531 | 190800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20230531 | 190700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20230531 | 190600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20230531 | 190500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20230531 | 190400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20230531 | 190300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20230531 | 190200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20230531 | 190100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20230531 | 190000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20230531 | 185900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20230531 | 185800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20230531 | 185700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20230531 | 185600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20230531 | 185500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20230531 | 185400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20230531 | 185300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20230531 | 185200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20230531 | 185100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20230531 | 185000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20230531 | 184900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20230531 | 184800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20230531 | 184700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20230531 | 184600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20230531 | 184500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20230531 | 184400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20230531 | 184300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20230531 | 184200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 123 | 20230531 | 184100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20230531 | 184000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20230531 | 183900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20230531 | 183800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20230531 | 183700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20230531 | 183600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20230531 | 183500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20230531 | 183400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20230531 | 183300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20230531 | 183200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20230531 | 183100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20230531 | 183000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20230531 | 182900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20230531 | 182800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20230531 | 182700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20230531 | 182600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20230531 | 182500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20230531 | 182400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20230531 | 182300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20230531 | 182200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20230531 | 182100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20230531 | 182000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20230531 | 181900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20230531 | 181800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20230531 | 181700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20230531 | 181600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20230531 | 181500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20230531 | 181400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20230531 | 181300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20230531 | 181200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 153 | 20230531 | 181100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20230531 | 181000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20230531 | 180900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20230531 | 180800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20230531 | 180700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20230531 | 180600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20230531 | 180500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20230531 | 180400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20230531 | 180300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20230531 | 180200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20230531 | 180100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20230531 | 180000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20230531 | 175900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20230531 | 175800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20230531 | 175700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20230531 | 175600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20230531 | 175500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20230531 | 175400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20230531 | 175300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20230531 | 175200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20230531 | 175100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20230531 | 175000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20230531 | 174900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20230531 | 174800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20230531 | 174700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20230531 | 174600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20230531 | 174500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20230531 | 174400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20230531 | 174300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20230531 | 174200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 183 | 20230531 | 174100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20230531 | 174000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20230531 | 173900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20230531 | 173800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20230531 | 173700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20230531 | 173600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20230531 | 173500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20230531 | 173400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20230531 | 173300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20230531 | 173200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20230531 | 173100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20230531 | 173000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20230531 | 172900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20230531 | 172800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20230531 | 172700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20230531 | 172600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20230531 | 172500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20230531 | 172400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20230531 | 172300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20230531 | 172200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20230531 | 172100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20230531 | 172000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20230531 | 171900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20230531 | 171800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20230531 | 171700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20230531 | 171600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20230531 | 171500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20230531 | 171400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20230531 | 171300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20230531 | 171200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 213 | 20230531 | 171100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20230531 | 171000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20230531 | 170900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20230531 | 170800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20230531 | 170700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20230531 | 170600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20230531 | 170500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20230531 | 170400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20230531 | 170300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20230531 | 170200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20230531 | 170100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20230531 | 170000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20230531 | 165900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20230531 | 165800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20230531 | 165700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20230531 | 165600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20230531 | 165500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20230531 | 165400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20230531 | 165300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20230531 | 165200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20230531 | 165100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20230531 | 165000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20230531 | 164900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20230531 | 164800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20230531 | 164700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20230531 | 164600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20230531 | 164500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20230531 | 164400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20230531 | 164300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20230531 | 164200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 243 | 20230531 | 164100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20230531 | 164000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20230531 | 163900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20230531 | 163800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20230531 | 163700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20230531 | 163600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20230531 | 163500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20230531 | 163400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20230531 | 163300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20230531 | 163200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20230531 | 163100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20230531 | 163000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20230531 | 162900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20230531 | 162800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20230531 | 162700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20230531 | 162600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20230531 | 162500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20230531 | 162400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20230531 | 162300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20230531 | 162200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20230531 | 162100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20230531 | 162000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 265 | 20230531 | 161900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20230531 | 161800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20230531 | 161700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20230531 | 161600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20230531 | 161500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20230531 | 161400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20230531 | 161300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20230531 | 161200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 273 | 20230531 | 161100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20230531 | 161000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20230531 | 160900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20230531 | 160800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20230531 | 160700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 278 | 20230531 | 160600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 279 | 20230531 | 160500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 280 | 20230531 | 160400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 281 | 20230531 | 160300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 282 | 20230531 | 160200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 283 | 20230531 | 160100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 284 | 20230531 | 160000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 285 | 20230531 | 155900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 286 | 20230531 | 155800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 287 | 20230531 | 155700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 288 | 20230531 | 155600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 289 | 20230531 | 155500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 290 | 20230531 | 155400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 291 | 20230531 | 155300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 292 | 20230531 | 155200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 293 | 20230531 | 155100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 294 | 20230531 | 155000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 295 | 20230531 | 154900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 296 | 20230531 | 154800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 297 | 20230531 | 154700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 298 | 20230531 | 154600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 299 | 20230531 | 154500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 300 | 20230531 | 154400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 301 | 20230531 | 154300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 302 | 20230531 | 154200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 303 | 20230531 | 154100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 304 | 20230531 | 154000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 305 | 20230531 | 153900 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 306 | 20230531 | 153800 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 307 | 20230531 | 153700 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 308 | 20230531 | 153600 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 309 | 20230531 | 153500 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 310 | 20230531 | 153400 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 311 | 20230531 | 153300 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 312 | 20230531 | 153200 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 313 | 20230531 | 153100 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 0 |
| 314 | 20230531 | 153000 | 28300451000 | 49700 | 49700 | 49700 | 49700 | 208509 |
| 315 | 20230531 | 152900 | 17937553700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 316 | 20230531 | 152800 | 17937553700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 317 | 20230531 | 152700 | 17937553700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 318 | 20230531 | 152600 | 17937553700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 319 | 20230531 | 152500 | 17937553700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 320 | 20230531 | 152400 | 17937553700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 321 | 20230531 | 152300 | 17937553700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 322 | 20230531 | 152200 | 17937553700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 323 | 20230531 | 152100 | 17937553700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 324 | 20230531 | 152000 | 17937553700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 325 | 20230531 | 151900 | 17937553700 | 50200 | 50200 | 50200 | 49950 | 4329 |
| 326 | 20230531 | 151800 | 17720259250 | 50200 | 50000 | 50200 | 49900 | 2353 |
| 327 | 20230531 | 151700 | 17602363200 | 49900 | 49800 | 50100 | 49800 | 5852 |
| 328 | 20230531 | 151600 | 17310083850 | 49850 | 49850 | 49850 | 49800 | 4356 |
| 329 | 20230531 | 151500 | 17092972700 | 49850 | 49850 | 49850 | 49800 | 3325 |
| 330 | 20230531 | 151400 | 16927250950 | 49850 | 49850 | 49850 | 49800 | 2901 |
| 331 | 20230531 | 151300 | 16782649500 | 49850 | 49850 | 49850 | 49800 | 3014 |
| 332 | 20230531 | 151200 | 16632442300 | 49850 | 49800 | 49850 | 49800 | 2903 |
| 333 | 20230531 | 151100 | 16487797800 | 49850 | 49800 | 49850 | 49800 | 1770 |
| 334 | 20230531 | 151000 | 16399593500 | 49850 | 49800 | 49850 | 49750 | 5756 |
| 335 | 20230531 | 150900 | 16112906750 | 49800 | 49850 | 49850 | 49800 | 3627 |
| 336 | 20230531 | 150800 | 15932225300 | 49850 | 49900 | 49900 | 49800 | 8399 |
| 337 | 20230531 | 150700 | 15513484900 | 49850 | 49850 | 49900 | 49850 | 1970 |
| 338 | 20230531 | 150600 | 15415229450 | 49900 | 49900 | 49900 | 49850 | 1307 |
| 339 | 20230531 | 150500 | 15350049400 | 49900 | 50000 | 50000 | 49850 | 14152 |
| 340 | 20230531 | 150400 | 14643636600 | 49950 | 49950 | 50000 | 49950 | 793 |
| 341 | 20230531 | 150300 | 14604015950 | 50000 | 49950 | 50000 | 49950 | 651 |
| 342 | 20230531 | 150200 | 14571479600 | 49950 | 49950 | 50000 | 49950 | 912 |
| 343 | 20230531 | 150100 | 14525908400 | 49950 | 49950 | 50000 | 49950 | 1620 |
| 344 | 20230531 | 150000 | 14444947950 | 49950 | 49950 | 50000 | 49950 | 1637 |
| 345 | 20230531 | 145900 | 14363152250 | 49950 | 49950 | 50000 | 49950 | 335 |
| 346 | 20230531 | 145800 | 14346417700 | 49950 | 49950 | 50000 | 49950 | 406 |
| 347 | 20230531 | 145700 | 14326122750 | 50000 | 50000 | 50000 | 49950 | 1721 |
| 348 | 20230531 | 145600 | 14240119050 | 50000 | 49950 | 50000 | 49950 | 236 |
| 349 | 20230531 | 145500 | 14228322500 | 49950 | 50000 | 50000 | 49950 | 667 |
| 350 | 20230531 | 145400 | 14194985150 | 49950 | 50100 | 50100 | 49950 | 1604 |
| 351 | 20230531 | 145300 | 14114789600 | 50000 | 50000 | 50100 | 50000 | 1272 |
| 352 | 20230531 | 145200 | 14051114200 | 50000 | 50000 | 50100 | 50000 | 583 |
| 353 | 20230531 | 145100 | 14021926700 | 50000 | 50000 | 50100 | 50000 | 468 |
| 354 | 20230531 | 145000 | 13998508200 | 50100 | 50000 | 50100 | 50000 | 2097 |
| 355 | 20230531 | 144900 | 13893601900 | 50000 | 50100 | 50100 | 50000 | 1179 |
| 356 | 20230531 | 144800 | 13834568900 | 50000 | 50000 | 50100 | 50000 | 714 |
| 357 | 20230531 | 144700 | 13798832500 | 50100 | 50000 | 50100 | 50000 | 1101 |
| 358 | 20230531 | 144600 | 13743736100 | 50000 | 50000 | 50100 | 50000 | 543 |
| 359 | 20230531 | 144500 | 13716541100 | 50100 | 50000 | 50100 | 50000 | 2208 |
| 360 | 20230531 | 144400 | 13606073800 | 50100 | 50000 | 50100 | 50000 | 643 |
| 361 | 20230531 | 144300 | 13573905800 | 50100 | 50000 | 50100 | 50000 | 919 |
| 362 | 20230531 | 144200 | 13527893000 | 50000 | 50100 | 50100 | 50000 | 671 |
| 363 | 20230531 | 144100 | 13494289800 | 50000 | 50000 | 50100 | 50000 | 1958 |
| 364 | 20230531 | 144000 | 13396306700 | 50100 | 50100 | 50100 | 50000 | 313 |
| 365 | 20230531 | 143900 | 13380639200 | 50100 | 50000 | 50100 | 50000 | 676 |
| 366 | 20230531 | 143800 | 13346779100 | 50100 | 50000 | 50100 | 50000 | 873 |
| 367 | 20230531 | 143700 | 13303052100 | 50100 | 50000 | 50100 | 50000 | 1433 |
| 368 | 20230531 | 143600 | 13231308300 | 50000 | 50000 | 50100 | 50000 | 248 |
| 369 | 20230531 | 143500 | 13218894900 | 50000 | 50100 | 50100 | 50000 | 1141 |
| 370 | 20230531 | 143400 | 13161736100 | 50000 | 50100 | 50200 | 50000 | 6121 |
| 371 | 20230531 | 143300 | 12855081100 | 50200 | 50200 | 50200 | 50100 | 1363 |
| 372 | 20230531 | 143200 | 12786671700 | 50200 | 50100 | 50200 | 50100 | 898 |
| 373 | 20230531 | 143100 | 12741666200 | 50100 | 50200 | 50200 | 50100 | 324 |
| 374 | 20230531 | 143000 | 12725410800 | 50200 | 50100 | 50200 | 50100 | 618 |
| 375 | 20230531 | 142900 | 12694414400 | 50100 | 50100 | 50200 | 50100 | 1118 |
| 376 | 20230531 | 142800 | 12638362900 | 50100 | 50200 | 50200 | 50100 | 312 |
| 377 | 20230531 | 142700 | 12622716500 | 50100 | 50100 | 50200 | 50100 | 625 |
| 378 | 20230531 | 142600 | 12591371800 | 50200 | 50100 | 50200 | 50100 | 264 |
| 379 | 20230531 | 142500 | 12578126900 | 50100 | 50200 | 50200 | 50100 | 645 |
| 380 | 20230531 | 142400 | 12545763200 | 50200 | 50100 | 50200 | 50100 | 274 |
| 381 | 20230531 | 142300 | 12532017200 | 50100 | 50200 | 50200 | 50100 | 514 |
| 382 | 20230531 | 142200 | 12506250300 | 50100 | 50100 | 50200 | 50100 | 1024 |
| 383 | 20230531 | 142100 | 12454928800 | 50100 | 50100 | 50200 | 50100 | 272 |
| 384 | 20230531 | 142000 | 12441288400 | 50200 | 50100 | 50200 | 50100 | 630 |
| 385 | 20230531 | 141900 | 12409692800 | 50100 | 50100 | 50200 | 50100 | 334 |
| 386 | 20230531 | 141800 | 12392942200 | 50100 | 50100 | 50200 | 50100 | 310 |
| 387 | 20230531 | 141700 | 12377382900 | 50100 | 50100 | 50200 | 50100 | 283 |
| 388 | 20230531 | 141600 | 12363190000 | 50100 | 50100 | 50200 | 50100 | 702 |
| 389 | 20230531 | 141500 | 12327985300 | 50200 | 50200 | 50200 | 50100 | 169 |
| 390 | 20230531 | 141400 | 12319507000 | 50200 | 50100 | 50200 | 50100 | 395 |
| 391 | 20230531 | 141300 | 12299687400 | 50100 | 50100 | 50200 | 50100 | 255 |
| 392 | 20230531 | 141200 | 12286894600 | 50200 | 50200 | 50300 | 50100 | 3303 |
| 393 | 20230531 | 141100 | 12121289900 | 50200 | 50200 | 50300 | 50200 | 415 |
| 394 | 20230531 | 141000 | 12100445700 | 50200 | 50300 | 50300 | 50200 | 743 |
| 395 | 20230531 | 140900 | 12063118000 | 50200 | 50200 | 50300 | 50200 | 652 |
| 396 | 20230531 | 140800 | 12030372300 | 50300 | 50300 | 50300 | 50200 | 518 |
| 397 | 20230531 | 140700 | 12004348200 | 50200 | 50200 | 50300 | 50200 | 947 |
| 398 | 20230531 | 140600 | 11956794500 | 50200 | 50200 | 50300 | 50200 | 982 |
| 399 | 20230531 | 140500 | 11907468400 | 50200 | 50200 | 50300 | 50200 | 573 |
| 400 | 20230531 | 140400 | 11878688100 | 50300 | 50300 | 50300 | 50200 | 544 |
| 401 | 20230531 | 140300 | 11851337300 | 50300 | 50200 | 50300 | 50100 | 624 |
| 402 | 20230531 | 140200 | 11820010700 | 50200 | 50200 | 50300 | 50200 | 1299 |
| 403 | 20230531 | 140100 | 11754771400 | 50200 | 50200 | 50300 | 50200 | 732 |
| 404 | 20230531 | 140000 | 11718009900 | 50200 | 50300 | 50300 | 50200 | 1320 |
| 405 | 20230531 | 135900 | 11651709900 | 50300 | 50300 | 50300 | 50200 | 195 |
| 406 | 20230531 | 135800 | 11641917700 | 50300 | 50200 | 50300 | 50200 | 1457 |
| 407 | 20230531 | 135700 | 11568763100 | 50300 | 50200 | 50300 | 50200 | 469 |
| 408 | 20230531 | 135600 | 11545184200 | 50200 | 50200 | 50300 | 50200 | 585 |
| 409 | 20230531 | 135500 | 11515805400 | 50200 | 50200 | 50300 | 50200 | 584 |
| 410 | 20230531 | 135400 | 11486457000 | 50200 | 50200 | 50300 | 50200 | 182 |
| 411 | 20230531 | 135300 | 11477313700 | 50200 | 50200 | 50300 | 50100 | 1931 |
| 412 | 20230531 | 135200 | 11380339200 | 50100 | 50200 | 50200 | 50100 | 454 |
| 413 | 20230531 | 135100 | 11357560700 | 50100 | 50100 | 50200 | 50100 | 619 |
| 414 | 20230531 | 135000 | 11326505000 | 50100 | 50100 | 50200 | 50100 | 1294 |
| 415 | 20230531 | 134900 | 11261583200 | 50100 | 50200 | 50200 | 50100 | 345 |
| 416 | 20230531 | 134800 | 11244271100 | 50100 | 50200 | 50200 | 50100 | 500 |
| 417 | 20230531 | 134700 | 11219197700 | 50100 | 50200 | 50200 | 50100 | 3073 |
| 418 | 20230531 | 134600 | 11065190400 | 50200 | 50200 | 50200 | 50100 | 1015 |
| 419 | 20230531 | 134500 | 11014245900 | 50200 | 50100 | 50200 | 50100 | 758 |
| 420 | 20230531 | 134400 | 10976210300 | 50200 | 50100 | 50200 | 50100 | 413 |
| 421 | 20230531 | 134300 | 10955498300 | 50100 | 50200 | 50200 | 50100 | 463 |
| 422 | 20230531 | 134200 | 10932263900 | 50100 | 50100 | 50200 | 50100 | 763 |
| 423 | 20230531 | 134100 | 10893972400 | 50100 | 50100 | 50200 | 50100 | 807 |
| 424 | 20230531 | 134000 | 10853493100 | 50100 | 50100 | 50200 | 50100 | 246 |
| 425 | 20230531 | 133900 | 10841158600 | 50200 | 50200 | 50200 | 50100 | 680 |
| 426 | 20230531 | 133800 | 10807036400 | 50200 | 50100 | 50200 | 50100 | 954 |
| 427 | 20230531 | 133700 | 10759168000 | 50100 | 50200 | 50200 | 50100 | 733 |
| 428 | 20230531 | 133600 | 10722401600 | 50200 | 50100 | 50200 | 50100 | 588 |
| 429 | 20230531 | 133500 | 10692893900 | 50100 | 50100 | 50200 | 50100 | 547 |
| 430 | 20230531 | 133400 | 10665453000 | 50100 | 50100 | 50200 | 50100 | 570 |
| 431 | 20230531 | 133300 | 10636871200 | 50100 | 50200 | 50200 | 50100 | 377 |
| 432 | 20230531 | 133200 | 10617958700 | 50200 | 50200 | 50200 | 50100 | 985 |
| 433 | 20230531 | 133100 | 10568529300 | 50100 | 50200 | 50200 | 50100 | 356 |
| 434 | 20230531 | 133000 | 10550665800 | 50200 | 50100 | 50200 | 50100 | 734 |
| 435 | 20230531 | 132900 | 10513846600 | 50100 | 50100 | 50200 | 50100 | 420 |
| 436 | 20230531 | 132800 | 10492791700 | 50200 | 50100 | 50200 | 50100 | 475 |
| 437 | 20230531 | 132700 | 10468957600 | 50100 | 50100 | 50200 | 50100 | 380 |
| 438 | 20230531 | 132600 | 10449889900 | 50100 | 50100 | 50200 | 50100 | 749 |
| 439 | 20230531 | 132500 | 10412343900 | 50100 | 50100 | 50200 | 50100 | 225 |
| 440 | 20230531 | 132400 | 10401063300 | 50100 | 50100 | 50200 | 50100 | 318 |
| 441 | 20230531 | 132300 | 10385112800 | 50100 | 50100 | 50200 | 50100 | 335 |
| 442 | 20230531 | 132200 | 10368323400 | 50100 | 50200 | 50200 | 50100 | 748 |
| 443 | 20230531 | 132100 | 10330822500 | 50200 | 50200 | 50200 | 50100 | 137 |
| 444 | 20230531 | 132000 | 10323954300 | 50200 | 50200 | 50200 | 50100 | 286 |
| 445 | 20230531 | 131900 | 10309606600 | 50100 | 50100 | 50200 | 50100 | 396 |
| 446 | 20230531 | 131800 | 10289762000 | 50100 | 50100 | 50200 | 50100 | 358 |
| 447 | 20230531 | 131700 | 10271803600 | 50200 | 50100 | 50200 | 50100 | 596 |
| 448 | 20230531 | 131600 | 10241941200 | 50100 | 50200 | 50200 | 50100 | 972 |
| 449 | 20230531 | 131500 | 10193224700 | 50100 | 50200 | 50200 | 50100 | 240 |
| 450 | 20230531 | 131400 | 10181188600 | 50100 | 50100 | 50200 | 50100 | 419 |
| 451 | 20230531 | 131300 | 10160163100 | 50100 | 50100 | 50200 | 50100 | 222 |
| 452 | 20230531 | 131200 | 10149039400 | 50100 | 50200 | 50200 | 50100 | 689 |
| 453 | 20230531 | 131100 | 10114487600 | 50100 | 50100 | 50200 | 50100 | 125 |
| 454 | 20230531 | 131000 | 10108221500 | 50100 | 50100 | 50200 | 50100 | 347 |
| 455 | 20230531 | 130900 | 10090817600 | 50200 | 50200 | 50200 | 50100 | 264 |
| 456 | 20230531 | 130800 | 10077587900 | 50100 | 50100 | 50200 | 50100 | 128 |
| 457 | 20230531 | 130700 | 10071169900 | 50200 | 50100 | 50200 | 50100 | 385 |
| 458 | 20230531 | 130600 | 10051861300 | 50200 | 50200 | 50200 | 50100 | 92 |
| 459 | 20230531 | 130500 | 10047249800 | 50100 | 50000 | 50100 | 50000 | 614 |
| 460 | 20230531 | 130400 | 10016514700 | 50000 | 50000 | 50100 | 50000 | 176 |
| 461 | 20230531 | 130300 | 10007705500 | 50000 | 50100 | 50100 | 50000 | 557 |
| 462 | 20230531 | 130200 | 9979811700 | 50000 | 50100 | 50200 | 50000 | 362 |
| 463 | 20230531 | 130100 | 9961683800 | 50100 | 50100 | 50200 | 50000 | 658 |
| 464 | 20230531 | 130000 | 9928701400 | 50200 | 50100 | 50200 | 50000 | 297 |
| 465 | 20230531 | 125900 | 9913819800 | 50200 | 50000 | 50200 | 50000 | 430 |
| 466 | 20230531 | 125800 | 9892275900 | 50000 | 50100 | 50100 | 50000 | 768 |
| 467 | 20230531 | 125700 | 9853827000 | 50000 | 50100 | 50200 | 50000 | 717 |
| 468 | 20230531 | 125600 | 9817888500 | 50100 | 50000 | 50200 | 50000 | 910 |
| 469 | 20230531 | 125500 | 9772295000 | 50000 | 50000 | 50100 | 50000 | 601 |
| 470 | 20230531 | 125400 | 9742203500 | 50100 | 50000 | 50100 | 50000 | 221 |
| 471 | 20230531 | 125300 | 9731140300 | 50100 | 50100 | 50200 | 50100 | 419 |
| 472 | 20230531 | 125200 | 9710130300 | 50100 | 50100 | 50200 | 50000 | 613 |
| 473 | 20230531 | 125100 | 9679423100 | 50000 | 50200 | 50200 | 50000 | 636 |
| 474 | 20230531 | 125000 | 9647561000 | 50200 | 50000 | 50200 | 50000 | 162 |
| 475 | 20230531 | 124900 | 9639434000 | 50100 | 50100 | 50200 | 50100 | 619 |
| 476 | 20230531 | 124800 | 9608397800 | 50100 | 50100 | 50200 | 50100 | 1473 |
| 477 | 20230531 | 124700 | 9534577000 | 50000 | 50000 | 50200 | 50000 | 432 |
| 478 | 20230531 | 124600 | 9512939100 | 50000 | 50100 | 50200 | 50000 | 867 |
| 479 | 20230531 | 124500 | 9469509700 | 50200 | 50100 | 50200 | 50100 | 440 |
| 480 | 20230531 | 124400 | 9447438400 | 50100 | 50000 | 50200 | 50000 | 451 |
| 481 | 20230531 | 124300 | 9424867800 | 50000 | 50100 | 50200 | 50000 | 461 |
| 482 | 20230531 | 124200 | 9401771300 | 50100 | 50000 | 50100 | 50000 | 292 |
| 483 | 20230531 | 124100 | 9387156400 | 50100 | 50100 | 50200 | 50000 | 1014 |
| 484 | 20230531 | 124000 | 9336353400 | 50000 | 50000 | 50200 | 50000 | 1164 |
| 485 | 20230531 | 123900 | 9278035900 | 50100 | 50000 | 50100 | 50000 | 234 |
| 486 | 20230531 | 123800 | 9266318200 | 50000 | 50100 | 50100 | 50000 | 470 |
| 487 | 20230531 | 123700 | 9242788200 | 50100 | 50000 | 50100 | 50000 | 347 |
| 488 | 20230531 | 123600 | 9225426400 | 50000 | 50100 | 50100 | 50000 | 1175 |
| 489 | 20230531 | 123500 | 9166567900 | 50000 | 50100 | 50100 | 50000 | 152 |
| 490 | 20230531 | 123400 | 9158961100 | 50000 | 50100 | 50100 | 50000 | 356 |
| 491 | 20230531 | 123300 | 9141132700 | 50100 | 50100 | 50200 | 50000 | 489 |
| 492 | 20230531 | 123200 | 9116647800 | 50100 | 50000 | 50100 | 50000 | 1109 |
| 493 | 20230531 | 123100 | 9061096100 | 50100 | 50000 | 50100 | 50000 | 401 |
| 494 | 20230531 | 123000 | 9041039400 | 50000 | 50100 | 50100 | 50000 | 605 |
| 495 | 20230531 | 122900 | 9010754000 | 50000 | 50000 | 50100 | 50000 | 125 |
| 496 | 20230531 | 122800 | 9004500700 | 50000 | 50100 | 50200 | 50000 | 1807 |
| 497 | 20230531 | 122700 | 8913978800 | 50100 | 50100 | 50200 | 50100 | 168 |
| 498 | 20230531 | 122600 | 8905559900 | 50100 | 50100 | 50200 | 50100 | 421 |
| 499 | 20230531 | 122500 | 8884448100 | 50200 | 50100 | 50200 | 50100 | 132 |
| 500 | 20230531 | 122400 | 8877830900 | 50100 | 50100 | 50200 | 50000 | 275 |
| 501 | 20230531 | 122300 | 8864057000 | 50000 | 50100 | 50100 | 50000 | 138 |
| 502 | 20230531 | 122200 | 8857150200 | 50100 | 50100 | 50200 | 50000 | 1859 |
| 503 | 20230531 | 122100 | 8763988600 | 50100 | 50100 | 50200 | 50100 | 130 |
| 504 | 20230531 | 122000 | 8757472300 | 50100 | 50000 | 50200 | 50000 | 293 |
| 505 | 20230531 | 121900 | 8742792100 | 50100 | 50000 | 50100 | 50000 | 243 |
| 506 | 20230531 | 121800 | 8730620800 | 50100 | 50200 | 50200 | 50000 | 819 |
| 507 | 20230531 | 121700 | 8689571700 | 50100 | 50000 | 50200 | 50000 | 80 |
| 508 | 20230531 | 121600 | 8685570600 | 50000 | 50000 | 50200 | 50000 | 634 |
| 509 | 20230531 | 121500 | 8653813800 | 50100 | 50100 | 50200 | 50000 | 428 |
| 510 | 20230531 | 121400 | 8632370300 | 50100 | 50100 | 50200 | 50000 | 206 |
| 511 | 20230531 | 121300 | 8622052800 | 50100 | 50100 | 50200 | 50000 | 748 |
| 512 | 20230531 | 121200 | 8584583800 | 50100 | 50100 | 50100 | 50000 | 244 |
| 513 | 20230531 | 121100 | 8572368800 | 50100 | 50100 | 50200 | 50000 | 362 |
| 514 | 20230531 | 121000 | 8554239500 | 50000 | 50100 | 50200 | 50000 | 304 |
| 515 | 20230531 | 120900 | 8539008800 | 50100 | 50000 | 50200 | 50000 | 501 |
| 516 | 20230531 | 120800 | 8513933900 | 50100 | 50100 | 50200 | 50000 | 897 |
| 517 | 20230531 | 120700 | 8468993000 | 50100 | 50100 | 50200 | 50000 | 190 |
| 518 | 20230531 | 120600 | 8459477700 | 50100 | 50100 | 50200 | 50000 | 213 |
| 519 | 20230531 | 120500 | 8448806200 | 50100 | 50100 | 50200 | 50000 | 857 |
| 520 | 20230531 | 120400 | 8405858100 | 50200 | 50000 | 50200 | 50000 | 138 |
| 521 | 20230531 | 120300 | 8398943000 | 50000 | 50100 | 50200 | 50000 | 354 |
| 522 | 20230531 | 120200 | 8381187000 | 50100 | 50200 | 50200 | 50000 | 465 |
| 523 | 20230531 | 120100 | 8357890400 | 50100 | 50100 | 50200 | 50100 | 730 |
| 524 | 20230531 | 120000 | 8321280400 | 50200 | 50100 | 50200 | 50000 | 75 |
| 525 | 20230531 | 115900 | 8317521900 | 50100 | 50000 | 50200 | 50000 | 588 |
| 526 | 20230531 | 115800 | 8288047100 | 50000 | 50000 | 50100 | 50000 | 458 |
| 527 | 20230531 | 115700 | 8265124200 | 50100 | 50100 | 50100 | 50000 | 263 |
| 528 | 20230531 | 115600 | 8251953600 | 50000 | 50000 | 50100 | 50000 | 1462 |
| 529 | 20230531 | 115500 | 8178781500 | 50000 | 50000 | 50100 | 50000 | 437 |
| 530 | 20230531 | 115400 | 8156896900 | 50000 | 50000 | 50100 | 50000 | 565 |
| 531 | 20230531 | 115300 | 8128622700 | 50100 | 50200 | 50200 | 50000 | 884 |
| 532 | 20230531 | 115200 | 8084351500 | 50100 | 50000 | 50200 | 50000 | 851 |
| 533 | 20230531 | 115100 | 8041717800 | 50100 | 50100 | 50200 | 50000 | 1157 |
| 534 | 20230531 | 115000 | 7983759800 | 50100 | 50000 | 50100 | 50000 | 354 |
| 535 | 20230531 | 114900 | 7966030500 | 50000 | 50000 | 50100 | 50000 | 442 |
| 536 | 20230531 | 114800 | 7943888500 | 50100 | 50100 | 50100 | 50000 | 832 |
| 537 | 20230531 | 114700 | 7902219800 | 50000 | 50000 | 50100 | 50000 | 492 |
| 538 | 20230531 | 114600 | 7877604900 | 50000 | 50000 | 50100 | 50000 | 364 |
| 539 | 20230531 | 114500 | 7859380700 | 50000 | 50100 | 50100 | 50000 | 2084 |
| 540 | 20230531 | 114400 | 7755179400 | 50100 | 50000 | 50100 | 50000 | 1116 |
| 541 | 20230531 | 114300 | 7699299600 | 50000 | 50000 | 50100 | 50000 | 248 |
| 542 | 20230531 | 114200 | 7686894700 | 50100 | 50000 | 50100 | 50000 | 220 |
| 543 | 20230531 | 114100 | 7675876800 | 50000 | 50000 | 50100 | 50000 | 182 |
| 544 | 20230531 | 114000 | 7666767800 | 50000 | 50100 | 50100 | 50000 | 1062 |
| 545 | 20230531 | 113900 | 7613589000 | 50100 | 50000 | 50100 | 50000 | 834 |
| 546 | 20230531 | 113800 | 7571877500 | 50000 | 50100 | 50100 | 50000 | 319 |
| 547 | 20230531 | 113700 | 7555909600 | 50000 | 50000 | 50100 | 50000 | 230 |
| 548 | 20230531 | 113600 | 7544408600 | 50100 | 50000 | 50100 | 50000 | 903 |
| 549 | 20230531 | 113500 | 7499177800 | 50000 | 50100 | 50100 | 50000 | 160 |
| 550 | 20230531 | 113400 | 7491171300 | 50000 | 50100 | 50100 | 50000 | 318 |
| 551 | 20230531 | 113300 | 7475244700 | 50100 | 50000 | 50100 | 50000 | 425 |
| 552 | 20230531 | 113200 | 7453982100 | 50000 | 50000 | 50100 | 50000 | 887 |
| 553 | 20230531 | 113100 | 7409547200 | 50000 | 50000 | 50100 | 50000 | 148 |
| 554 | 20230531 | 113000 | 7402146700 | 50000 | 50100 | 50100 | 50000 | 614 |
| 555 | 20230531 | 112900 | 7371412600 | 50000 | 50000 | 50100 | 50000 | 332 |
| 556 | 20230531 | 112800 | 7354801600 | 50000 | 50100 | 50100 | 50000 | 1064 |
| 557 | 20230531 | 112700 | 7301516900 | 50000 | 50100 | 50100 | 50000 | 792 |
| 558 | 20230531 | 112600 | 7261909100 | 50000 | 50100 | 50100 | 50000 | 322 |
| 559 | 20230531 | 112500 | 7245805000 | 50100 | 50100 | 50100 | 50000 | 5256 |
| 560 | 20230531 | 112400 | 6982882600 | 50100 | 50000 | 50100 | 50000 | 935 |
| 561 | 20230531 | 112300 | 6936048200 | 50000 | 50100 | 50100 | 50000 | 341 |
| 562 | 20230531 | 112200 | 6918973100 | 50000 | 50000 | 50100 | 50000 | 298 |
| 563 | 20230531 | 112100 | 6904064100 | 50000 | 50100 | 50100 | 50000 | 453 |
| 564 | 20230531 | 112000 | 6881377500 | 50100 | 50100 | 50200 | 50000 | 1502 |
| 565 | 20230531 | 111900 | 6806180800 | 50100 | 50100 | 50200 | 50000 | 597 |
| 566 | 20230531 | 111800 | 6776297800 | 50200 | 50000 | 50200 | 50000 | 505 |
| 567 | 20230531 | 111700 | 6751022300 | 50100 | 50100 | 50100 | 50000 | 756 |
| 568 | 20230531 | 111600 | 6713155300 | 50100 | 50000 | 50200 | 50000 | 1086 |
| 569 | 20230531 | 111500 | 6658796000 | 50000 | 50000 | 50200 | 50000 | 1073 |
| 570 | 20230531 | 111400 | 6605077700 | 50200 | 50200 | 50200 | 50100 | 617 |
| 571 | 20230531 | 111300 | 6574150200 | 50100 | 50100 | 50200 | 50100 | 781 |
| 572 | 20230531 | 111200 | 6534998600 | 50100 | 50100 | 50200 | 50000 | 350 |
| 573 | 20230531 | 111100 | 6517464600 | 50100 | 50100 | 50100 | 50000 | 670 |
| 574 | 20230531 | 111000 | 6483909900 | 50100 | 50100 | 50100 | 50000 | 413 |
| 575 | 20230531 | 110900 | 6463224000 | 50200 | 50100 | 50200 | 50000 | 713 |
| 576 | 20230531 | 110800 | 6427506600 | 50100 | 50100 | 50100 | 50000 | 1158 |
| 577 | 20230531 | 110700 | 6369521200 | 50100 | 50100 | 50200 | 50000 | 533 |
| 578 | 20230531 | 110600 | 6342800200 | 50000 | 50000 | 50200 | 50000 | 1537 |
| 579 | 20230531 | 110500 | 6265804900 | 50000 | 50000 | 50100 | 50000 | 920 |
| 580 | 20230531 | 110400 | 6219739000 | 50000 | 50000 | 50100 | 50000 | 217 |
| 581 | 20230531 | 110300 | 6208887600 | 50100 | 50100 | 50100 | 50000 | 487 |
| 582 | 20230531 | 110200 | 6184503800 | 50000 | 50100 | 50100 | 50000 | 447 |
| 583 | 20230531 | 110100 | 6162121300 | 50000 | 50200 | 50200 | 50000 | 826 |
| 584 | 20230531 | 110000 | 6120769200 | 50100 | 50100 | 50100 | 50000 | 801 |
| 585 | 20230531 | 105900 | 6080687000 | 50100 | 50100 | 50200 | 50000 | 340 |
| 586 | 20230531 | 105800 | 6063657700 | 50100 | 50000 | 50100 | 50000 | 1179 |
| 587 | 20230531 | 105700 | 6004624200 | 50000 | 50100 | 50200 | 50000 | 913 |
| 588 | 20230531 | 105600 | 5958873600 | 50100 | 50200 | 50200 | 50100 | 355 |
| 589 | 20230531 | 105500 | 5941070400 | 50100 | 50200 | 50200 | 50100 | 1087 |
| 590 | 20230531 | 105400 | 5886609900 | 50100 | 50100 | 50200 | 50100 | 679 |
| 591 | 20230531 | 105300 | 5852568600 | 50100 | 50100 | 50200 | 50100 | 171 |
| 592 | 20230531 | 105200 | 5844000300 | 50200 | 50200 | 50200 | 50100 | 467 |
| 593 | 20230531 | 105100 | 5820570800 | 50200 | 50200 | 50200 | 50100 | 1889 |
| 594 | 20230531 | 105000 | 5725930700 | 50100 | 50200 | 50200 | 50100 | 412 |
| 595 | 20230531 | 104900 | 5705259200 | 50200 | 50100 | 50200 | 50100 | 107 |
| 596 | 20230531 | 104800 | 5699897300 | 50100 | 50100 | 50200 | 50100 | 447 |
| 597 | 20230531 | 104700 | 5677476600 | 50100 | 50100 | 50200 | 50100 | 255 |
| 598 | 20230531 | 104600 | 5664699700 | 50100 | 50100 | 50200 | 50100 | 841 |
| 599 | 20230531 | 104500 | 5622543500 | 50200 | 50100 | 50200 | 50000 | 532 |
| 600 | 20230531 | 104400 | 5595897000 | 50100 | 50000 | 50100 | 50000 | 724 |
| 601 | 20230531 | 104300 | 5559645500 | 50100 | 50000 | 50200 | 50000 | 814 |
| 602 | 20230531 | 104200 | 5518871000 | 50000 | 50000 | 50200 | 50000 | 470 |
| 603 | 20230531 | 104100 | 5495337200 | 50100 | 50100 | 50200 | 50100 | 1107 |
| 604 | 20230531 | 104000 | 5439875800 | 50100 | 50200 | 50200 | 50100 | 1122 |
| 605 | 20230531 | 103900 | 5383641900 | 50200 | 50100 | 50200 | 50100 | 186 |
| 606 | 20230531 | 103800 | 5374316100 | 50100 | 50100 | 50200 | 50100 | 242 |
| 607 | 20230531 | 103700 | 5362174100 | 50100 | 50100 | 50100 | 50000 | 588 |
| 608 | 20230531 | 103600 | 5332718200 | 50100 | 50100 | 50200 | 50000 | 1465 |
| 609 | 20230531 | 103500 | 5259312600 | 50200 | 50200 | 50200 | 50100 | 1137 |
| 610 | 20230531 | 103400 | 5202322600 | 50100 | 50100 | 50200 | 50100 | 602 |
| 611 | 20230531 | 103300 | 5172156100 | 50200 | 50100 | 50200 | 50100 | 498 |
| 612 | 20230531 | 103200 | 5147189000 | 50100 | 50200 | 50200 | 50100 | 70 |
| 613 | 20230531 | 103100 | 5143679400 | 50100 | 50100 | 50200 | 50000 | 395 |
| 614 | 20230531 | 103000 | 5123864200 | 50100 | 50100 | 50200 | 50000 | 2612 |
| 615 | 20230531 | 102900 | 4992998100 | 50100 | 50200 | 50200 | 50100 | 442 |
| 616 | 20230531 | 102800 | 4970832600 | 50200 | 50200 | 50200 | 50100 | 760 |
| 617 | 20230531 | 102700 | 4932681500 | 50100 | 50200 | 50200 | 50100 | 1069 |
| 618 | 20230531 | 102600 | 4879097900 | 50200 | 50200 | 50200 | 50100 | 1272 |
| 619 | 20230531 | 102500 | 4815347000 | 50100 | 50200 | 50200 | 50100 | 537 |
| 620 | 20230531 | 102400 | 4788393900 | 50200 | 50200 | 50200 | 50100 | 752 |
| 621 | 20230531 | 102300 | 4750658400 | 50100 | 50100 | 50200 | 50100 | 417 |
| 622 | 20230531 | 102200 | 4729735100 | 50200 | 50200 | 50200 | 50100 | 458 |
| 623 | 20230531 | 102100 | 4706776400 | 50200 | 50200 | 50200 | 50100 | 422 |
| 624 | 20230531 | 102000 | 4685600900 | 50200 | 50200 | 50200 | 50100 | 314 |
| 625 | 20230531 | 101900 | 4669857900 | 50100 | 50100 | 50200 | 50100 | 371 |
| 626 | 20230531 | 101800 | 4651253100 | 50100 | 50200 | 50200 | 50100 | 119 |
| 627 | 20230531 | 101700 | 4645289100 | 50200 | 50200 | 50200 | 50100 | 519 |
| 628 | 20230531 | 101600 | 4619265500 | 50100 | 50100 | 50200 | 50100 | 1033 |
| 629 | 20230531 | 101500 | 4567470500 | 50100 | 50100 | 50200 | 50100 | 652 |
| 630 | 20230531 | 101400 | 4534787800 | 50100 | 50200 | 50200 | 50100 | 1723 |
| 631 | 20230531 | 101300 | 4448454100 | 50200 | 50100 | 50200 | 50100 | 592 |
| 632 | 20230531 | 101200 | 4418765600 | 50200 | 50200 | 50200 | 50100 | 1394 |
| 633 | 20230531 | 101100 | 4348905400 | 50100 | 50100 | 50200 | 50100 | 297 |
| 634 | 20230531 | 101000 | 4334021500 | 50200 | 50200 | 50200 | 50100 | 1203 |
| 635 | 20230531 | 100900 | 4273634100 | 50200 | 50100 | 50200 | 50100 | 74 |
| 636 | 20230531 | 100800 | 4269920900 | 50200 | 50100 | 50200 | 50100 | 783 |
| 637 | 20230531 | 100700 | 4230641400 | 50100 | 50100 | 50200 | 50100 | 261 |
| 638 | 20230531 | 100600 | 4217542300 | 50100 | 50200 | 50200 | 50100 | 518 |
| 639 | 20230531 | 100500 | 4191554600 | 50100 | 50200 | 50200 | 50100 | 604 |
| 640 | 20230531 | 100400 | 4161257700 | 50100 | 50000 | 50200 | 50000 | 2375 |
| 641 | 20230531 | 100300 | 4042231200 | 50100 | 50100 | 50100 | 50000 | 683 |
| 642 | 20230531 | 100200 | 4008022800 | 50000 | 50100 | 50100 | 50000 | 544 |
| 643 | 20230531 | 100100 | 3980773300 | 50000 | 50100 | 50100 | 50000 | 411 |
| 644 | 20230531 | 100000 | 3960215600 | 50000 | 50000 | 50100 | 50000 | 324 |
| 645 | 20230531 | 095900 | 3943986100 | 50100 | 50000 | 50100 | 50000 | 162 |
| 646 | 20230531 | 095800 | 3935879600 | 50000 | 50000 | 50100 | 50000 | 352 |
| 647 | 20230531 | 095700 | 3918256900 | 50100 | 50000 | 50100 | 50000 | 227 |
| 648 | 20230531 | 095600 | 3906889100 | 50100 | 50100 | 50100 | 50000 | 401 |
| 649 | 20230531 | 095500 | 3886799800 | 50100 | 50000 | 50100 | 50000 | 2165 |
| 650 | 20230531 | 095400 | 3778335900 | 50100 | 50200 | 50200 | 50000 | 719 |
| 651 | 20230531 | 095300 | 3742312600 | 50100 | 50200 | 50200 | 50100 | 416 |
| 652 | 20230531 | 095200 | 3721452700 | 50200 | 50200 | 50200 | 50000 | 422 |
| 653 | 20230531 | 095100 | 3700290800 | 50200 | 50100 | 50200 | 50000 | 875 |
| 654 | 20230531 | 095000 | 3656453700 | 50100 | 50200 | 50200 | 50000 | 2404 |
| 655 | 20230531 | 094900 | 3536011600 | 50100 | 50200 | 50200 | 50100 | 292 |
| 656 | 20230531 | 094800 | 3521371100 | 50100 | 50200 | 50200 | 50100 | 293 |
| 657 | 20230531 | 094700 | 3506670600 | 50200 | 50200 | 50200 | 50100 | 373 |
| 658 | 20230531 | 094600 | 3487970000 | 50100 | 50200 | 50200 | 50100 | 486 |
| 659 | 20230531 | 094500 | 3463603400 | 50200 | 50100 | 50200 | 50100 | 206 |
| 660 | 20230531 | 094400 | 3453262700 | 50100 | 50200 | 50200 | 50100 | 187 |
| 661 | 20230531 | 094300 | 3443882000 | 50100 | 50200 | 50200 | 50100 | 631 |
| 662 | 20230531 | 094200 | 3412236200 | 50200 | 50200 | 50200 | 50100 | 5838 |
| 663 | 20230531 | 094100 | 3119713000 | 50200 | 50200 | 50200 | 50100 | 1056 |
| 664 | 20230531 | 094000 | 3066784300 | 50100 | 50100 | 50200 | 50100 | 301 |
| 665 | 20230531 | 093900 | 3051698400 | 50100 | 50200 | 50200 | 50100 | 2011 |
| 666 | 20230531 | 093800 | 2950877800 | 50200 | 50100 | 50200 | 50100 | 258 |
| 667 | 20230531 | 093700 | 2937931000 | 50200 | 50100 | 50200 | 50100 | 1443 |
| 668 | 20230531 | 093600 | 2865513300 | 50100 | 50200 | 50200 | 50100 | 841 |
| 669 | 20230531 | 093500 | 2823365500 | 50100 | 50200 | 50200 | 50100 | 401 |
| 670 | 20230531 | 093400 | 2803254300 | 50100 | 50200 | 50200 | 50100 | 287 |
| 671 | 20230531 | 093300 | 2788857700 | 50200 | 50100 | 50200 | 50100 | 1705 |
| 672 | 20230531 | 093200 | 2703396600 | 50100 | 50200 | 50200 | 50100 | 610 |
| 673 | 20230531 | 093100 | 2672813800 | 50200 | 50200 | 50200 | 50100 | 2133 |
| 674 | 20230531 | 093000 | 2565877300 | 50100 | 50200 | 50200 | 50100 | 370 |
| 675 | 20230531 | 092900 | 2547313100 | 50100 | 50200 | 50200 | 50100 | 565 |
| 676 | 20230531 | 092800 | 2518970600 | 50200 | 50200 | 50200 | 50100 | 430 |
| 677 | 20230531 | 092700 | 2497401000 | 50200 | 50200 | 50200 | 50100 | 224 |
| 678 | 20230531 | 092600 | 2486160600 | 50100 | 50200 | 50200 | 50100 | 402 |
| 679 | 20230531 | 092500 | 2466010600 | 50100 | 50200 | 50200 | 50100 | 499 |
| 680 | 20230531 | 092400 | 2440984100 | 50200 | 50200 | 50200 | 50100 | 247 |
| 681 | 20230531 | 092300 | 2428594400 | 50200 | 50200 | 50200 | 50100 | 334 |
| 682 | 20230531 | 092200 | 2411828400 | 50200 | 50200 | 50200 | 50100 | 611 |
| 683 | 20230531 | 092100 | 2381193400 | 50200 | 50200 | 50200 | 50100 | 262 |
| 684 | 20230531 | 092000 | 2368042300 | 50200 | 50200 | 50200 | 50100 | 357 |
| 685 | 20230531 | 091900 | 2350138100 | 50200 | 50200 | 50200 | 50100 | 740 |
| 686 | 20230531 | 091800 | 2313040300 | 50200 | 50100 | 50200 | 50100 | 1360 |
| 687 | 20230531 | 091700 | 2244870200 | 50200 | 50100 | 50200 | 50100 | 263 |
| 688 | 20230531 | 091600 | 2231680100 | 50200 | 50100 | 50200 | 50100 | 572 |
| 689 | 20230531 | 091500 | 2203009500 | 50200 | 50100 | 50200 | 50000 | 2439 |
| 690 | 20230531 | 091400 | 2080797500 | 50100 | 50200 | 50200 | 50100 | 643 |
| 691 | 20230531 | 091300 | 2048546900 | 50200 | 50200 | 50200 | 50100 | 292 |
| 692 | 20230531 | 091200 | 2033892800 | 50200 | 50100 | 50200 | 50100 | 266 |
| 693 | 20230531 | 091100 | 2020559900 | 50200 | 50100 | 50200 | 50000 | 1230 |
| 694 | 20230531 | 091000 | 1958945700 | 50100 | 50100 | 50100 | 50000 | 1932 |
| 695 | 20230531 | 090900 | 1862250500 | 50000 | 50000 | 50100 | 50000 | 562 |
| 696 | 20230531 | 090800 | 1834095800 | 50000 | 50100 | 50100 | 50000 | 1526 |
| 697 | 20230531 | 090700 | 1757788300 | 50100 | 50100 | 50100 | 50000 | 490 |
| 698 | 20230531 | 090600 | 1733240000 | 50100 | 50200 | 50200 | 49950 | 6797 |
| 699 | 20230531 | 090500 | 1393109650 | 50200 | 50100 | 50200 | 50000 | 9738 |
| 700 | 20230531 | 090400 | 905356350 | 50200 | 50000 | 50200 | 50000 | 2673 |
| 701 | 20230531 | 090300 | 771422350 | 50100 | 50100 | 50100 | 50000 | 4332 |
| 702 | 20230531 | 090200 | 554773550 | 50100 | 50000 | 50100 | 50000 | 1001 |
| 703 | 20230531 | 090100 | 504711450 | 50000 | 50000 | 50000 | 49900 | 3272 |
| 704 | 20230531 | 090000 | 341164650 | 50100 | 49950 | 50200 | 49950 | 6827 |