32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 17184 |
| 3 | 20231006 | 185700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20231006 | 185600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20231006 | 185500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20231006 | 185400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20231006 | 185300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20231006 | 185200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20231006 | 185100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20231006 | 185000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20231006 | 184900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20231006 | 184800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20231006 | 184700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20231006 | 184600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20231006 | 184500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20231006 | 184400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20231006 | 184300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20231006 | 184200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20231006 | 184100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20231006 | 184000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20231006 | 183900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20231006 | 183800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20231006 | 183700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20231006 | 183600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20231006 | 183500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20231006 | 183400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20231006 | 183300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20231006 | 183200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20231006 | 183100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20231006 | 183000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20231006 | 182900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20231006 | 182800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 17184 |
| 33 | 20231006 | 182700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20231006 | 182600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20231006 | 182500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20231006 | 182400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20231006 | 182300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20231006 | 182200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20231006 | 182100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20231006 | 182000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20231006 | 181900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20231006 | 181800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20231006 | 181700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20231006 | 181600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20231006 | 181500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20231006 | 181400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20231006 | 181300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20231006 | 181200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20231006 | 181100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20231006 | 181000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20231006 | 180900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20231006 | 180800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20231006 | 180700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20231006 | 180600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20231006 | 180500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20231006 | 180400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20231006 | 180300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20231006 | 180200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20231006 | 180100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20231006 | 180000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20231006 | 175900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20231006 | 175800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 17184 |
| 63 | 20231006 | 175700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20231006 | 175600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20231006 | 175500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20231006 | 175400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20231006 | 175300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20231006 | 175200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20231006 | 175100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20231006 | 175000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20231006 | 174900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20231006 | 174800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20231006 | 174700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20231006 | 174600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20231006 | 174500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20231006 | 174400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20231006 | 174300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20231006 | 174200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20231006 | 174100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20231006 | 174000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20231006 | 173900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20231006 | 173800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20231006 | 173700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20231006 | 173600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20231006 | 173500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20231006 | 173400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20231006 | 173300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20231006 | 173200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20231006 | 173100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20231006 | 173000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20231006 | 172900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20231006 | 172800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 17184 |
| 93 | 20231006 | 172700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20231006 | 172600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20231006 | 172500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20231006 | 172400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20231006 | 172300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20231006 | 172200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20231006 | 172100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20231006 | 172000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20231006 | 171900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20231006 | 171800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20231006 | 171700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20231006 | 171600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20231006 | 171500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20231006 | 171400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20231006 | 171300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20231006 | 171200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20231006 | 171100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20231006 | 171000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20231006 | 170900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20231006 | 170800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20231006 | 170700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20231006 | 170600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20231006 | 170500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20231006 | 170400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20231006 | 170300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20231006 | 170200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20231006 | 170100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20231006 | 170000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20231006 | 165900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20231006 | 165800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 17184 |
| 123 | 20231006 | 165700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20231006 | 165600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20231006 | 165500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20231006 | 165400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20231006 | 165300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20231006 | 165200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20231006 | 165100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20231006 | 165000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20231006 | 164900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20231006 | 164800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20231006 | 164700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20231006 | 164600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20231006 | 164500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20231006 | 164400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20231006 | 164300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20231006 | 164200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20231006 | 164100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20231006 | 164000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20231006 | 163900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20231006 | 163800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20231006 | 163700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20231006 | 163600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20231006 | 163500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20231006 | 163400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20231006 | 163300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20231006 | 163200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20231006 | 163100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20231006 | 163000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20231006 | 162900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20231006 | 162800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 17184 |
| 153 | 20231006 | 162700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20231006 | 162600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20231006 | 162500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20231006 | 162400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20231006 | 162300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20231006 | 162200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20231006 | 162100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20231006 | 162000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20231006 | 161900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20231006 | 161800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20231006 | 161700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20231006 | 161600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20231006 | 161500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20231006 | 161400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20231006 | 161300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20231006 | 161200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20231006 | 161100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20231006 | 161000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20231006 | 160900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20231006 | 160800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20231006 | 160700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20231006 | 160600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20231006 | 160500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20231006 | 160400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20231006 | 160300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20231006 | 160200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20231006 | 160100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20231006 | 160000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20231006 | 155900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20231006 | 155800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 17184 |
| 183 | 20231006 | 155700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20231006 | 155600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20231006 | 155500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20231006 | 155400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20231006 | 155300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20231006 | 155200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20231006 | 155100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20231006 | 155000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20231006 | 154900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20231006 | 154800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20231006 | 154700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20231006 | 154600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20231006 | 154500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20231006 | 154400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20231006 | 154300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20231006 | 154200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20231006 | 154100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20231006 | 154000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20231006 | 153900 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20231006 | 153800 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20231006 | 153700 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20231006 | 153600 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20231006 | 153500 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20231006 | 153400 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20231006 | 153300 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20231006 | 153200 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20231006 | 153100 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20231006 | 153000 | 21355884450 | 48350 | 48350 | 48350 | 48350 | 17184 |
| 211 | 20231006 | 152900 | 20525038050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 212 | 20231006 | 152800 | 20525038050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 213 | 20231006 | 152700 | 20525038050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 214 | 20231006 | 152600 | 20525038050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 215 | 20231006 | 152500 | 20525038050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 216 | 20231006 | 152400 | 20525038050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 217 | 20231006 | 152300 | 20525038050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 218 | 20231006 | 152200 | 20525038050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 219 | 20231006 | 152100 | 20525038050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 220 | 20231006 | 152000 | 20525038050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 221 | 20231006 | 151900 | 20525038050 | 48450 | 48400 | 48450 | 48350 | 1558 |
| 222 | 20231006 | 151800 | 20449636250 | 48400 | 48400 | 48400 | 48350 | 861 |
| 223 | 20231006 | 151700 | 20407975900 | 48350 | 48400 | 48400 | 48350 | 1309 |
| 224 | 20231006 | 151600 | 20344624550 | 48400 | 48400 | 48400 | 48350 | 555 |
| 225 | 20231006 | 151500 | 20317775200 | 48400 | 48350 | 48400 | 48350 | 742 |
| 226 | 20231006 | 151400 | 20281874200 | 48400 | 48400 | 48400 | 48350 | 895 |
| 227 | 20231006 | 151300 | 20238569650 | 48400 | 48400 | 48400 | 48350 | 525 |
| 228 | 20231006 | 151200 | 20213166100 | 48400 | 48400 | 48400 | 48350 | 664 |
| 229 | 20231006 | 151100 | 20181037350 | 48400 | 48400 | 48400 | 48350 | 518 |
| 230 | 20231006 | 151000 | 20155977100 | 48350 | 48400 | 48400 | 48350 | 453 |
| 231 | 20231006 | 150900 | 20134058000 | 48350 | 48400 | 48400 | 48350 | 475 |
| 232 | 20231006 | 150800 | 20111074000 | 48400 | 48400 | 48400 | 48350 | 541 |
| 233 | 20231006 | 150700 | 20084896450 | 48400 | 48350 | 48400 | 48300 | 2071 |
| 234 | 20231006 | 150600 | 19984756850 | 48300 | 48350 | 48350 | 48300 | 626 |
| 235 | 20231006 | 150500 | 19954512200 | 48350 | 48350 | 48350 | 48300 | 649 |
| 236 | 20231006 | 150400 | 19923152200 | 48300 | 48300 | 48350 | 48300 | 439 |
| 237 | 20231006 | 150300 | 19901939950 | 48350 | 48350 | 48350 | 48300 | 949 |
| 238 | 20231006 | 150200 | 19856085050 | 48350 | 48300 | 48350 | 48300 | 523 |
| 239 | 20231006 | 150100 | 19830806250 | 48350 | 48350 | 48350 | 48300 | 692 |
| 240 | 20231006 | 150000 | 19797374300 | 48350 | 48300 | 48350 | 48300 | 893 |
| 241 | 20231006 | 145900 | 19754232900 | 48300 | 48300 | 48350 | 48300 | 349 |
| 242 | 20231006 | 145800 | 19737368350 | 48350 | 48300 | 48350 | 48300 | 735 |
| 243 | 20231006 | 145700 | 19701840600 | 48350 | 48300 | 48350 | 48300 | 548 |
| 244 | 20231006 | 145600 | 19675352800 | 48300 | 48300 | 48350 | 48300 | 140 |
| 245 | 20231006 | 145500 | 19668588250 | 48350 | 48350 | 48350 | 48300 | 1588 |
| 246 | 20231006 | 145400 | 19591819750 | 48350 | 48350 | 48350 | 48300 | 509 |
| 247 | 20231006 | 145300 | 19567225550 | 48300 | 48350 | 48350 | 48300 | 414 |
| 248 | 20231006 | 145200 | 19547219500 | 48300 | 48250 | 48350 | 48250 | 1960 |
| 249 | 20231006 | 145100 | 19452546350 | 48300 | 48250 | 48300 | 48200 | 3168 |
| 250 | 20231006 | 145000 | 19299692650 | 48250 | 48250 | 48250 | 48200 | 548 |
| 251 | 20231006 | 144900 | 19273264850 | 48250 | 48250 | 48250 | 48200 | 282 |
| 252 | 20231006 | 144800 | 19259668850 | 48250 | 48250 | 48250 | 48200 | 639 |
| 253 | 20231006 | 144700 | 19228850600 | 48250 | 48300 | 48300 | 48200 | 6106 |
| 254 | 20231006 | 144600 | 18934317650 | 48250 | 48250 | 48300 | 48250 | 1542 |
| 255 | 20231006 | 144500 | 18859913650 | 48250 | 48250 | 48300 | 48250 | 485 |
| 256 | 20231006 | 144400 | 18836502950 | 48250 | 48250 | 48300 | 48250 | 515 |
| 257 | 20231006 | 144300 | 18811650500 | 48250 | 48250 | 48300 | 48250 | 2491 |
| 258 | 20231006 | 144200 | 18691441600 | 48250 | 48250 | 48300 | 48250 | 755 |
| 259 | 20231006 | 144100 | 18655001400 | 48300 | 48250 | 48300 | 48250 | 205 |
| 260 | 20231006 | 144000 | 18645105950 | 48250 | 48300 | 48300 | 48250 | 998 |
| 261 | 20231006 | 143900 | 18596911550 | 48300 | 48300 | 48300 | 48250 | 380 |
| 262 | 20231006 | 143800 | 18578572300 | 48300 | 48250 | 48300 | 48250 | 604 |
| 263 | 20231006 | 143700 | 18549406800 | 48300 | 48300 | 48350 | 48250 | 5538 |
| 264 | 20231006 | 143600 | 18281910900 | 48300 | 48350 | 48350 | 48300 | 214 |
| 265 | 20231006 | 143500 | 18271569150 | 48300 | 48300 | 48350 | 48300 | 365 |
| 266 | 20231006 | 143400 | 18253928400 | 48300 | 48350 | 48350 | 48300 | 290 |
| 267 | 20231006 | 143300 | 18239912700 | 48350 | 48300 | 48350 | 48300 | 365 |
| 268 | 20231006 | 143200 | 18222270100 | 48350 | 48250 | 48350 | 48250 | 1712 |
| 269 | 20231006 | 143100 | 18139586500 | 48250 | 48300 | 48300 | 48250 | 241 |
| 270 | 20231006 | 143000 | 18127949800 | 48250 | 48300 | 48300 | 48250 | 833 |
| 271 | 20231006 | 142900 | 18087726300 | 48300 | 48300 | 48300 | 48250 | 1377 |
| 272 | 20231006 | 142800 | 18021225000 | 48300 | 48300 | 48300 | 48250 | 919 |
| 273 | 20231006 | 142700 | 17976847400 | 48300 | 48250 | 48300 | 48250 | 621 |
| 274 | 20231006 | 142600 | 17946862800 | 48300 | 48300 | 48300 | 48250 | 640 |
| 275 | 20231006 | 142500 | 17915955550 | 48300 | 48300 | 48300 | 48250 | 687 |
| 276 | 20231006 | 142400 | 17882783650 | 48300 | 48250 | 48300 | 48250 | 381 |
| 277 | 20231006 | 142300 | 17864390550 | 48300 | 48250 | 48300 | 48250 | 393 |
| 278 | 20231006 | 142200 | 17845418350 | 48300 | 48300 | 48300 | 48250 | 552 |
| 279 | 20231006 | 142100 | 17818771300 | 48300 | 48300 | 48300 | 48250 | 832 |
| 280 | 20231006 | 142000 | 17778592150 | 48250 | 48300 | 48300 | 48250 | 1139 |
| 281 | 20231006 | 141900 | 17723590600 | 48300 | 48300 | 48300 | 48250 | 502 |
| 282 | 20231006 | 141800 | 17699360400 | 48300 | 48250 | 48300 | 48250 | 771 |
| 283 | 20231006 | 141700 | 17662136200 | 48300 | 48300 | 48300 | 48250 | 384 |
| 284 | 20231006 | 141600 | 17643598800 | 48300 | 48250 | 48300 | 48250 | 388 |
| 285 | 20231006 | 141500 | 17624874050 | 48250 | 48300 | 48300 | 48250 | 598 |
| 286 | 20231006 | 141400 | 17596013350 | 48250 | 48300 | 48300 | 48250 | 541 |
| 287 | 20231006 | 141300 | 17569901400 | 48300 | 48250 | 48300 | 48250 | 306 |
| 288 | 20231006 | 141200 | 17555133650 | 48300 | 48250 | 48300 | 48250 | 849 |
| 289 | 20231006 | 141100 | 17514161900 | 48250 | 48300 | 48350 | 48250 | 2424 |
| 290 | 20231006 | 141000 | 17397105300 | 48300 | 48350 | 48350 | 48300 | 593 |
| 291 | 20231006 | 140900 | 17368453150 | 48350 | 48300 | 48350 | 48300 | 2162 |
| 292 | 20231006 | 140800 | 17263997050 | 48350 | 48350 | 48350 | 48300 | 301 |
| 293 | 20231006 | 140700 | 17249454450 | 48350 | 48300 | 48350 | 48300 | 352 |
| 294 | 20231006 | 140600 | 17232443450 | 48300 | 48350 | 48400 | 48300 | 1876 |
| 295 | 20231006 | 140500 | 17141744450 | 48400 | 48350 | 48400 | 48350 | 379 |
| 296 | 20231006 | 140400 | 17123407400 | 48400 | 48400 | 48400 | 48350 | 275 |
| 297 | 20231006 | 140300 | 17110103050 | 48350 | 48350 | 48350 | 48300 | 1339 |
| 298 | 20231006 | 140200 | 17045367800 | 48350 | 48300 | 48350 | 48300 | 723 |
| 299 | 20231006 | 140100 | 17010428150 | 48300 | 48300 | 48350 | 48300 | 252 |
| 300 | 20231006 | 140000 | 16998253200 | 48300 | 48350 | 48350 | 48300 | 360 |
| 301 | 20231006 | 135900 | 16980856700 | 48350 | 48200 | 48350 | 48200 | 3273 |
| 302 | 20231006 | 135800 | 16822925100 | 48200 | 48200 | 48250 | 48200 | 241 |
| 303 | 20231006 | 135700 | 16811308200 | 48200 | 48250 | 48250 | 48200 | 592 |
| 304 | 20231006 | 135600 | 16782760600 | 48250 | 48200 | 48250 | 48150 | 1623 |
| 305 | 20231006 | 135500 | 16704535250 | 48200 | 48200 | 48250 | 48200 | 891 |
| 306 | 20231006 | 135400 | 16661580100 | 48200 | 48200 | 48250 | 48200 | 599 |
| 307 | 20231006 | 135300 | 16632697450 | 48200 | 48250 | 48250 | 48200 | 474 |
| 308 | 20231006 | 135200 | 16609849200 | 48200 | 48200 | 48250 | 48200 | 592 |
| 309 | 20231006 | 135100 | 16581306700 | 48200 | 48250 | 48300 | 48200 | 2504 |
| 310 | 20231006 | 135000 | 16460501250 | 48250 | 48250 | 48300 | 48250 | 564 |
| 311 | 20231006 | 134900 | 16433281100 | 48300 | 48250 | 48300 | 48250 | 2984 |
| 312 | 20231006 | 134800 | 16289294350 | 48250 | 48300 | 48350 | 48250 | 4583 |
| 313 | 20231006 | 134700 | 16067954150 | 48300 | 48300 | 48350 | 48300 | 329 |
| 314 | 20231006 | 134600 | 16052054850 | 48300 | 48300 | 48350 | 48300 | 273 |
| 315 | 20231006 | 134500 | 16038868550 | 48350 | 48350 | 48350 | 48300 | 2025 |
| 316 | 20231006 | 134400 | 15940970250 | 48350 | 48400 | 48400 | 48350 | 3368 |
| 317 | 20231006 | 134300 | 15778119650 | 48400 | 48400 | 48400 | 48350 | 959 |
| 318 | 20231006 | 134200 | 15731709550 | 48400 | 48350 | 48400 | 48350 | 500 |
| 319 | 20231006 | 134100 | 15707517550 | 48350 | 48350 | 48400 | 48350 | 632 |
| 320 | 20231006 | 134000 | 15676938750 | 48350 | 48400 | 48400 | 48350 | 314 |
| 321 | 20231006 | 133900 | 15661747150 | 48350 | 48400 | 48400 | 48350 | 365 |
| 322 | 20231006 | 133800 | 15644092700 | 48400 | 48400 | 48400 | 48350 | 235 |
| 323 | 20231006 | 133700 | 15632726200 | 48350 | 48350 | 48400 | 48350 | 310 |
| 324 | 20231006 | 133600 | 15617728950 | 48400 | 48350 | 48400 | 48350 | 425 |
| 325 | 20231006 | 133500 | 15597178850 | 48400 | 48350 | 48400 | 48350 | 598 |
| 326 | 20231006 | 133400 | 15568242650 | 48350 | 48350 | 48400 | 48350 | 465 |
| 327 | 20231006 | 133300 | 15545749350 | 48400 | 48350 | 48400 | 48350 | 140 |
| 328 | 20231006 | 133200 | 15538979100 | 48400 | 48400 | 48400 | 48350 | 314 |
| 329 | 20231006 | 133100 | 15523789550 | 48400 | 48350 | 48400 | 48350 | 1030 |
| 330 | 20231006 | 133000 | 15473943850 | 48400 | 48350 | 48400 | 48300 | 1317 |
| 331 | 20231006 | 132900 | 15410261750 | 48300 | 48350 | 48350 | 48300 | 442 |
| 332 | 20231006 | 132800 | 15388902650 | 48350 | 48300 | 48350 | 48300 | 1064 |
| 333 | 20231006 | 132700 | 15337467650 | 48300 | 48300 | 48350 | 48300 | 260 |
| 334 | 20231006 | 132600 | 15324902250 | 48300 | 48350 | 48350 | 48300 | 273 |
| 335 | 20231006 | 132500 | 15311710900 | 48350 | 48350 | 48350 | 48300 | 179 |
| 336 | 20231006 | 132400 | 15303059000 | 48300 | 48300 | 48350 | 48300 | 420 |
| 337 | 20231006 | 132300 | 15282764850 | 48300 | 48300 | 48350 | 48300 | 847 |
| 338 | 20231006 | 132200 | 15241821700 | 48350 | 48300 | 48350 | 48300 | 234 |
| 339 | 20231006 | 132100 | 15230512350 | 48350 | 48350 | 48350 | 48300 | 235 |
| 340 | 20231006 | 132000 | 15219157500 | 48350 | 48350 | 48350 | 48300 | 227 |
| 341 | 20231006 | 131900 | 15208186000 | 48350 | 48300 | 48350 | 48300 | 270 |
| 342 | 20231006 | 131800 | 15195135950 | 48300 | 48300 | 48350 | 48300 | 141 |
| 343 | 20231006 | 131700 | 15188324150 | 48300 | 48350 | 48350 | 48300 | 394 |
| 344 | 20231006 | 131600 | 15169284250 | 48300 | 48350 | 48350 | 48300 | 1043 |
| 345 | 20231006 | 131500 | 15118891800 | 48350 | 48450 | 48450 | 48300 | 15079 |
| 346 | 20231006 | 131400 | 14389257000 | 48450 | 48400 | 48450 | 48400 | 558 |
| 347 | 20231006 | 131300 | 14362236750 | 48400 | 48450 | 48450 | 48400 | 538 |
| 348 | 20231006 | 131200 | 14336182550 | 48450 | 48450 | 48450 | 48400 | 557 |
| 349 | 20231006 | 131100 | 14309203450 | 48400 | 48450 | 48450 | 48400 | 1252 |
| 350 | 20231006 | 131000 | 14248593500 | 48400 | 48450 | 48450 | 48400 | 449 |
| 351 | 20231006 | 130900 | 14226853550 | 48450 | 48400 | 48450 | 48400 | 432 |
| 352 | 20231006 | 130800 | 14205931200 | 48450 | 48450 | 48450 | 48400 | 375 |
| 353 | 20231006 | 130700 | 14187772800 | 48450 | 48450 | 48450 | 48400 | 3607 |
| 354 | 20231006 | 130600 | 14013035650 | 48450 | 48500 | 48500 | 48450 | 667 |
| 355 | 20231006 | 130500 | 13980711400 | 48500 | 48500 | 48500 | 48450 | 178 |
| 356 | 20231006 | 130400 | 13972086250 | 48450 | 48450 | 48500 | 48450 | 226 |
| 357 | 20231006 | 130300 | 13961128300 | 48450 | 48500 | 48550 | 48450 | 4312 |
| 358 | 20231006 | 130200 | 13752025650 | 48550 | 48550 | 48550 | 48500 | 232 |
| 359 | 20231006 | 130100 | 13740764900 | 48550 | 48500 | 48550 | 48500 | 1202 |
| 360 | 20231006 | 130000 | 13682460050 | 48500 | 48550 | 48550 | 48500 | 255 |
| 361 | 20231006 | 125900 | 13670090600 | 48550 | 48500 | 48550 | 48500 | 210 |
| 362 | 20231006 | 125800 | 13659895850 | 48500 | 48500 | 48550 | 48500 | 427 |
| 363 | 20231006 | 125700 | 13639169200 | 48500 | 48550 | 48550 | 48500 | 2239 |
| 364 | 20231006 | 125600 | 13530467750 | 48550 | 48550 | 48550 | 48500 | 216 |
| 365 | 20231006 | 125500 | 13519982200 | 48500 | 48500 | 48550 | 48500 | 1295 |
| 366 | 20231006 | 125400 | 13457121900 | 48550 | 48550 | 48550 | 48500 | 393 |
| 367 | 20231006 | 125300 | 13438052650 | 48500 | 48500 | 48550 | 48500 | 428 |
| 368 | 20231006 | 125200 | 13417282300 | 48550 | 48500 | 48550 | 48500 | 313 |
| 369 | 20231006 | 125100 | 13402092700 | 48550 | 48550 | 48550 | 48500 | 358 |
| 370 | 20231006 | 125000 | 13384715500 | 48500 | 48500 | 48550 | 48500 | 306 |
| 371 | 20231006 | 124900 | 13369868600 | 48500 | 48550 | 48550 | 48500 | 505 |
| 372 | 20231006 | 124800 | 13345359850 | 48500 | 48550 | 48550 | 48500 | 230 |
| 373 | 20231006 | 124700 | 13334202950 | 48500 | 48500 | 48550 | 48500 | 390 |
| 374 | 20231006 | 124600 | 13315275650 | 48500 | 48500 | 48550 | 48500 | 388 |
| 375 | 20231006 | 124500 | 13296446050 | 48500 | 48500 | 48550 | 48500 | 130 |
| 376 | 20231006 | 124400 | 13290139000 | 48500 | 48500 | 48550 | 48500 | 372 |
| 377 | 20231006 | 124300 | 13272083750 | 48550 | 48550 | 48550 | 48500 | 267 |
| 378 | 20231006 | 124200 | 13259130550 | 48550 | 48500 | 48550 | 48500 | 306 |
| 379 | 20231006 | 124100 | 13244280000 | 48500 | 48500 | 48550 | 48500 | 265 |
| 380 | 20231006 | 124000 | 13231419600 | 48500 | 48500 | 48550 | 48500 | 87 |
| 381 | 20231006 | 123900 | 13227197300 | 48550 | 48550 | 48550 | 48500 | 498 |
| 382 | 20231006 | 123800 | 13203021450 | 48550 | 48550 | 48550 | 48500 | 162 |
| 383 | 20231006 | 123700 | 13195157400 | 48550 | 48550 | 48550 | 48500 | 303 |
| 384 | 20231006 | 123600 | 13180452750 | 48550 | 48500 | 48550 | 48500 | 393 |
| 385 | 20231006 | 123500 | 13161374300 | 48500 | 48500 | 48550 | 48500 | 127 |
| 386 | 20231006 | 123400 | 13155209750 | 48500 | 48500 | 48550 | 48500 | 1034 |
| 387 | 20231006 | 123300 | 13105012900 | 48500 | 48500 | 48500 | 48450 | 2263 |
| 388 | 20231006 | 123200 | 12995266500 | 48500 | 48500 | 48500 | 48450 | 397 |
| 389 | 20231006 | 123100 | 12976021450 | 48500 | 48500 | 48500 | 48450 | 449 |
| 390 | 20231006 | 123000 | 12954245600 | 48500 | 48500 | 48500 | 48450 | 106 |
| 391 | 20231006 | 122900 | 12949109500 | 48450 | 48450 | 48500 | 48450 | 258 |
| 392 | 20231006 | 122800 | 12936598950 | 48450 | 48500 | 48500 | 48450 | 207 |
| 393 | 20231006 | 122700 | 12926559800 | 48450 | 48450 | 48500 | 48450 | 119 |
| 394 | 20231006 | 122600 | 12920789600 | 48500 | 48500 | 48500 | 48450 | 396 |
| 395 | 20231006 | 122500 | 12901589150 | 48500 | 48450 | 48500 | 48450 | 127 |
| 396 | 20231006 | 122400 | 12895430750 | 48500 | 48500 | 48500 | 48450 | 478 |
| 397 | 20231006 | 122300 | 12872250300 | 48500 | 48500 | 48500 | 48450 | 372 |
| 398 | 20231006 | 122200 | 12854210300 | 48500 | 48500 | 48500 | 48450 | 193 |
| 399 | 20231006 | 122100 | 12844853600 | 48450 | 48500 | 48500 | 48450 | 195 |
| 400 | 20231006 | 122000 | 12835398700 | 48500 | 48500 | 48500 | 48450 | 2071 |
| 401 | 20231006 | 121900 | 12734956150 | 48500 | 48550 | 48550 | 48500 | 336 |
| 402 | 20231006 | 121800 | 12718647150 | 48550 | 48550 | 48550 | 48500 | 237 |
| 403 | 20231006 | 121700 | 12707142900 | 48500 | 48450 | 48550 | 48450 | 2374 |
| 404 | 20231006 | 121600 | 12591988300 | 48500 | 48500 | 48500 | 48450 | 2461 |
| 405 | 20231006 | 121500 | 12472630550 | 48500 | 48450 | 48500 | 48450 | 136 |
| 406 | 20231006 | 121400 | 12466035850 | 48450 | 48500 | 48500 | 48450 | 190 |
| 407 | 20231006 | 121300 | 12456823250 | 48450 | 48500 | 48500 | 48450 | 262 |
| 408 | 20231006 | 121200 | 12444117350 | 48450 | 48450 | 48500 | 48450 | 210 |
| 409 | 20231006 | 121100 | 12433937050 | 48450 | 48500 | 48500 | 48450 | 179 |
| 410 | 20231006 | 121000 | 12425256350 | 48500 | 48450 | 48500 | 48450 | 248 |
| 411 | 20231006 | 120900 | 12413229450 | 48500 | 48450 | 48500 | 48450 | 445 |
| 412 | 20231006 | 120800 | 12391649800 | 48500 | 48500 | 48500 | 48450 | 420 |
| 413 | 20231006 | 120700 | 12371280800 | 48500 | 48500 | 48550 | 48450 | 159 |
| 414 | 20231006 | 120600 | 12363571750 | 48500 | 48450 | 48550 | 48450 | 2855 |
| 415 | 20231006 | 120500 | 12225107400 | 48500 | 48500 | 48500 | 48450 | 339 |
| 416 | 20231006 | 120400 | 12208667350 | 48500 | 48500 | 48500 | 48450 | 1040 |
| 417 | 20231006 | 120300 | 12158233050 | 48450 | 48500 | 48500 | 48450 | 309 |
| 418 | 20231006 | 120200 | 12143249250 | 48450 | 48500 | 48500 | 48450 | 245 |
| 419 | 20231006 | 120100 | 12131367950 | 48500 | 48450 | 48500 | 48450 | 428 |
| 420 | 20231006 | 120000 | 12110615200 | 48450 | 48500 | 48500 | 48450 | 170 |
| 421 | 20231006 | 115900 | 12102374350 | 48450 | 48500 | 48500 | 48450 | 338 |
| 422 | 20231006 | 115800 | 12085982200 | 48450 | 48450 | 48500 | 48450 | 576 |
| 423 | 20231006 | 115700 | 12058051900 | 48450 | 48450 | 48500 | 48450 | 162 |
| 424 | 20231006 | 115600 | 12050201150 | 48500 | 48500 | 48500 | 48450 | 414 |
| 425 | 20231006 | 115500 | 12030125000 | 48500 | 48450 | 48500 | 48450 | 105 |
| 426 | 20231006 | 115400 | 12025034950 | 48500 | 48500 | 48500 | 48450 | 540 |
| 427 | 20231006 | 115300 | 11998857050 | 48500 | 48450 | 48500 | 48450 | 433 |
| 428 | 20231006 | 115200 | 11977858050 | 48500 | 48450 | 48500 | 48450 | 420 |
| 429 | 20231006 | 115100 | 11957490600 | 48450 | 48450 | 48500 | 48450 | 233 |
| 430 | 20231006 | 115000 | 11946192800 | 48450 | 48500 | 48500 | 48450 | 155 |
| 431 | 20231006 | 114900 | 11938676650 | 48450 | 48500 | 48500 | 48450 | 260 |
| 432 | 20231006 | 114800 | 11926071100 | 48450 | 48500 | 48500 | 48450 | 907 |
| 433 | 20231006 | 114700 | 11882085000 | 48500 | 48450 | 48500 | 48450 | 86 |
| 434 | 20231006 | 114600 | 11877916300 | 48500 | 48500 | 48500 | 48450 | 365 |
| 435 | 20231006 | 114500 | 11860217200 | 48500 | 48500 | 48500 | 48450 | 116 |
| 436 | 20231006 | 114400 | 11854593850 | 48500 | 48500 | 48500 | 48400 | 2757 |
| 437 | 20231006 | 114300 | 11720881850 | 48500 | 48450 | 48500 | 48400 | 460 |
| 438 | 20231006 | 114200 | 11698595150 | 48450 | 48500 | 48500 | 48400 | 2093 |
| 439 | 20231006 | 114100 | 11597189650 | 48500 | 48450 | 48500 | 48400 | 2545 |
| 440 | 20231006 | 114000 | 11473884700 | 48400 | 48450 | 48450 | 48400 | 226 |
| 441 | 20231006 | 113900 | 11462937150 | 48450 | 48400 | 48450 | 48400 | 645 |
| 442 | 20231006 | 113800 | 11431687850 | 48400 | 48450 | 48450 | 48400 | 253 |
| 443 | 20231006 | 113700 | 11419433100 | 48450 | 48450 | 48450 | 48400 | 163 |
| 444 | 20231006 | 113600 | 11411537300 | 48450 | 48450 | 48450 | 48400 | 558 |
| 445 | 20231006 | 113500 | 11384505900 | 48450 | 48450 | 48450 | 48400 | 410 |
| 446 | 20231006 | 113400 | 11364645750 | 48450 | 48400 | 48450 | 48400 | 339 |
| 447 | 20231006 | 113300 | 11348223100 | 48400 | 48400 | 48450 | 48400 | 436 |
| 448 | 20231006 | 113200 | 11327101900 | 48400 | 48400 | 48450 | 48400 | 1355 |
| 449 | 20231006 | 113100 | 11261455750 | 48450 | 48450 | 48500 | 48400 | 1003 |
| 450 | 20231006 | 113000 | 11212861400 | 48450 | 48400 | 48450 | 48400 | 1230 |
| 451 | 20231006 | 112900 | 11153268900 | 48400 | 48450 | 48450 | 48400 | 721 |
| 452 | 20231006 | 112800 | 11118338550 | 48400 | 48450 | 48450 | 48400 | 1023 |
| 453 | 20231006 | 112700 | 11068795650 | 48400 | 48400 | 48450 | 48400 | 330 |
| 454 | 20231006 | 112600 | 11052811950 | 48450 | 48450 | 48450 | 48400 | 508 |
| 455 | 20231006 | 112500 | 11028202800 | 48450 | 48450 | 48450 | 48400 | 1626 |
| 456 | 20231006 | 112400 | 10949425100 | 48450 | 48450 | 48450 | 48400 | 673 |
| 457 | 20231006 | 112300 | 10916821050 | 48400 | 48450 | 48450 | 48400 | 834 |
| 458 | 20231006 | 112200 | 10876416350 | 48400 | 48450 | 48450 | 48400 | 563 |
| 459 | 20231006 | 112100 | 10849145250 | 48400 | 48400 | 48450 | 48400 | 594 |
| 460 | 20231006 | 112000 | 10820370600 | 48450 | 48450 | 48450 | 48400 | 432 |
| 461 | 20231006 | 111900 | 10799447450 | 48450 | 48500 | 48500 | 48400 | 6249 |
| 462 | 20231006 | 111800 | 10496691600 | 48500 | 48500 | 48500 | 48450 | 473 |
| 463 | 20231006 | 111700 | 10473755500 | 48500 | 48500 | 48500 | 48450 | 127 |
| 464 | 20231006 | 111600 | 10467597450 | 48500 | 48500 | 48500 | 48450 | 486 |
| 465 | 20231006 | 111500 | 10444028250 | 48500 | 48450 | 48500 | 48450 | 917 |
| 466 | 20231006 | 111400 | 10399555700 | 48450 | 48450 | 48500 | 48450 | 268 |
| 467 | 20231006 | 111300 | 10386558550 | 48500 | 48500 | 48500 | 48450 | 354 |
| 468 | 20231006 | 111200 | 10369391950 | 48450 | 48500 | 48500 | 48450 | 679 |
| 469 | 20231006 | 111100 | 10336461050 | 48500 | 48450 | 48500 | 48450 | 364 |
| 470 | 20231006 | 111000 | 10318816750 | 48450 | 48500 | 48500 | 48450 | 1101 |
| 471 | 20231006 | 110900 | 10265419250 | 48500 | 48500 | 48500 | 48400 | 741 |
| 472 | 20231006 | 110800 | 10229488450 | 48450 | 48450 | 48500 | 48400 | 1757 |
| 473 | 20231006 | 110700 | 10144362800 | 48400 | 48450 | 48450 | 48400 | 1538 |
| 474 | 20231006 | 110600 | 10069855950 | 48450 | 48450 | 48500 | 48400 | 8114 |
| 475 | 20231006 | 110500 | 9676437300 | 48450 | 48450 | 48500 | 48400 | 2861 |
| 476 | 20231006 | 110400 | 9537821800 | 48450 | 48400 | 48450 | 48400 | 592 |
| 477 | 20231006 | 110300 | 9509143350 | 48450 | 48450 | 48450 | 48400 | 917 |
| 478 | 20231006 | 110200 | 9464721000 | 48400 | 48400 | 48450 | 48400 | 363 |
| 479 | 20231006 | 110100 | 9447143200 | 48400 | 48450 | 48450 | 48400 | 1185 |
| 480 | 20231006 | 110000 | 9389743500 | 48450 | 48400 | 48450 | 48400 | 280 |
| 481 | 20231006 | 105900 | 9376181900 | 48400 | 48450 | 48450 | 48400 | 253 |
| 482 | 20231006 | 105800 | 9363931550 | 48400 | 48450 | 48450 | 48400 | 830 |
| 483 | 20231006 | 105700 | 9323721000 | 48400 | 48450 | 48450 | 48400 | 281 |
| 484 | 20231006 | 105600 | 9310111400 | 48450 | 48450 | 48450 | 48400 | 436 |
| 485 | 20231006 | 105500 | 9288990300 | 48450 | 48400 | 48450 | 48400 | 2708 |
| 486 | 20231006 | 105400 | 9157797650 | 48400 | 48400 | 48450 | 48400 | 1392 |
| 487 | 20231006 | 105300 | 9090419400 | 48400 | 48450 | 48450 | 48400 | 319 |
| 488 | 20231006 | 105200 | 9074969900 | 48400 | 48400 | 48450 | 48400 | 1571 |
| 489 | 20231006 | 105100 | 8998929900 | 48450 | 48450 | 48450 | 48400 | 494 |
| 490 | 20231006 | 105000 | 8975009200 | 48400 | 48400 | 48450 | 48400 | 406 |
| 491 | 20231006 | 104900 | 8955348800 | 48450 | 48450 | 48450 | 48400 | 807 |
| 492 | 20231006 | 104800 | 8916267700 | 48400 | 48450 | 48450 | 48400 | 746 |
| 493 | 20231006 | 104700 | 8880134850 | 48400 | 48450 | 48450 | 48400 | 976 |
| 494 | 20231006 | 104600 | 8832885050 | 48400 | 48450 | 48450 | 48400 | 672 |
| 495 | 20231006 | 104500 | 8800339600 | 48400 | 48400 | 48450 | 48400 | 942 |
| 496 | 20231006 | 104400 | 8754713850 | 48400 | 48450 | 48500 | 48400 | 11254 |
| 497 | 20231006 | 104300 | 8209446950 | 48500 | 48500 | 48500 | 48450 | 697 |
| 498 | 20231006 | 104200 | 8175651150 | 48500 | 48500 | 48500 | 48450 | 362 |
| 499 | 20231006 | 104100 | 8158102050 | 48500 | 48450 | 48500 | 48450 | 917 |
| 500 | 20231006 | 104000 | 8113644800 | 48500 | 48500 | 48500 | 48450 | 680 |
| 501 | 20231006 | 103900 | 8080674200 | 48500 | 48500 | 48500 | 48450 | 1098 |
| 502 | 20231006 | 103800 | 8027423700 | 48450 | 48450 | 48500 | 48450 | 463 |
| 503 | 20231006 | 103700 | 8004977250 | 48450 | 48500 | 48500 | 48450 | 913 |
| 504 | 20231006 | 103600 | 7960729950 | 48450 | 48500 | 48500 | 48450 | 3347 |
| 505 | 20231006 | 103500 | 7798401250 | 48500 | 48500 | 48500 | 48450 | 798 |
| 506 | 20231006 | 103400 | 7759703250 | 48500 | 48450 | 48500 | 48450 | 408 |
| 507 | 20231006 | 103300 | 7739926900 | 48450 | 48500 | 48500 | 48450 | 785 |
| 508 | 20231006 | 103200 | 7701869400 | 48500 | 48450 | 48500 | 48400 | 5326 |
| 509 | 20231006 | 103100 | 7443823050 | 48450 | 48450 | 48450 | 48400 | 248 |
| 510 | 20231006 | 103000 | 7431809200 | 48400 | 48400 | 48450 | 48400 | 510 |
| 511 | 20231006 | 102900 | 7407106200 | 48450 | 48450 | 48450 | 48400 | 289 |
| 512 | 20231006 | 102800 | 7393104900 | 48450 | 48400 | 48450 | 48400 | 309 |
| 513 | 20231006 | 102700 | 7378137850 | 48450 | 48450 | 48450 | 48400 | 333 |
| 514 | 20231006 | 102600 | 7362005000 | 48450 | 48350 | 48450 | 48350 | 4136 |
| 515 | 20231006 | 102500 | 7161839750 | 48350 | 48300 | 48350 | 48300 | 2627 |
| 516 | 20231006 | 102400 | 7034826250 | 48350 | 48350 | 48350 | 48300 | 379 |
| 517 | 20231006 | 102300 | 7016506000 | 48350 | 48300 | 48350 | 48300 | 577 |
| 518 | 20231006 | 102200 | 6988626550 | 48350 | 48300 | 48350 | 48250 | 2547 |
| 519 | 20231006 | 102100 | 6865583050 | 48300 | 48200 | 48300 | 48200 | 2613 |
| 520 | 20231006 | 102000 | 6739518200 | 48200 | 48300 | 48300 | 48200 | 9208 |
| 521 | 20231006 | 101900 | 6295087100 | 48300 | 48350 | 48350 | 48300 | 2219 |
| 522 | 20231006 | 101800 | 6187821600 | 48350 | 48350 | 48350 | 48300 | 1256 |
| 523 | 20231006 | 101700 | 6127099300 | 48350 | 48300 | 48350 | 48300 | 431 |
| 524 | 20231006 | 101600 | 6106267400 | 48350 | 48350 | 48350 | 48300 | 205 |
| 525 | 20231006 | 101500 | 6096357350 | 48350 | 48350 | 48350 | 48300 | 332 |
| 526 | 20231006 | 101400 | 6080307150 | 48350 | 48300 | 48350 | 48300 | 673 |
| 527 | 20231006 | 101300 | 6047769250 | 48300 | 48350 | 48350 | 48300 | 292 |
| 528 | 20231006 | 101200 | 6033652950 | 48350 | 48350 | 48350 | 48300 | 308 |
| 529 | 20231006 | 101100 | 6018762850 | 48350 | 48300 | 48350 | 48300 | 547 |
| 530 | 20231006 | 101000 | 5992316550 | 48300 | 48250 | 48350 | 48250 | 1026 |
| 531 | 20231006 | 100900 | 5942751150 | 48300 | 48300 | 48300 | 48250 | 221 |
| 532 | 20231006 | 100800 | 5932077200 | 48300 | 48250 | 48300 | 48250 | 552 |
| 533 | 20231006 | 100700 | 5905419750 | 48300 | 48300 | 48300 | 48250 | 896 |
| 534 | 20231006 | 100600 | 5862155650 | 48300 | 48300 | 48300 | 48250 | 427 |
| 535 | 20231006 | 100500 | 5841535450 | 48300 | 48300 | 48300 | 48250 | 1197 |
| 536 | 20231006 | 100400 | 5783722450 | 48250 | 48300 | 48300 | 48250 | 411 |
| 537 | 20231006 | 100300 | 5763871400 | 48300 | 48300 | 48300 | 48250 | 667 |
| 538 | 20231006 | 100200 | 5731658600 | 48300 | 48250 | 48300 | 48250 | 570 |
| 539 | 20231006 | 100100 | 5704128600 | 48300 | 48300 | 48300 | 48250 | 438 |
| 540 | 20231006 | 100000 | 5682974800 | 48300 | 48300 | 48350 | 48250 | 871 |
| 541 | 20231006 | 095900 | 5640903750 | 48250 | 48300 | 48300 | 48250 | 2397 |
| 542 | 20231006 | 095800 | 5525131650 | 48300 | 48300 | 48300 | 48250 | 374 |
| 543 | 20231006 | 095700 | 5507068450 | 48250 | 48300 | 48300 | 48250 | 560 |
| 544 | 20231006 | 095600 | 5480032800 | 48250 | 48300 | 48300 | 48250 | 414 |
| 545 | 20231006 | 095500 | 5460039200 | 48300 | 48300 | 48300 | 48250 | 467 |
| 546 | 20231006 | 095400 | 5437483200 | 48250 | 48250 | 48250 | 48200 | 1348 |
| 547 | 20231006 | 095300 | 5372444000 | 48250 | 48250 | 48300 | 48200 | 628 |
| 548 | 20231006 | 095200 | 5342136300 | 48300 | 48250 | 48300 | 48200 | 1731 |
| 549 | 20231006 | 095100 | 5258642750 | 48250 | 48200 | 48250 | 48200 | 2162 |
| 550 | 20231006 | 095000 | 5154335550 | 48200 | 48250 | 48300 | 48200 | 3179 |
| 551 | 20231006 | 094900 | 5000955700 | 48300 | 48300 | 48300 | 48250 | 392 |
| 552 | 20231006 | 094800 | 4982024200 | 48250 | 48250 | 48300 | 48200 | 2908 |
| 553 | 20231006 | 094700 | 4841640500 | 48250 | 48250 | 48250 | 48200 | 1714 |
| 554 | 20231006 | 094600 | 4758945700 | 48250 | 48150 | 48250 | 48150 | 9853 |
| 555 | 20231006 | 094500 | 4284211350 | 48150 | 48150 | 48150 | 48100 | 1560 |
| 556 | 20231006 | 094400 | 4209104200 | 48100 | 48100 | 48150 | 48100 | 199 |
| 557 | 20231006 | 094300 | 4199528400 | 48100 | 48100 | 48150 | 48100 | 441 |
| 558 | 20231006 | 094200 | 4178298900 | 48100 | 48150 | 48150 | 48100 | 244 |
| 559 | 20231006 | 094100 | 4166551700 | 48100 | 48100 | 48150 | 48100 | 238 |
| 560 | 20231006 | 094000 | 4155096650 | 48150 | 48050 | 48150 | 48050 | 2825 |
| 561 | 20231006 | 093900 | 4019238450 | 48100 | 48050 | 48100 | 48050 | 1503 |
| 562 | 20231006 | 093800 | 3946974050 | 48050 | 48100 | 48100 | 48050 | 1556 |
| 563 | 20231006 | 093700 | 3872155250 | 48100 | 48100 | 48100 | 48050 | 404 |
| 564 | 20231006 | 093600 | 3852723500 | 48100 | 48100 | 48100 | 48050 | 373 |
| 565 | 20231006 | 093500 | 3834784050 | 48100 | 48100 | 48100 | 48050 | 525 |
| 566 | 20231006 | 093400 | 3809540300 | 48100 | 48000 | 48100 | 48000 | 1799 |
| 567 | 20231006 | 093300 | 3723134600 | 48000 | 47950 | 48000 | 47900 | 2946 |
| 568 | 20231006 | 093200 | 3581884850 | 47950 | 47950 | 47950 | 47900 | 126 |
| 569 | 20231006 | 093100 | 3575845150 | 47950 | 47900 | 47950 | 47900 | 672 |
| 570 | 20231006 | 093000 | 3543643450 | 47900 | 48000 | 48000 | 47900 | 3752 |
| 571 | 20231006 | 092900 | 3363818650 | 48000 | 48000 | 48050 | 48000 | 828 |
| 572 | 20231006 | 092800 | 3324073900 | 48000 | 48100 | 48100 | 48000 | 2522 |
| 573 | 20231006 | 092700 | 3202963100 | 48100 | 48100 | 48150 | 48050 | 1710 |
| 574 | 20231006 | 092600 | 3120706250 | 48100 | 48100 | 48150 | 48100 | 1825 |
| 575 | 20231006 | 092500 | 3032919350 | 48100 | 48050 | 48100 | 48000 | 955 |
| 576 | 20231006 | 092400 | 2987008700 | 48050 | 48050 | 48100 | 48000 | 1959 |
| 577 | 20231006 | 092300 | 2892851500 | 48050 | 48050 | 48100 | 48050 | 473 |
| 578 | 20231006 | 092200 | 2870105650 | 48050 | 48000 | 48050 | 48000 | 1540 |
| 579 | 20231006 | 092100 | 2796109950 | 48050 | 48000 | 48050 | 48000 | 2684 |
| 580 | 20231006 | 092000 | 2667241750 | 47950 | 47900 | 48000 | 47900 | 5988 |
| 581 | 20231006 | 091900 | 2380139750 | 47900 | 47950 | 47950 | 47900 | 890 |
| 582 | 20231006 | 091800 | 2337473250 | 47900 | 47950 | 47950 | 47900 | 845 |
| 583 | 20231006 | 091700 | 2296970200 | 47950 | 47950 | 47950 | 47900 | 170 |
| 584 | 20231006 | 091600 | 2288819900 | 47950 | 47950 | 47950 | 47900 | 404 |
| 585 | 20231006 | 091500 | 2269449500 | 47950 | 47950 | 47950 | 47900 | 1021 |
| 586 | 20231006 | 091400 | 2220495550 | 47950 | 47900 | 47950 | 47900 | 255 |
| 587 | 20231006 | 091300 | 2208270900 | 47900 | 47800 | 47950 | 47800 | 1892 |
| 588 | 20231006 | 091200 | 2117708550 | 47850 | 47950 | 47950 | 47800 | 5462 |
| 589 | 20231006 | 091100 | 1856105950 | 47900 | 47950 | 47950 | 47900 | 190 |
| 590 | 20231006 | 091000 | 1846996900 | 47950 | 47950 | 47950 | 47900 | 2608 |
| 591 | 20231006 | 090900 | 1721943450 | 47950 | 47850 | 48000 | 47850 | 183 |
| 592 | 20231006 | 090800 | 1713175450 | 47900 | 47900 | 48000 | 47800 | 6401 |
| 593 | 20231006 | 090700 | 1406492100 | 47900 | 47900 | 47900 | 47800 | 209 |
| 594 | 20231006 | 090600 | 1396483550 | 47900 | 47900 | 47950 | 47800 | 4904 |
| 595 | 20231006 | 090500 | 1161671000 | 47950 | 48000 | 48050 | 47850 | 1428 |
| 596 | 20231006 | 090400 | 1093169450 | 48050 | 48100 | 48100 | 48000 | 2501 |
| 597 | 20231006 | 090300 | 972986100 | 48100 | 48100 | 48150 | 48050 | 4453 |
| 598 | 20231006 | 090200 | 758714100 | 48100 | 48050 | 48100 | 48000 | 3278 |
| 599 | 20231006 | 090100 | 601146750 | 48050 | 47950 | 48100 | 47950 | 3046 |
| 600 | 20231006 | 090000 | 454888750 | 47950 | 47700 | 48000 | 47700 | 9479 |