32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 55592 |
| 3 | 20230803 | 185500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 4 | 20230803 | 185400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 5 | 20230803 | 185300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 6 | 20230803 | 185200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 7 | 20230803 | 185100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 8 | 20230803 | 185000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 9 | 20230803 | 184900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 10 | 20230803 | 184800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 11 | 20230803 | 184700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 12 | 20230803 | 184600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 13 | 20230803 | 184500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 14 | 20230803 | 184400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 15 | 20230803 | 184300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 16 | 20230803 | 184200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 17 | 20230803 | 184100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 18 | 20230803 | 184000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 19 | 20230803 | 183900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 20 | 20230803 | 183800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 21 | 20230803 | 183700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 22 | 20230803 | 183600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 23 | 20230803 | 183500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 24 | 20230803 | 183400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 25 | 20230803 | 183300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 26 | 20230803 | 183200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 27 | 20230803 | 183100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 28 | 20230803 | 183000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 29 | 20230803 | 182900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 30 | 20230803 | 182800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 31 | 20230803 | 182700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 32 | 20230803 | 182600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 55592 |
| 33 | 20230803 | 182500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 34 | 20230803 | 182400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 35 | 20230803 | 182300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 36 | 20230803 | 182200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 37 | 20230803 | 182100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 38 | 20230803 | 182000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 39 | 20230803 | 181900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 40 | 20230803 | 181800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 41 | 20230803 | 181700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 42 | 20230803 | 181600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 43 | 20230803 | 181500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 44 | 20230803 | 181400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 45 | 20230803 | 181300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 46 | 20230803 | 181200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 47 | 20230803 | 181100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 48 | 20230803 | 181000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 49 | 20230803 | 180900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 50 | 20230803 | 180800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 51 | 20230803 | 180700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 52 | 20230803 | 180600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 53 | 20230803 | 180500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 54 | 20230803 | 180400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 55 | 20230803 | 180300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 56 | 20230803 | 180200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 57 | 20230803 | 180100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 58 | 20230803 | 180000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 59 | 20230803 | 175900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 60 | 20230803 | 175800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 61 | 20230803 | 175700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 62 | 20230803 | 175600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 55592 |
| 63 | 20230803 | 175500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 64 | 20230803 | 175400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 65 | 20230803 | 175300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 66 | 20230803 | 175200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 67 | 20230803 | 175100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 68 | 20230803 | 175000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 69 | 20230803 | 174900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 70 | 20230803 | 174800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 71 | 20230803 | 174700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 72 | 20230803 | 174600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 73 | 20230803 | 174500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 74 | 20230803 | 174400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 75 | 20230803 | 174300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 76 | 20230803 | 174200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 77 | 20230803 | 174100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 78 | 20230803 | 174000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 79 | 20230803 | 173900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 80 | 20230803 | 173800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 81 | 20230803 | 173700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 82 | 20230803 | 173600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 83 | 20230803 | 173500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 84 | 20230803 | 173400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 85 | 20230803 | 173300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 86 | 20230803 | 173200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 87 | 20230803 | 173100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 88 | 20230803 | 173000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 89 | 20230803 | 172900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 90 | 20230803 | 172800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 91 | 20230803 | 172700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 92 | 20230803 | 172600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 55592 |
| 93 | 20230803 | 172500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 94 | 20230803 | 172400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 95 | 20230803 | 172300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 96 | 20230803 | 172200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 97 | 20230803 | 172100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 98 | 20230803 | 172000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 99 | 20230803 | 171900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 100 | 20230803 | 171800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 101 | 20230803 | 171700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 102 | 20230803 | 171600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 103 | 20230803 | 171500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 104 | 20230803 | 171400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 105 | 20230803 | 171300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 106 | 20230803 | 171200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 107 | 20230803 | 171100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 108 | 20230803 | 171000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 109 | 20230803 | 170900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 110 | 20230803 | 170800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 111 | 20230803 | 170700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 112 | 20230803 | 170600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 113 | 20230803 | 170500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 114 | 20230803 | 170400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 115 | 20230803 | 170300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 116 | 20230803 | 170200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 117 | 20230803 | 170100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 118 | 20230803 | 170000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 119 | 20230803 | 165900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 120 | 20230803 | 165800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 121 | 20230803 | 165700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 122 | 20230803 | 165600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 55592 |
| 123 | 20230803 | 165500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 124 | 20230803 | 165400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 125 | 20230803 | 165300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 126 | 20230803 | 165200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 127 | 20230803 | 165100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 128 | 20230803 | 165000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 129 | 20230803 | 164900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 130 | 20230803 | 164800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 131 | 20230803 | 164700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 132 | 20230803 | 164600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 133 | 20230803 | 164500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 134 | 20230803 | 164400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 135 | 20230803 | 164300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 136 | 20230803 | 164200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 137 | 20230803 | 164100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 138 | 20230803 | 164000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 139 | 20230803 | 163900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 140 | 20230803 | 163800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 141 | 20230803 | 163700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 142 | 20230803 | 163600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 143 | 20230803 | 163500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 144 | 20230803 | 163400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 145 | 20230803 | 163300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 146 | 20230803 | 163200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 147 | 20230803 | 163100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 148 | 20230803 | 163000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 149 | 20230803 | 162900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 150 | 20230803 | 162800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 151 | 20230803 | 162700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 152 | 20230803 | 162600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 55592 |
| 153 | 20230803 | 162500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 154 | 20230803 | 162400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 155 | 20230803 | 162300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 156 | 20230803 | 162200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 157 | 20230803 | 162100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 158 | 20230803 | 162000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 159 | 20230803 | 161900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 160 | 20230803 | 161800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 161 | 20230803 | 161700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 162 | 20230803 | 161600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 163 | 20230803 | 161500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 164 | 20230803 | 161400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 165 | 20230803 | 161300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 166 | 20230803 | 161200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 167 | 20230803 | 161100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 168 | 20230803 | 161000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 169 | 20230803 | 160900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 170 | 20230803 | 160800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 171 | 20230803 | 160700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 172 | 20230803 | 160600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 173 | 20230803 | 160500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 174 | 20230803 | 160400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 175 | 20230803 | 160300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 176 | 20230803 | 160200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 177 | 20230803 | 160100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 178 | 20230803 | 160000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 179 | 20230803 | 155900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 180 | 20230803 | 155800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 181 | 20230803 | 155700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 182 | 20230803 | 155600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 55592 |
| 183 | 20230803 | 155500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 184 | 20230803 | 155400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 185 | 20230803 | 155300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 186 | 20230803 | 155200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 187 | 20230803 | 155100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 188 | 20230803 | 155000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 189 | 20230803 | 154900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 190 | 20230803 | 154800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 191 | 20230803 | 154700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 192 | 20230803 | 154600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 193 | 20230803 | 154500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 194 | 20230803 | 154400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 195 | 20230803 | 154300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 196 | 20230803 | 154200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 197 | 20230803 | 154100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 198 | 20230803 | 154000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 199 | 20230803 | 153900 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 200 | 20230803 | 153800 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 201 | 20230803 | 153700 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 202 | 20230803 | 153600 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 203 | 20230803 | 153500 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 204 | 20230803 | 153400 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 205 | 20230803 | 153300 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 206 | 20230803 | 153200 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 207 | 20230803 | 153100 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 208 | 20230803 | 153000 | 18627527600 | 46150 | 46150 | 46150 | 46150 | 55592 |
| 209 | 20230803 | 152900 | 16061956800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 210 | 20230803 | 152800 | 16061956800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 211 | 20230803 | 152700 | 16061956800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 212 | 20230803 | 152600 | 16061956800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 213 | 20230803 | 152500 | 16061956800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 214 | 20230803 | 152400 | 16061956800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 215 | 20230803 | 152300 | 16061956800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 216 | 20230803 | 152200 | 16061956800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 217 | 20230803 | 152100 | 16061956800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 218 | 20230803 | 152000 | 16061956800 | 46250 | 46250 | 46250 | 46250 | 0 |
| 219 | 20230803 | 151900 | 16061956800 | 46250 | 46250 | 46250 | 46200 | 1758 |
| 220 | 20230803 | 151800 | 15980691750 | 46250 | 46200 | 46250 | 46150 | 2526 |
| 221 | 20230803 | 151700 | 15863997950 | 46200 | 46200 | 46250 | 46200 | 2837 |
| 222 | 20230803 | 151600 | 15732921500 | 46200 | 46200 | 46250 | 46200 | 508 |
| 223 | 20230803 | 151500 | 15709438200 | 46250 | 46200 | 46250 | 46200 | 549 |
| 224 | 20230803 | 151400 | 15684065350 | 46200 | 46200 | 46250 | 46200 | 3799 |
| 225 | 20230803 | 151300 | 15508551450 | 46200 | 46200 | 46250 | 46200 | 1588 |
| 226 | 20230803 | 151200 | 15435183900 | 46200 | 46200 | 46250 | 46200 | 1262 |
| 227 | 20230803 | 151100 | 15376878050 | 46200 | 46250 | 46300 | 46200 | 5855 |
| 228 | 20230803 | 151000 | 15106094950 | 46300 | 46300 | 46300 | 46250 | 629 |
| 229 | 20230803 | 150900 | 15076991100 | 46250 | 46250 | 46300 | 46250 | 858 |
| 230 | 20230803 | 150800 | 15037298850 | 46250 | 46250 | 46300 | 46250 | 924 |
| 231 | 20230803 | 150700 | 14994548350 | 46250 | 46250 | 46300 | 46250 | 906 |
| 232 | 20230803 | 150600 | 14952636200 | 46250 | 46250 | 46300 | 46250 | 546 |
| 233 | 20230803 | 150500 | 14927378800 | 46250 | 46250 | 46300 | 46250 | 575 |
| 234 | 20230803 | 150400 | 14900784850 | 46250 | 46250 | 46300 | 46250 | 298 |
| 235 | 20230803 | 150300 | 14887002300 | 46250 | 46250 | 46300 | 46250 | 278 |
| 236 | 20230803 | 150200 | 14874143900 | 46250 | 46300 | 46300 | 46250 | 455 |
| 237 | 20230803 | 150100 | 14853099550 | 46250 | 46300 | 46300 | 46250 | 474 |
| 238 | 20230803 | 150000 | 14831171050 | 46250 | 46250 | 46300 | 46250 | 163 |
| 239 | 20230803 | 145900 | 14823629100 | 46300 | 46300 | 46350 | 46250 | 789 |
| 240 | 20230803 | 145800 | 14787103200 | 46350 | 46300 | 46350 | 46300 | 326 |
| 241 | 20230803 | 145700 | 14772008850 | 46300 | 46300 | 46350 | 46300 | 945 |
| 242 | 20230803 | 145600 | 14728251250 | 46300 | 46350 | 46350 | 46300 | 2207 |
| 243 | 20230803 | 145500 | 14626054550 | 46350 | 46350 | 46350 | 46300 | 446 |
| 244 | 20230803 | 145400 | 14605401500 | 46300 | 46350 | 46350 | 46300 | 420 |
| 245 | 20230803 | 145300 | 14585949350 | 46350 | 46350 | 46350 | 46300 | 739 |
| 246 | 20230803 | 145200 | 14551729100 | 46300 | 46300 | 46350 | 46300 | 440 |
| 247 | 20230803 | 145100 | 14531350750 | 46300 | 46300 | 46350 | 46300 | 495 |
| 248 | 20230803 | 145000 | 14508431850 | 46300 | 46300 | 46350 | 46300 | 499 |
| 249 | 20230803 | 144900 | 14485327950 | 46300 | 46350 | 46350 | 46300 | 515 |
| 250 | 20230803 | 144800 | 14461477100 | 46300 | 46300 | 46350 | 46300 | 501 |
| 251 | 20230803 | 144700 | 14438280600 | 46300 | 46300 | 46350 | 46300 | 269 |
| 252 | 20230803 | 144600 | 14425825850 | 46300 | 46350 | 46350 | 46300 | 774 |
| 253 | 20230803 | 144500 | 14389986600 | 46300 | 46350 | 46350 | 46300 | 1817 |
| 254 | 20230803 | 144400 | 14305849950 | 46300 | 46350 | 46350 | 46300 | 969 |
| 255 | 20230803 | 144300 | 14260982200 | 46300 | 46300 | 46300 | 46250 | 3029 |
| 256 | 20230803 | 144200 | 14120751450 | 46250 | 46300 | 46300 | 46250 | 336 |
| 257 | 20230803 | 144100 | 14105206750 | 46250 | 46300 | 46300 | 46250 | 1204 |
| 258 | 20230803 | 144000 | 14049467450 | 46250 | 46250 | 46300 | 46250 | 8395 |
| 259 | 20230803 | 143900 | 13660784650 | 46250 | 46250 | 46300 | 46250 | 302 |
| 260 | 20230803 | 143800 | 13646813650 | 46250 | 46300 | 46350 | 46250 | 3866 |
| 261 | 20230803 | 143700 | 13467812600 | 46300 | 46350 | 46350 | 46300 | 621 |
| 262 | 20230803 | 143600 | 13439052450 | 46350 | 46300 | 46350 | 46300 | 168 |
| 263 | 20230803 | 143500 | 13431268900 | 46300 | 46350 | 46350 | 46300 | 109 |
| 264 | 20230803 | 143400 | 13426221050 | 46300 | 46300 | 46350 | 46300 | 792 |
| 265 | 20230803 | 143300 | 13389544050 | 46300 | 46350 | 46350 | 46250 | 18543 |
| 266 | 20230803 | 143200 | 12531005750 | 46300 | 46350 | 46350 | 46300 | 524 |
| 267 | 20230803 | 143100 | 12506740950 | 46300 | 46350 | 46350 | 46300 | 699 |
| 268 | 20230803 | 143000 | 12474374200 | 46300 | 46350 | 46350 | 46300 | 1028 |
| 269 | 20230803 | 142900 | 12426768450 | 46300 | 46350 | 46350 | 46300 | 940 |
| 270 | 20230803 | 142800 | 12383240200 | 46300 | 46300 | 46350 | 46300 | 738 |
| 271 | 20230803 | 142700 | 12349056950 | 46300 | 46350 | 46350 | 46300 | 1081 |
| 272 | 20230803 | 142600 | 12298994200 | 46300 | 46350 | 46350 | 46300 | 1702 |
| 273 | 20230803 | 142500 | 12220175700 | 46300 | 46350 | 46350 | 46300 | 565 |
| 274 | 20230803 | 142400 | 12194004650 | 46300 | 46350 | 46350 | 46300 | 1356 |
| 275 | 20230803 | 142300 | 12131204350 | 46300 | 46350 | 46350 | 46300 | 1180 |
| 276 | 20230803 | 142200 | 12076547200 | 46300 | 46350 | 46350 | 46300 | 513 |
| 277 | 20230803 | 142100 | 12052790000 | 46300 | 46350 | 46350 | 46300 | 1087 |
| 278 | 20230803 | 142000 | 12002455950 | 46300 | 46350 | 46350 | 46300 | 594 |
| 279 | 20230803 | 141900 | 11974944100 | 46300 | 46350 | 46350 | 46300 | 757 |
| 280 | 20230803 | 141800 | 11939883950 | 46300 | 46350 | 46350 | 46300 | 571 |
| 281 | 20230803 | 141700 | 11913437650 | 46300 | 46300 | 46350 | 46300 | 860 |
| 282 | 20230803 | 141600 | 11873600800 | 46350 | 46350 | 46350 | 46300 | 903 |
| 283 | 20230803 | 141500 | 11831777250 | 46300 | 46350 | 46350 | 46300 | 427 |
| 284 | 20230803 | 141400 | 11812004050 | 46300 | 46300 | 46350 | 46300 | 482 |
| 285 | 20230803 | 141300 | 11789684400 | 46300 | 46350 | 46350 | 46300 | 446 |
| 286 | 20230803 | 141200 | 11769031550 | 46300 | 46300 | 46350 | 46300 | 464 |
| 287 | 20230803 | 141100 | 11747541650 | 46300 | 46300 | 46350 | 46300 | 339 |
| 288 | 20230803 | 141000 | 11731845900 | 46300 | 46350 | 46350 | 46300 | 306 |
| 289 | 20230803 | 140900 | 11717675000 | 46300 | 46300 | 46350 | 46300 | 591 |
| 290 | 20230803 | 140800 | 11690299300 | 46300 | 46350 | 46350 | 46300 | 476 |
| 291 | 20230803 | 140700 | 11668256650 | 46300 | 46300 | 46350 | 46300 | 230 |
| 292 | 20230803 | 140600 | 11657607300 | 46300 | 46300 | 46350 | 46300 | 236 |
| 293 | 20230803 | 140500 | 11646680250 | 46350 | 46350 | 46400 | 46300 | 6375 |
| 294 | 20230803 | 140400 | 11351201450 | 46400 | 46350 | 46400 | 46350 | 1536 |
| 295 | 20230803 | 140300 | 11280004750 | 46350 | 46350 | 46400 | 46350 | 149 |
| 296 | 20230803 | 140200 | 11273098500 | 46350 | 46350 | 46400 | 46350 | 363 |
| 297 | 20230803 | 140100 | 11256265500 | 46350 | 46400 | 46400 | 46350 | 1623 |
| 298 | 20230803 | 140000 | 11181030050 | 46350 | 46400 | 46400 | 46350 | 502 |
| 299 | 20230803 | 135900 | 11157757250 | 46350 | 46350 | 46350 | 46350 | 295 |
| 300 | 20230803 | 135800 | 11144084000 | 46350 | 46350 | 46400 | 46350 | 307 |
| 301 | 20230803 | 135700 | 11129848300 | 46350 | 46350 | 46400 | 46350 | 429 |
| 302 | 20230803 | 135600 | 11109959500 | 46350 | 46350 | 46400 | 46350 | 3442 |
| 303 | 20230803 | 135500 | 10950403800 | 46350 | 46350 | 46400 | 46350 | 344 |
| 304 | 20230803 | 135400 | 10934449600 | 46350 | 46350 | 46400 | 46350 | 982 |
| 305 | 20230803 | 135300 | 10888885800 | 46350 | 46350 | 46400 | 46350 | 223 |
| 306 | 20230803 | 135200 | 10878540300 | 46400 | 46350 | 46400 | 46350 | 264 |
| 307 | 20230803 | 135100 | 10866295750 | 46400 | 46400 | 46400 | 46350 | 279 |
| 308 | 20230803 | 135000 | 10853354750 | 46400 | 46400 | 46400 | 46350 | 335 |
| 309 | 20230803 | 134900 | 10837814050 | 46350 | 46350 | 46400 | 46350 | 234 |
| 310 | 20230803 | 134800 | 10826962600 | 46350 | 46400 | 46400 | 46350 | 343 |
| 311 | 20230803 | 134700 | 10811055000 | 46350 | 46350 | 46400 | 46350 | 161 |
| 312 | 20230803 | 134600 | 10803586250 | 46350 | 46350 | 46400 | 46350 | 168 |
| 313 | 20230803 | 134500 | 10795796400 | 46350 | 46400 | 46400 | 46350 | 293 |
| 314 | 20230803 | 134400 | 10782207800 | 46350 | 46350 | 46400 | 46350 | 306 |
| 315 | 20230803 | 134300 | 10768014050 | 46400 | 46400 | 46400 | 46350 | 336 |
| 316 | 20230803 | 134200 | 10752429750 | 46350 | 46400 | 46400 | 46350 | 223 |
| 317 | 20230803 | 134100 | 10742087900 | 46400 | 46350 | 46400 | 46350 | 134 |
| 318 | 20230803 | 134000 | 10735873950 | 46350 | 46400 | 46400 | 46350 | 493 |
| 319 | 20230803 | 133900 | 10712999500 | 46400 | 46350 | 46400 | 46350 | 368 |
| 320 | 20230803 | 133800 | 10695931550 | 46350 | 46400 | 46400 | 46350 | 2198 |
| 321 | 20230803 | 133700 | 10593947250 | 46350 | 46350 | 46400 | 46350 | 137 |
| 322 | 20230803 | 133600 | 10587593300 | 46350 | 46350 | 46400 | 46350 | 337 |
| 323 | 20230803 | 133500 | 10571962100 | 46400 | 46350 | 46400 | 46350 | 435 |
| 324 | 20230803 | 133400 | 10551782700 | 46400 | 46350 | 46400 | 46350 | 185 |
| 325 | 20230803 | 133300 | 10543202250 | 46350 | 46350 | 46400 | 46350 | 309 |
| 326 | 20230803 | 133200 | 10528874500 | 46350 | 46350 | 46400 | 46350 | 616 |
| 327 | 20230803 | 133100 | 10500313650 | 46350 | 46350 | 46400 | 46350 | 231 |
| 328 | 20230803 | 133000 | 10489603800 | 46350 | 46350 | 46400 | 46350 | 237 |
| 329 | 20230803 | 132900 | 10478608600 | 46350 | 46350 | 46400 | 46350 | 264 |
| 330 | 20230803 | 132800 | 10466365950 | 46350 | 46350 | 46400 | 46350 | 28 |
| 331 | 20230803 | 132700 | 10465068100 | 46350 | 46400 | 46400 | 46350 | 55 |
| 332 | 20230803 | 132600 | 10462517850 | 46350 | 46400 | 46400 | 46350 | 864 |
| 333 | 20230803 | 132500 | 10422457050 | 46400 | 46350 | 46400 | 46300 | 4782 |
| 334 | 20230803 | 132400 | 10200807600 | 46350 | 46350 | 46350 | 46300 | 167 |
| 335 | 20230803 | 132300 | 10193068900 | 46300 | 46350 | 46350 | 46300 | 400 |
| 336 | 20230803 | 132200 | 10174543400 | 46350 | 46350 | 46350 | 46300 | 437 |
| 337 | 20230803 | 132100 | 10154289750 | 46300 | 46300 | 46350 | 46300 | 366 |
| 338 | 20230803 | 132000 | 10137332450 | 46300 | 46350 | 46350 | 46300 | 434 |
| 339 | 20230803 | 131900 | 10117233950 | 46350 | 46300 | 46350 | 46300 | 1092 |
| 340 | 20230803 | 131800 | 10066623500 | 46300 | 46350 | 46350 | 46300 | 360 |
| 341 | 20230803 | 131700 | 10049940400 | 46350 | 46300 | 46350 | 46300 | 242 |
| 342 | 20230803 | 131600 | 10038731150 | 46300 | 46300 | 46350 | 46300 | 307 |
| 343 | 20230803 | 131500 | 10024516950 | 46300 | 46350 | 46350 | 46300 | 23 |
| 344 | 20230803 | 131400 | 10023451550 | 46300 | 46250 | 46350 | 46250 | 331 |
| 345 | 20230803 | 131300 | 10008121650 | 46250 | 46300 | 46300 | 46250 | 133 |
| 346 | 20230803 | 131200 | 10001968900 | 46300 | 46300 | 46300 | 46250 | 2693 |
| 347 | 20230803 | 131100 | 9877283600 | 46300 | 46300 | 46350 | 46300 | 2938 |
| 348 | 20230803 | 131000 | 9741244150 | 46350 | 46350 | 46350 | 46300 | 315 |
| 349 | 20230803 | 130900 | 9726650550 | 46350 | 46350 | 46350 | 46300 | 125 |
| 350 | 20230803 | 130800 | 9720857300 | 46350 | 46350 | 46350 | 46350 | 373 |
| 351 | 20230803 | 130700 | 9703568750 | 46350 | 46300 | 46350 | 46300 | 372 |
| 352 | 20230803 | 130600 | 9686336550 | 46350 | 46350 | 46350 | 46350 | 124 |
| 353 | 20230803 | 130500 | 9680589150 | 46350 | 46350 | 46350 | 46300 | 573 |
| 354 | 20230803 | 130400 | 9654030700 | 46350 | 46300 | 46350 | 46300 | 157 |
| 355 | 20230803 | 130300 | 9646758350 | 46350 | 46350 | 46350 | 46300 | 183 |
| 356 | 20230803 | 130200 | 9638278050 | 46350 | 46300 | 46350 | 46300 | 607 |
| 357 | 20230803 | 130100 | 9610173350 | 46300 | 46300 | 46300 | 46250 | 3274 |
| 358 | 20230803 | 130000 | 9458588500 | 46250 | 46300 | 46300 | 46250 | 282 |
| 359 | 20230803 | 125900 | 9445545950 | 46300 | 46250 | 46300 | 46250 | 197 |
| 360 | 20230803 | 125800 | 9436425800 | 46300 | 46300 | 46300 | 46300 | 10 |
| 361 | 20230803 | 125700 | 9435962800 | 46300 | 46250 | 46300 | 46250 | 276 |
| 362 | 20230803 | 125600 | 9423197450 | 46250 | 46250 | 46300 | 46200 | 515 |
| 363 | 20230803 | 125500 | 9399373250 | 46250 | 46250 | 46250 | 46250 | 1262 |
| 364 | 20230803 | 125400 | 9341005750 | 46250 | 46300 | 46300 | 46250 | 178 |
| 365 | 20230803 | 125300 | 9332771400 | 46250 | 46250 | 46250 | 46250 | 287 |
| 366 | 20230803 | 125200 | 9319497650 | 46200 | 46250 | 46250 | 46200 | 2758 |
| 367 | 20230803 | 125100 | 9191945650 | 46250 | 46200 | 46250 | 46200 | 218 |
| 368 | 20230803 | 125000 | 9181871250 | 46200 | 46200 | 46250 | 46200 | 730 |
| 369 | 20230803 | 124900 | 9148116250 | 46250 | 46200 | 46250 | 46200 | 482 |
| 370 | 20230803 | 124800 | 9125824700 | 46200 | 46250 | 46250 | 46200 | 192 |
| 371 | 20230803 | 124700 | 9116953000 | 46250 | 46250 | 46250 | 46200 | 3696 |
| 372 | 20230803 | 124600 | 8946016150 | 46250 | 46250 | 46300 | 46250 | 345 |
| 373 | 20230803 | 124500 | 8930056600 | 46250 | 46250 | 46300 | 46250 | 260 |
| 374 | 20230803 | 124400 | 8918023000 | 46300 | 46250 | 46300 | 46250 | 353 |
| 375 | 20230803 | 124300 | 8901696700 | 46250 | 46300 | 46300 | 46250 | 568 |
| 376 | 20230803 | 124200 | 8875426200 | 46300 | 46250 | 46300 | 46250 | 517 |
| 377 | 20230803 | 124100 | 8851506850 | 46250 | 46300 | 46300 | 46250 | 2749 |
| 378 | 20230803 | 124000 | 8724356300 | 46300 | 46250 | 46300 | 46250 | 50 |
| 379 | 20230803 | 123900 | 8722042750 | 46300 | 46250 | 46300 | 46250 | 730 |
| 380 | 20230803 | 123800 | 8688277400 | 46300 | 46300 | 46300 | 46250 | 1013 |
| 381 | 20230803 | 123700 | 8641416650 | 46250 | 46250 | 46300 | 46250 | 191 |
| 382 | 20230803 | 123600 | 8632580150 | 46250 | 46250 | 46300 | 46250 | 355 |
| 383 | 20230803 | 123500 | 8616150700 | 46250 | 46250 | 46300 | 46250 | 195 |
| 384 | 20230803 | 123400 | 8607131250 | 46250 | 46250 | 46300 | 46250 | 364 |
| 385 | 20230803 | 123300 | 8590287100 | 46250 | 46300 | 46300 | 46250 | 115 |
| 386 | 20230803 | 123200 | 8584967250 | 46250 | 46300 | 46300 | 46250 | 197 |
| 387 | 20230803 | 123100 | 8575854500 | 46250 | 46300 | 46300 | 46250 | 128 |
| 388 | 20230803 | 123000 | 8569931400 | 46300 | 46250 | 46300 | 46250 | 399 |
| 389 | 20230803 | 122900 | 8551467100 | 46300 | 46250 | 46300 | 46250 | 161 |
| 390 | 20230803 | 122800 | 8544020800 | 46250 | 46250 | 46300 | 46250 | 279 |
| 391 | 20230803 | 122700 | 8531115200 | 46300 | 46250 | 46300 | 46250 | 160 |
| 392 | 20230803 | 122600 | 8523708050 | 46300 | 46250 | 46300 | 46250 | 88 |
| 393 | 20230803 | 122500 | 8519637100 | 46300 | 46300 | 46300 | 46250 | 220 |
| 394 | 20230803 | 122400 | 8509455500 | 46300 | 46300 | 46300 | 46250 | 279 |
| 395 | 20230803 | 122300 | 8496538600 | 46300 | 46300 | 46300 | 46250 | 305 |
| 396 | 20230803 | 122200 | 8482420800 | 46300 | 46250 | 46300 | 46250 | 375 |
| 397 | 20230803 | 122100 | 8465075850 | 46250 | 46300 | 46300 | 46250 | 214 |
| 398 | 20230803 | 122000 | 8455176050 | 46300 | 46250 | 46300 | 46250 | 533 |
| 399 | 20230803 | 121900 | 8430522200 | 46300 | 46250 | 46300 | 46250 | 454 |
| 400 | 20230803 | 121800 | 8409515100 | 46250 | 46300 | 46300 | 46250 | 198 |
| 401 | 20230803 | 121700 | 8400353150 | 46250 | 46250 | 46300 | 46250 | 491 |
| 402 | 20230803 | 121600 | 8377640100 | 46250 | 46250 | 46300 | 46250 | 400 |
| 403 | 20230803 | 121500 | 8359130500 | 46250 | 46250 | 46300 | 46250 | 320 |
| 404 | 20230803 | 121400 | 8344325650 | 46250 | 46250 | 46300 | 46250 | 85 |
| 405 | 20230803 | 121300 | 8340392650 | 46300 | 46250 | 46300 | 46250 | 127 |
| 406 | 20230803 | 121200 | 8334516150 | 46300 | 46300 | 46300 | 46250 | 409 |
| 407 | 20230803 | 121100 | 8315588300 | 46250 | 46250 | 46300 | 46250 | 261 |
| 408 | 20230803 | 121000 | 8303514400 | 46250 | 46300 | 46300 | 46250 | 256 |
| 409 | 20230803 | 120900 | 8291671500 | 46250 | 46250 | 46300 | 46250 | 697 |
| 410 | 20230803 | 120800 | 8259423450 | 46300 | 46250 | 46300 | 46250 | 689 |
| 411 | 20230803 | 120700 | 8227554300 | 46250 | 46300 | 46300 | 46250 | 243 |
| 412 | 20230803 | 120600 | 8216314150 | 46300 | 46250 | 46300 | 46250 | 578 |
| 413 | 20230803 | 120500 | 8189564200 | 46300 | 46300 | 46300 | 46250 | 526 |
| 414 | 20230803 | 120400 | 8165215300 | 46300 | 46300 | 46300 | 46250 | 650 |
| 415 | 20230803 | 120300 | 8135149450 | 46250 | 46300 | 46300 | 46250 | 193 |
| 416 | 20230803 | 120200 | 8126222800 | 46300 | 46300 | 46300 | 46250 | 150 |
| 417 | 20230803 | 120100 | 8119281800 | 46300 | 46250 | 46300 | 46250 | 1315 |
| 418 | 20230803 | 120000 | 8058456600 | 46250 | 46250 | 46300 | 46250 | 185 |
| 419 | 20230803 | 115900 | 8049897150 | 46250 | 46300 | 46300 | 46250 | 188 |
| 420 | 20230803 | 115800 | 8041201600 | 46300 | 46250 | 46300 | 46250 | 362 |
| 421 | 20230803 | 115700 | 8024451000 | 46300 | 46300 | 46300 | 46250 | 160 |
| 422 | 20230803 | 115600 | 8017044550 | 46300 | 46300 | 46300 | 46250 | 1565 |
| 423 | 20230803 | 115500 | 7944655450 | 46300 | 46300 | 46350 | 46250 | 3994 |
| 424 | 20230803 | 115400 | 7759750650 | 46350 | 46300 | 46350 | 46300 | 308 |
| 425 | 20230803 | 115300 | 7745483600 | 46350 | 46350 | 46350 | 46300 | 171 |
| 426 | 20230803 | 115200 | 7737566000 | 46300 | 46300 | 46350 | 46300 | 449 |
| 427 | 20230803 | 115100 | 7716774800 | 46300 | 46300 | 46350 | 46300 | 249 |
| 428 | 20230803 | 115000 | 7705242400 | 46300 | 46300 | 46350 | 46300 | 436 |
| 429 | 20230803 | 114900 | 7685046000 | 46350 | 46300 | 46350 | 46300 | 387 |
| 430 | 20230803 | 114800 | 7667124650 | 46300 | 46350 | 46350 | 46300 | 668 |
| 431 | 20230803 | 114700 | 7636194000 | 46300 | 46300 | 46350 | 46300 | 526 |
| 432 | 20230803 | 114600 | 7611831400 | 46300 | 46300 | 46350 | 46300 | 398 |
| 433 | 20230803 | 114500 | 7593388600 | 46350 | 46300 | 46350 | 46300 | 203 |
| 434 | 20230803 | 114400 | 7583986700 | 46350 | 46300 | 46350 | 46300 | 398 |
| 435 | 20230803 | 114300 | 7565555600 | 46300 | 46350 | 46350 | 46300 | 454 |
| 436 | 20230803 | 114200 | 7544526800 | 46300 | 46350 | 46350 | 46300 | 219 |
| 437 | 20230803 | 114100 | 7534384850 | 46300 | 46300 | 46350 | 46300 | 543 |
| 438 | 20230803 | 114000 | 7509241100 | 46300 | 46300 | 46350 | 46300 | 337 |
| 439 | 20230803 | 113900 | 7493634550 | 46350 | 46300 | 46350 | 46300 | 360 |
| 440 | 20230803 | 113800 | 7476959150 | 46300 | 46300 | 46350 | 46300 | 463 |
| 441 | 20230803 | 113700 | 7455521950 | 46300 | 46300 | 46350 | 46300 | 555 |
| 442 | 20230803 | 113600 | 7429819800 | 46350 | 46300 | 46350 | 46300 | 674 |
| 443 | 20230803 | 113500 | 7398605250 | 46300 | 46300 | 46350 | 46300 | 764 |
| 444 | 20230803 | 113400 | 7363230900 | 46300 | 46350 | 46350 | 46300 | 480 |
| 445 | 20230803 | 113300 | 7341000900 | 46300 | 46350 | 46350 | 46300 | 165 |
| 446 | 20230803 | 113200 | 7333361150 | 46350 | 46300 | 46350 | 46300 | 349 |
| 447 | 20230803 | 113100 | 7317194850 | 46350 | 46300 | 46350 | 46300 | 557 |
| 448 | 20230803 | 113000 | 7291405300 | 46300 | 46350 | 46350 | 46300 | 2994 |
| 449 | 20230803 | 112900 | 7152637400 | 46350 | 46350 | 46400 | 46350 | 821 |
| 450 | 20230803 | 112800 | 7114575050 | 46350 | 46400 | 46400 | 46350 | 182 |
| 451 | 20230803 | 112700 | 7106136150 | 46350 | 46400 | 46400 | 46350 | 254 |
| 452 | 20230803 | 112600 | 7094359400 | 46350 | 46400 | 46400 | 46350 | 147 |
| 453 | 20230803 | 112500 | 7087545300 | 46350 | 46350 | 46400 | 46350 | 537 |
| 454 | 20230803 | 112400 | 7062649000 | 46350 | 46350 | 46400 | 46350 | 310 |
| 455 | 20230803 | 112300 | 7048276800 | 46350 | 46350 | 46350 | 46350 | 256 |
| 456 | 20230803 | 112200 | 7036411200 | 46350 | 46400 | 46400 | 46350 | 38 |
| 457 | 20230803 | 112100 | 7034649000 | 46400 | 46400 | 46450 | 46400 | 2729 |
| 458 | 20230803 | 112000 | 6908023150 | 46400 | 46450 | 46450 | 46400 | 204 |
| 459 | 20230803 | 111900 | 6898554550 | 46450 | 46450 | 46450 | 46450 | 58 |
| 460 | 20230803 | 111800 | 6895860450 | 46450 | 46450 | 46450 | 46400 | 261 |
| 461 | 20230803 | 111700 | 6883742200 | 46400 | 46400 | 46450 | 46400 | 386 |
| 462 | 20230803 | 111600 | 6865831750 | 46400 | 46500 | 46500 | 46400 | 2124 |
| 463 | 20230803 | 111500 | 6767168250 | 46450 | 46450 | 46500 | 46450 | 517 |
| 464 | 20230803 | 111400 | 6743145550 | 46450 | 46450 | 46500 | 46450 | 373 |
| 465 | 20230803 | 111300 | 6725812600 | 46450 | 46450 | 46500 | 46450 | 1310 |
| 466 | 20230803 | 111200 | 6664960250 | 46450 | 46450 | 46500 | 46450 | 673 |
| 467 | 20230803 | 111100 | 6633697950 | 46450 | 46450 | 46500 | 46450 | 350 |
| 468 | 20230803 | 111000 | 6617438550 | 46450 | 46500 | 46500 | 46450 | 671 |
| 469 | 20230803 | 110900 | 6586260900 | 46450 | 46450 | 46500 | 46450 | 1358 |
| 470 | 20230803 | 110800 | 6523181300 | 46450 | 46500 | 46500 | 46450 | 268 |
| 471 | 20230803 | 110700 | 6510726200 | 46450 | 46500 | 46500 | 46450 | 337 |
| 472 | 20230803 | 110600 | 6495060600 | 46500 | 46450 | 46500 | 46450 | 534 |
| 473 | 20230803 | 110500 | 6470252950 | 46450 | 46450 | 46500 | 46450 | 280 |
| 474 | 20230803 | 110400 | 6457245150 | 46450 | 46450 | 46500 | 46450 | 224 |
| 475 | 20230803 | 110300 | 6446838750 | 46500 | 46450 | 46500 | 46450 | 682 |
| 476 | 20230803 | 110200 | 6415148550 | 46450 | 46500 | 46500 | 46450 | 250 |
| 477 | 20230803 | 110100 | 6403535650 | 46500 | 46450 | 46500 | 46450 | 295 |
| 478 | 20230803 | 110000 | 6389830100 | 46450 | 46500 | 46500 | 46450 | 226 |
| 479 | 20230803 | 105900 | 6379325400 | 46450 | 46450 | 46500 | 46450 | 373 |
| 480 | 20230803 | 105800 | 6361999450 | 46450 | 46500 | 46500 | 46450 | 139 |
| 481 | 20230803 | 105700 | 6355539700 | 46450 | 46450 | 46500 | 46450 | 81 |
| 482 | 20230803 | 105600 | 6351777150 | 46500 | 46450 | 46500 | 46450 | 743 |
| 483 | 20230803 | 105500 | 6317252850 | 46450 | 46500 | 46500 | 46450 | 311 |
| 484 | 20230803 | 105400 | 6302798450 | 46450 | 46500 | 46500 | 46450 | 479 |
| 485 | 20230803 | 105300 | 6280544200 | 46450 | 46500 | 46500 | 46450 | 120 |
| 486 | 20230803 | 105200 | 6274966050 | 46500 | 46500 | 46500 | 46450 | 305 |
| 487 | 20230803 | 105100 | 6260788300 | 46500 | 46500 | 46500 | 46450 | 398 |
| 488 | 20230803 | 105000 | 6242282300 | 46500 | 46500 | 46500 | 46450 | 160 |
| 489 | 20230803 | 104900 | 6234844100 | 46500 | 46500 | 46500 | 46450 | 381 |
| 490 | 20230803 | 104800 | 6217134200 | 46500 | 46500 | 46500 | 46450 | 3707 |
| 491 | 20230803 | 104700 | 6044759300 | 46500 | 46450 | 46500 | 46450 | 319 |
| 492 | 20230803 | 104600 | 6029939850 | 46450 | 46500 | 46500 | 46450 | 381 |
| 493 | 20230803 | 104500 | 6012235350 | 46450 | 46500 | 46500 | 46450 | 392 |
| 494 | 20230803 | 104400 | 5994016750 | 46500 | 46450 | 46500 | 46450 | 1044 |
| 495 | 20230803 | 104300 | 5945475950 | 46450 | 46450 | 46500 | 46450 | 324 |
| 496 | 20230803 | 104200 | 5930422850 | 46450 | 46450 | 46500 | 46450 | 481 |
| 497 | 20230803 | 104100 | 5908079250 | 46450 | 46450 | 46500 | 46450 | 378 |
| 498 | 20230803 | 104000 | 5890510600 | 46500 | 46450 | 46500 | 46450 | 288 |
| 499 | 20230803 | 103900 | 5877130350 | 46450 | 46450 | 46500 | 46450 | 385 |
| 500 | 20230803 | 103800 | 5859247050 | 46450 | 46450 | 46500 | 46450 | 291 |
| 501 | 20230803 | 103700 | 5845723250 | 46500 | 46500 | 46500 | 46450 | 414 |
| 502 | 20230803 | 103600 | 5826480200 | 46450 | 46450 | 46500 | 46450 | 936 |
| 503 | 20230803 | 103500 | 5783002600 | 46450 | 46500 | 46500 | 46450 | 160 |
| 504 | 20230803 | 103400 | 5775563750 | 46500 | 46500 | 46550 | 46500 | 2516 |
| 505 | 20230803 | 103300 | 5658562600 | 46500 | 46500 | 46500 | 46500 | 595 |
| 506 | 20230803 | 103200 | 5630895100 | 46500 | 46550 | 46550 | 46500 | 685 |
| 507 | 20230803 | 103100 | 5599041350 | 46500 | 46500 | 46550 | 46500 | 197 |
| 508 | 20230803 | 103000 | 5589880350 | 46500 | 46500 | 46550 | 46500 | 556 |
| 509 | 20230803 | 102900 | 5564010900 | 46500 | 46500 | 46500 | 46500 | 222 |
| 510 | 20230803 | 102800 | 5553687900 | 46500 | 46500 | 46550 | 46500 | 276 |
| 511 | 20230803 | 102700 | 5540850500 | 46550 | 46550 | 46550 | 46500 | 244 |
| 512 | 20230803 | 102600 | 5529496550 | 46500 | 46550 | 46550 | 46500 | 221 |
| 513 | 20230803 | 102500 | 5519219700 | 46500 | 46500 | 46550 | 46500 | 512 |
| 514 | 20230803 | 102400 | 5495399650 | 46550 | 46500 | 46550 | 46500 | 387 |
| 515 | 20230803 | 102300 | 5477401000 | 46500 | 46500 | 46550 | 46500 | 637 |
| 516 | 20230803 | 102200 | 5447772850 | 46550 | 46500 | 46550 | 46500 | 879 |
| 517 | 20230803 | 102100 | 5406890500 | 46500 | 46550 | 46550 | 46500 | 310 |
| 518 | 20230803 | 102000 | 5392466600 | 46550 | 46550 | 46550 | 46500 | 985 |
| 519 | 20230803 | 101900 | 5346657050 | 46500 | 46550 | 46550 | 46500 | 163 |
| 520 | 20230803 | 101800 | 5339077200 | 46500 | 46500 | 46550 | 46500 | 264 |
| 521 | 20230803 | 101700 | 5326800200 | 46550 | 46550 | 46550 | 46500 | 114 |
| 522 | 20230803 | 101600 | 5321498850 | 46500 | 46550 | 46550 | 46500 | 4275 |
| 523 | 20230803 | 101500 | 5122504850 | 46500 | 46500 | 46550 | 46500 | 148 |
| 524 | 20230803 | 101400 | 5115622650 | 46550 | 46500 | 46550 | 46500 | 293 |
| 525 | 20230803 | 101300 | 5101996950 | 46500 | 46550 | 46550 | 46500 | 238 |
| 526 | 20230803 | 101200 | 5090923450 | 46500 | 46500 | 46550 | 46500 | 837 |
| 527 | 20230803 | 101100 | 5051995550 | 46550 | 46500 | 46550 | 46500 | 90 |
| 528 | 20230803 | 101000 | 5047810150 | 46500 | 46550 | 46550 | 46500 | 235 |
| 529 | 20230803 | 100900 | 5036881550 | 46500 | 46550 | 46550 | 46500 | 334 |
| 530 | 20230803 | 100800 | 5021344300 | 46550 | 46550 | 46550 | 46500 | 399 |
| 531 | 20230803 | 100700 | 5002782550 | 46500 | 46550 | 46550 | 46500 | 367 |
| 532 | 20230803 | 100600 | 4985709000 | 46500 | 46500 | 46550 | 46500 | 456 |
| 533 | 20230803 | 100500 | 4964499050 | 46500 | 46550 | 46550 | 46500 | 880 |
| 534 | 20230803 | 100400 | 4923541250 | 46500 | 46550 | 46550 | 46500 | 560 |
| 535 | 20230803 | 100300 | 4897498700 | 46550 | 46500 | 46550 | 46500 | 1331 |
| 536 | 20230803 | 100200 | 4835607150 | 46500 | 46500 | 46500 | 46500 | 232 |
| 537 | 20230803 | 100100 | 4824819150 | 46500 | 46500 | 46550 | 46500 | 407 |
| 538 | 20230803 | 100000 | 4805887350 | 46500 | 46500 | 46550 | 46500 | 333 |
| 539 | 20230803 | 095900 | 4790399100 | 46500 | 46550 | 46550 | 46500 | 2689 |
| 540 | 20230803 | 095800 | 4665320450 | 46550 | 46550 | 46600 | 46550 | 2176 |
| 541 | 20230803 | 095700 | 4564021400 | 46550 | 46550 | 46600 | 46550 | 1323 |
| 542 | 20230803 | 095600 | 4502435350 | 46550 | 46600 | 46650 | 46550 | 7664 |
| 543 | 20230803 | 095500 | 4145329400 | 46600 | 46600 | 46650 | 46600 | 215 |
| 544 | 20230803 | 095400 | 4135309550 | 46650 | 46650 | 46650 | 46600 | 370 |
| 545 | 20230803 | 095300 | 4118055900 | 46600 | 46600 | 46650 | 46600 | 192 |
| 546 | 20230803 | 095200 | 4109107850 | 46600 | 46600 | 46650 | 46600 | 204 |
| 547 | 20230803 | 095100 | 4099600950 | 46600 | 46600 | 46650 | 46600 | 723 |
| 548 | 20230803 | 095000 | 4065906100 | 46650 | 46650 | 46650 | 46600 | 773 |
| 549 | 20230803 | 094900 | 4029875950 | 46600 | 46650 | 46700 | 46600 | 4475 |
| 550 | 20230803 | 094800 | 3821123050 | 46700 | 46700 | 46700 | 46650 | 383 |
| 551 | 20230803 | 094700 | 3803253500 | 46700 | 46700 | 46700 | 46650 | 328 |
| 552 | 20230803 | 094600 | 3787944950 | 46650 | 46650 | 46700 | 46650 | 171 |
| 553 | 20230803 | 094500 | 3779967650 | 46650 | 46650 | 46700 | 46650 | 370 |
| 554 | 20230803 | 094400 | 3762706750 | 46650 | 46700 | 46700 | 46650 | 233 |
| 555 | 20230803 | 094300 | 3751829550 | 46650 | 46650 | 46700 | 46650 | 515 |
| 556 | 20230803 | 094200 | 3727798150 | 46700 | 46650 | 46700 | 46650 | 367 |
| 557 | 20230803 | 094100 | 3710677450 | 46650 | 46650 | 46700 | 46650 | 952 |
| 558 | 20230803 | 094000 | 3666255200 | 46650 | 46700 | 46700 | 46650 | 1273 |
| 559 | 20230803 | 093900 | 3606813250 | 46700 | 46700 | 46700 | 46600 | 861 |
| 560 | 20230803 | 093800 | 3566645350 | 46650 | 46650 | 46700 | 46600 | 1140 |
| 561 | 20230803 | 093700 | 3513465900 | 46700 | 46650 | 46700 | 46650 | 1330 |
| 562 | 20230803 | 093600 | 3451419750 | 46650 | 46600 | 46650 | 46600 | 328 |
| 563 | 20230803 | 093500 | 3436126800 | 46650 | 46600 | 46650 | 46600 | 459 |
| 564 | 20230803 | 093400 | 3414721150 | 46600 | 46650 | 46650 | 46600 | 86 |
| 565 | 20230803 | 093300 | 3410710500 | 46650 | 46650 | 46650 | 46650 | 84 |
| 566 | 20230803 | 093200 | 3406791900 | 46650 | 46650 | 46650 | 46600 | 582 |
| 567 | 20230803 | 093100 | 3379645700 | 46650 | 46700 | 46700 | 46600 | 1665 |
| 568 | 20230803 | 093000 | 3301966750 | 46700 | 46650 | 46700 | 46650 | 1736 |
| 569 | 20230803 | 092900 | 3220981200 | 46600 | 46600 | 46650 | 46600 | 301 |
| 570 | 20230803 | 092800 | 3206948350 | 46650 | 46600 | 46650 | 46600 | 951 |
| 571 | 20230803 | 092700 | 3162586500 | 46650 | 46650 | 46700 | 46600 | 1953 |
| 572 | 20230803 | 092600 | 3071413600 | 46650 | 46700 | 46700 | 46650 | 1072 |
| 573 | 20230803 | 092500 | 3021403400 | 46650 | 46650 | 46700 | 46650 | 1503 |
| 574 | 20230803 | 092400 | 2951259350 | 46650 | 46650 | 46700 | 46650 | 388 |
| 575 | 20230803 | 092300 | 2933154750 | 46700 | 46700 | 46700 | 46650 | 159 |
| 576 | 20230803 | 092200 | 2925733300 | 46650 | 46700 | 46700 | 46650 | 1338 |
| 577 | 20230803 | 092100 | 2863308700 | 46650 | 46650 | 46700 | 46600 | 1070 |
| 578 | 20230803 | 092000 | 2813381950 | 46650 | 46600 | 46650 | 46600 | 1549 |
| 579 | 20230803 | 091900 | 2741138700 | 46600 | 46600 | 46650 | 46600 | 269 |
| 580 | 20230803 | 091800 | 2728603100 | 46550 | 46600 | 46650 | 46550 | 688 |
| 581 | 20230803 | 091700 | 2696543700 | 46600 | 46550 | 46650 | 46550 | 2000 |
| 582 | 20230803 | 091600 | 2603344700 | 46550 | 46600 | 46600 | 46550 | 1270 |
| 583 | 20230803 | 091500 | 2544171050 | 46600 | 46650 | 46650 | 46600 | 404 |
| 584 | 20230803 | 091400 | 2525332200 | 46650 | 46650 | 46700 | 46600 | 1585 |
| 585 | 20230803 | 091300 | 2451393650 | 46650 | 46700 | 46700 | 46650 | 1410 |
| 586 | 20230803 | 091200 | 2385569150 | 46750 | 46700 | 46750 | 46700 | 449 |
| 587 | 20230803 | 091100 | 2364595600 | 46700 | 46700 | 46750 | 46650 | 8323 |
| 588 | 20230803 | 091000 | 1975915250 | 46700 | 46700 | 46700 | 46650 | 1997 |
| 589 | 20230803 | 090900 | 1882704050 | 46650 | 46600 | 46700 | 46600 | 1884 |
| 590 | 20230803 | 090800 | 1794822200 | 46600 | 46650 | 46700 | 46550 | 2259 |
| 591 | 20230803 | 090700 | 1689463200 | 46650 | 46550 | 46700 | 46550 | 8932 |
| 592 | 20230803 | 090600 | 1272893150 | 46550 | 46600 | 46600 | 46500 | 3210 |
| 593 | 20230803 | 090500 | 1123442600 | 46600 | 46450 | 46600 | 46450 | 1947 |
| 594 | 20230803 | 090400 | 1032789100 | 46450 | 46450 | 46550 | 46400 | 1792 |
| 595 | 20230803 | 090300 | 949522950 | 46400 | 46350 | 46500 | 46300 | 2510 |
| 596 | 20230803 | 090200 | 832982850 | 46450 | 46400 | 46450 | 46300 | 5412 |
| 597 | 20230803 | 090100 | 581981800 | 46400 | 46550 | 46550 | 46400 | 3933 |
| 598 | 20230803 | 090000 | 399118050 | 46550 | 46400 | 46600 | 46350 | 8593 |