32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 52235 |
| 3 | 20231016 | 185700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20231016 | 185600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20231016 | 185500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20231016 | 185400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20231016 | 185300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20231016 | 185200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20231016 | 185100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20231016 | 185000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20231016 | 184900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20231016 | 184800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20231016 | 184700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20231016 | 184600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20231016 | 184500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20231016 | 184400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20231016 | 184300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20231016 | 184200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20231016 | 184100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20231016 | 184000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20231016 | 183900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20231016 | 183800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20231016 | 183700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20231016 | 183600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20231016 | 183500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20231016 | 183400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20231016 | 183300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20231016 | 183200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20231016 | 183100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20231016 | 183000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20231016 | 182900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20231016 | 182800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 52235 |
| 33 | 20231016 | 182700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20231016 | 182600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20231016 | 182500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20231016 | 182400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20231016 | 182300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20231016 | 182200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20231016 | 182100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20231016 | 182000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20231016 | 181900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20231016 | 181800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20231016 | 181700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20231016 | 181600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20231016 | 181500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20231016 | 181400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20231016 | 181300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20231016 | 181200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20231016 | 181100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20231016 | 181000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20231016 | 180900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20231016 | 180800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20231016 | 180700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20231016 | 180600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20231016 | 180500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20231016 | 180400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20231016 | 180300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20231016 | 180200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20231016 | 180100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20231016 | 180000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20231016 | 175900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20231016 | 175800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 52235 |
| 63 | 20231016 | 175700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20231016 | 175600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20231016 | 175500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20231016 | 175400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20231016 | 175300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20231016 | 175200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20231016 | 175100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20231016 | 175000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20231016 | 174900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20231016 | 174800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20231016 | 174700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20231016 | 174600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20231016 | 174500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20231016 | 174400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20231016 | 174300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20231016 | 174200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20231016 | 174100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20231016 | 174000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20231016 | 173900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20231016 | 173800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20231016 | 173700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20231016 | 173600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20231016 | 173500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20231016 | 173400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20231016 | 173300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20231016 | 173200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20231016 | 173100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20231016 | 173000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20231016 | 172900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20231016 | 172800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 52235 |
| 93 | 20231016 | 172700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20231016 | 172600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20231016 | 172500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20231016 | 172400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20231016 | 172300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20231016 | 172200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20231016 | 172100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20231016 | 172000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20231016 | 171900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20231016 | 171800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20231016 | 171700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20231016 | 171600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20231016 | 171500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20231016 | 171400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20231016 | 171300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20231016 | 171200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20231016 | 171100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20231016 | 171000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20231016 | 170900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20231016 | 170800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20231016 | 170700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20231016 | 170600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20231016 | 170500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20231016 | 170400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20231016 | 170300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20231016 | 170200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20231016 | 170100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20231016 | 170000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20231016 | 165900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20231016 | 165800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 52235 |
| 123 | 20231016 | 165700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20231016 | 165600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20231016 | 165500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20231016 | 165400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20231016 | 165300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20231016 | 165200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20231016 | 165100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20231016 | 165000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20231016 | 164900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20231016 | 164800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20231016 | 164700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20231016 | 164600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20231016 | 164500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20231016 | 164400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20231016 | 164300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20231016 | 164200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20231016 | 164100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20231016 | 164000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20231016 | 163900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20231016 | 163800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20231016 | 163700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20231016 | 163600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20231016 | 163500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20231016 | 163400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20231016 | 163300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20231016 | 163200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20231016 | 163100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20231016 | 163000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20231016 | 162900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20231016 | 162800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 52235 |
| 153 | 20231016 | 162700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20231016 | 162600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20231016 | 162500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20231016 | 162400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20231016 | 162300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20231016 | 162200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20231016 | 162100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20231016 | 162000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20231016 | 161900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20231016 | 161800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20231016 | 161700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20231016 | 161600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20231016 | 161500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20231016 | 161400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20231016 | 161300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20231016 | 161200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20231016 | 161100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20231016 | 161000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20231016 | 160900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20231016 | 160800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20231016 | 160700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20231016 | 160600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20231016 | 160500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20231016 | 160400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20231016 | 160300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20231016 | 160200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20231016 | 160100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20231016 | 160000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20231016 | 155900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20231016 | 155800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 52235 |
| 183 | 20231016 | 155700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20231016 | 155600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20231016 | 155500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20231016 | 155400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20231016 | 155300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20231016 | 155200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20231016 | 155100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20231016 | 155000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20231016 | 154900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20231016 | 154800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20231016 | 154700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20231016 | 154600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20231016 | 154500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20231016 | 154400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20231016 | 154300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20231016 | 154200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20231016 | 154100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20231016 | 154000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20231016 | 153900 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20231016 | 153800 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20231016 | 153700 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20231016 | 153600 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20231016 | 153500 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20231016 | 153400 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20231016 | 153300 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20231016 | 153200 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20231016 | 153100 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20231016 | 153000 | 29168907350 | 49500 | 49500 | 49500 | 49500 | 52235 |
| 211 | 20231016 | 152900 | 26583274850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20231016 | 152800 | 26583274850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 213 | 20231016 | 152700 | 26583274850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20231016 | 152600 | 26583274850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20231016 | 152500 | 26583274850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20231016 | 152400 | 26583274850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20231016 | 152300 | 26583274850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20231016 | 152200 | 26583274850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20231016 | 152100 | 26583274850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20231016 | 152000 | 26583274850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20231016 | 151900 | 26583274850 | 49400 | 49500 | 49550 | 49400 | 1016 |
| 222 | 20231016 | 151800 | 26533011800 | 49500 | 49550 | 49550 | 49450 | 1190 |
| 223 | 20231016 | 151700 | 26474143800 | 49550 | 49450 | 49550 | 49450 | 1941 |
| 224 | 20231016 | 151600 | 26378084450 | 49500 | 49500 | 49500 | 49450 | 915 |
| 225 | 20231016 | 151500 | 26332807650 | 49500 | 49450 | 49500 | 49450 | 301 |
| 226 | 20231016 | 151400 | 26317916750 | 49500 | 49450 | 49500 | 49400 | 3743 |
| 227 | 20231016 | 151300 | 26132855150 | 49450 | 49450 | 49450 | 49400 | 1725 |
| 228 | 20231016 | 151200 | 26047620300 | 49450 | 49400 | 49450 | 49400 | 1441 |
| 229 | 20231016 | 151100 | 25976369800 | 49450 | 49450 | 49450 | 49400 | 578 |
| 230 | 20231016 | 151000 | 25947798350 | 49400 | 49450 | 49450 | 49400 | 3521 |
| 231 | 20231016 | 150900 | 25773828550 | 49400 | 49450 | 49450 | 49400 | 1280 |
| 232 | 20231016 | 150800 | 25710579100 | 49450 | 49400 | 49450 | 49400 | 777 |
| 233 | 20231016 | 150700 | 25672180750 | 49450 | 49450 | 49450 | 49400 | 946 |
| 234 | 20231016 | 150600 | 25625407350 | 49450 | 49400 | 49450 | 49400 | 1586 |
| 235 | 20231016 | 150500 | 25546985900 | 49450 | 49450 | 49450 | 49400 | 690 |
| 236 | 20231016 | 150400 | 25512868550 | 49450 | 49450 | 49500 | 49400 | 693 |
| 237 | 20231016 | 150300 | 25478601150 | 49450 | 49450 | 49500 | 49450 | 764 |
| 238 | 20231016 | 150200 | 25440805550 | 49500 | 49500 | 49500 | 49450 | 1523 |
| 239 | 20231016 | 150100 | 25365476150 | 49500 | 49450 | 49500 | 49450 | 580 |
| 240 | 20231016 | 150000 | 25336789150 | 49450 | 49500 | 49550 | 49450 | 1030 |
| 241 | 20231016 | 145900 | 25285823150 | 49550 | 49550 | 49550 | 49500 | 2724 |
| 242 | 20231016 | 145800 | 25150916350 | 49550 | 49550 | 49600 | 49550 | 2564 |
| 243 | 20231016 | 145700 | 25023857850 | 49600 | 49600 | 49600 | 49550 | 284 |
| 244 | 20231016 | 145600 | 25009779750 | 49550 | 49550 | 49600 | 49550 | 2047 |
| 245 | 20231016 | 145500 | 24908331300 | 49550 | 49600 | 49600 | 49550 | 889 |
| 246 | 20231016 | 145400 | 24864271100 | 49550 | 49600 | 49600 | 49550 | 532 |
| 247 | 20231016 | 145300 | 24837890750 | 49550 | 49600 | 49600 | 49550 | 419 |
| 248 | 20231016 | 145200 | 24817109750 | 49600 | 49600 | 49600 | 49550 | 1271 |
| 249 | 20231016 | 145100 | 24754118450 | 49600 | 49500 | 49600 | 49500 | 6000 |
| 250 | 20231016 | 145000 | 24456894650 | 49500 | 49500 | 49550 | 49500 | 834 |
| 251 | 20231016 | 144900 | 24415591900 | 49500 | 49550 | 49550 | 49500 | 2137 |
| 252 | 20231016 | 144800 | 24309797400 | 49500 | 49550 | 49550 | 49500 | 422 |
| 253 | 20231016 | 144700 | 24288901900 | 49550 | 49550 | 49550 | 49500 | 714 |
| 254 | 20231016 | 144600 | 24253534100 | 49500 | 49500 | 49550 | 49500 | 237 |
| 255 | 20231016 | 144500 | 24241796100 | 49500 | 49550 | 49600 | 49500 | 8338 |
| 256 | 20231016 | 144400 | 23828681200 | 49550 | 49600 | 49600 | 49550 | 595 |
| 257 | 20231016 | 144300 | 23799185850 | 49550 | 49600 | 49600 | 49550 | 437 |
| 258 | 20231016 | 144200 | 23777513800 | 49550 | 49600 | 49600 | 49550 | 1520 |
| 259 | 20231016 | 144100 | 23702155050 | 49600 | 49600 | 49600 | 49550 | 217 |
| 260 | 20231016 | 144000 | 23691394950 | 49550 | 49600 | 49600 | 49550 | 763 |
| 261 | 20231016 | 143900 | 23653552850 | 49550 | 49600 | 49650 | 49550 | 4740 |
| 262 | 20231016 | 143800 | 23418465600 | 49650 | 49600 | 49650 | 49600 | 896 |
| 263 | 20231016 | 143700 | 23374008100 | 49650 | 49650 | 49650 | 49600 | 810 |
| 264 | 20231016 | 143600 | 23333815900 | 49650 | 49650 | 49700 | 49600 | 3619 |
| 265 | 20231016 | 143500 | 23154167400 | 49700 | 49650 | 49700 | 49600 | 6593 |
| 266 | 20231016 | 143400 | 22826827750 | 49600 | 49600 | 49650 | 49600 | 1301 |
| 267 | 20231016 | 143300 | 22762286200 | 49650 | 49600 | 49650 | 49600 | 373 |
| 268 | 20231016 | 143200 | 22743769100 | 49650 | 49650 | 49650 | 49600 | 286 |
| 269 | 20231016 | 143100 | 22729569450 | 49600 | 49650 | 49650 | 49600 | 1149 |
| 270 | 20231016 | 143000 | 22672565700 | 49650 | 49600 | 49650 | 49600 | 364 |
| 271 | 20231016 | 142900 | 22654493350 | 49650 | 49650 | 49650 | 49600 | 815 |
| 272 | 20231016 | 142800 | 22614031850 | 49600 | 49600 | 49650 | 49600 | 1704 |
| 273 | 20231016 | 142700 | 22529510450 | 49650 | 49600 | 49650 | 49600 | 1832 |
| 274 | 20231016 | 142600 | 22438586200 | 49600 | 49550 | 49650 | 49550 | 2128 |
| 275 | 20231016 | 142500 | 22333038100 | 49600 | 49500 | 49600 | 49500 | 3960 |
| 276 | 20231016 | 142400 | 22136799750 | 49550 | 49550 | 49550 | 49500 | 1491 |
| 277 | 20231016 | 142300 | 22062961150 | 49550 | 49550 | 49550 | 49500 | 144 |
| 278 | 20231016 | 142200 | 22055827400 | 49550 | 49550 | 49550 | 49500 | 501 |
| 279 | 20231016 | 142100 | 22031004750 | 49550 | 49500 | 49550 | 49500 | 405 |
| 280 | 20231016 | 142000 | 22010944600 | 49550 | 49500 | 49550 | 49500 | 1032 |
| 281 | 20231016 | 141900 | 21959834700 | 49550 | 49550 | 49550 | 49500 | 146 |
| 282 | 20231016 | 141800 | 21952600600 | 49500 | 49500 | 49550 | 49500 | 315 |
| 283 | 20231016 | 141700 | 21936994500 | 49550 | 49500 | 49550 | 49450 | 6173 |
| 284 | 20231016 | 141600 | 21631418800 | 49550 | 49550 | 49550 | 49500 | 1150 |
| 285 | 20231016 | 141500 | 21574443450 | 49500 | 49500 | 49550 | 49500 | 1392 |
| 286 | 20231016 | 141400 | 21505504800 | 49550 | 49550 | 49550 | 49500 | 268 |
| 287 | 20231016 | 141300 | 21492229100 | 49550 | 49550 | 49550 | 49500 | 1072 |
| 288 | 20231016 | 141200 | 21439141250 | 49550 | 49500 | 49550 | 49500 | 213 |
| 289 | 20231016 | 141100 | 21428589200 | 49550 | 49550 | 49550 | 49500 | 387 |
| 290 | 20231016 | 141000 | 21409413600 | 49500 | 49550 | 49550 | 49500 | 1503 |
| 291 | 20231016 | 140900 | 21334999350 | 49500 | 49550 | 49550 | 49500 | 263 |
| 292 | 20231016 | 140800 | 21321968200 | 49550 | 49500 | 49550 | 49450 | 1982 |
| 293 | 20231016 | 140700 | 21223818900 | 49500 | 49500 | 49500 | 49450 | 64 |
| 294 | 20231016 | 140600 | 21220651700 | 49500 | 49500 | 49550 | 49450 | 2201 |
| 295 | 20231016 | 140500 | 21111743500 | 49550 | 49500 | 49550 | 49450 | 907 |
| 296 | 20231016 | 140400 | 21066845850 | 49500 | 49500 | 49500 | 49450 | 1050 |
| 297 | 20231016 | 140300 | 21014874900 | 49450 | 49500 | 49500 | 49450 | 413 |
| 298 | 20231016 | 140200 | 20994433500 | 49500 | 49500 | 49500 | 49450 | 1432 |
| 299 | 20231016 | 140100 | 20923593850 | 49500 | 49400 | 49500 | 49400 | 6305 |
| 300 | 20231016 | 140000 | 20611989900 | 49350 | 49350 | 49400 | 49350 | 563 |
| 301 | 20231016 | 135900 | 20584184950 | 49400 | 49350 | 49400 | 49350 | 892 |
| 302 | 20231016 | 135800 | 20540148150 | 49400 | 49400 | 49400 | 49350 | 2729 |
| 303 | 20231016 | 135700 | 20405356550 | 49400 | 49400 | 49400 | 49350 | 253 |
| 304 | 20231016 | 135600 | 20392860600 | 49400 | 49400 | 49400 | 49350 | 135 |
| 305 | 20231016 | 135500 | 20386191850 | 49400 | 49400 | 49400 | 49350 | 1390 |
| 306 | 20231016 | 135400 | 20317568500 | 49400 | 49350 | 49400 | 49350 | 131 |
| 307 | 20231016 | 135300 | 20311099200 | 49400 | 49400 | 49400 | 49350 | 467 |
| 308 | 20231016 | 135200 | 20288031000 | 49400 | 49400 | 49400 | 49350 | 889 |
| 309 | 20231016 | 135100 | 20244151750 | 49400 | 49400 | 49400 | 49350 | 339 |
| 310 | 20231016 | 135000 | 20227408250 | 49400 | 49400 | 49400 | 49350 | 2661 |
| 311 | 20231016 | 134900 | 20096066200 | 49350 | 49350 | 49400 | 49350 | 3037 |
| 312 | 20231016 | 134800 | 19946182150 | 49350 | 49350 | 49450 | 49350 | 4511 |
| 313 | 20231016 | 134700 | 19723343100 | 49400 | 49400 | 49400 | 49350 | 186 |
| 314 | 20231016 | 134600 | 19714155050 | 49400 | 49400 | 49400 | 49350 | 425 |
| 315 | 20231016 | 134500 | 19693166550 | 49400 | 49350 | 49400 | 49350 | 885 |
| 316 | 20231016 | 134400 | 19649475050 | 49400 | 49350 | 49400 | 49350 | 1859 |
| 317 | 20231016 | 134300 | 19557685100 | 49400 | 49400 | 49400 | 49350 | 485 |
| 318 | 20231016 | 134200 | 19533733650 | 49350 | 49400 | 49400 | 49350 | 585 |
| 319 | 20231016 | 134100 | 19504840200 | 49400 | 49350 | 49400 | 49350 | 1153 |
| 320 | 20231016 | 134000 | 19447931150 | 49400 | 49400 | 49400 | 49350 | 467 |
| 321 | 20231016 | 133900 | 19424871350 | 49400 | 49400 | 49400 | 49400 | 408 |
| 322 | 20231016 | 133800 | 19404716150 | 49400 | 49400 | 49400 | 49350 | 436 |
| 323 | 20231016 | 133700 | 19383177850 | 49400 | 49400 | 49400 | 49350 | 1739 |
| 324 | 20231016 | 133600 | 19297339500 | 49400 | 49400 | 49400 | 49400 | 227 |
| 325 | 20231016 | 133500 | 19286125700 | 49400 | 49400 | 49400 | 49350 | 322 |
| 326 | 20231016 | 133400 | 19270219200 | 49400 | 49350 | 49400 | 49350 | 901 |
| 327 | 20231016 | 133300 | 19225748050 | 49400 | 49350 | 49400 | 49350 | 1847 |
| 328 | 20231016 | 133200 | 19134576600 | 49350 | 49300 | 49350 | 49300 | 4460 |
| 329 | 20231016 | 133100 | 18914671150 | 49300 | 49300 | 49300 | 49200 | 4236 |
| 330 | 20231016 | 133000 | 18705970800 | 49300 | 49250 | 49300 | 49250 | 1606 |
| 331 | 20231016 | 132900 | 18626860700 | 49300 | 49300 | 49300 | 49250 | 372 |
| 332 | 20231016 | 132800 | 18608529600 | 49300 | 49250 | 49300 | 49150 | 7546 |
| 333 | 20231016 | 132700 | 18237167150 | 49250 | 49300 | 49300 | 49250 | 732 |
| 334 | 20231016 | 132600 | 18201105900 | 49300 | 49300 | 49300 | 49250 | 512 |
| 335 | 20231016 | 132500 | 18175866450 | 49300 | 49300 | 49300 | 49250 | 120 |
| 336 | 20231016 | 132400 | 18169954650 | 49250 | 49250 | 49300 | 49250 | 335 |
| 337 | 20231016 | 132300 | 18153441700 | 49250 | 49300 | 49300 | 49250 | 4427 |
| 338 | 20231016 | 132200 | 17935389400 | 49250 | 49250 | 49300 | 49250 | 759 |
| 339 | 20231016 | 132100 | 17897993150 | 49250 | 49300 | 49300 | 49250 | 757 |
| 340 | 20231016 | 132000 | 17860683050 | 49300 | 49300 | 49300 | 49250 | 868 |
| 341 | 20231016 | 131900 | 17817922100 | 49250 | 49300 | 49300 | 49250 | 1338 |
| 342 | 20231016 | 131800 | 17752002900 | 49300 | 49250 | 49300 | 49250 | 323 |
| 343 | 20231016 | 131700 | 17736079150 | 49300 | 49250 | 49300 | 49250 | 457 |
| 344 | 20231016 | 131600 | 17713557650 | 49250 | 49300 | 49300 | 49250 | 1162 |
| 345 | 20231016 | 131500 | 17656306950 | 49300 | 49250 | 49300 | 49250 | 442 |
| 346 | 20231016 | 131400 | 17634532100 | 49300 | 49250 | 49300 | 49250 | 531 |
| 347 | 20231016 | 131300 | 17608369600 | 49300 | 49300 | 49300 | 49250 | 522 |
| 348 | 20231016 | 131200 | 17582643800 | 49250 | 49250 | 49300 | 49250 | 772 |
| 349 | 20231016 | 131100 | 17544614850 | 49300 | 49300 | 49300 | 49250 | 602 |
| 350 | 20231016 | 131000 | 17514944900 | 49300 | 49300 | 49300 | 49300 | 169 |
| 351 | 20231016 | 130900 | 17506613200 | 49300 | 49300 | 49300 | 49250 | 814 |
| 352 | 20231016 | 130800 | 17466512200 | 49300 | 49250 | 49300 | 49250 | 416 |
| 353 | 20231016 | 130700 | 17446012500 | 49300 | 49300 | 49300 | 49250 | 381 |
| 354 | 20231016 | 130600 | 17427236500 | 49300 | 49300 | 49300 | 49250 | 520 |
| 355 | 20231016 | 130500 | 17401600550 | 49300 | 49300 | 49300 | 49250 | 584 |
| 356 | 20231016 | 130400 | 17372835700 | 49300 | 49350 | 49350 | 49250 | 1121 |
| 357 | 20231016 | 130300 | 17317568250 | 49350 | 49350 | 49350 | 49300 | 393 |
| 358 | 20231016 | 130200 | 17298178800 | 49300 | 49350 | 49400 | 49300 | 1476 |
| 359 | 20231016 | 130100 | 17225382750 | 49400 | 49400 | 49400 | 49350 | 382 |
| 360 | 20231016 | 130000 | 17206512250 | 49350 | 49350 | 49400 | 49350 | 218 |
| 361 | 20231016 | 125900 | 17195747100 | 49350 | 49300 | 49400 | 49300 | 560 |
| 362 | 20231016 | 125800 | 17168108200 | 49350 | 49350 | 49400 | 49300 | 3001 |
| 363 | 20231016 | 125700 | 17020106150 | 49350 | 49350 | 49400 | 49350 | 1051 |
| 364 | 20231016 | 125600 | 16968235000 | 49350 | 49350 | 49350 | 49300 | 573 |
| 365 | 20231016 | 125500 | 16939965000 | 49350 | 49350 | 49350 | 49300 | 956 |
| 366 | 20231016 | 125400 | 16892813500 | 49350 | 49350 | 49350 | 49350 | 328 |
| 367 | 20231016 | 125300 | 16876626700 | 49350 | 49400 | 49400 | 49350 | 1766 |
| 368 | 20231016 | 125200 | 16789470850 | 49350 | 49400 | 49400 | 49350 | 189 |
| 369 | 20231016 | 125100 | 16780135800 | 49400 | 49400 | 49400 | 49350 | 915 |
| 370 | 20231016 | 125000 | 16734962750 | 49400 | 49400 | 49400 | 49350 | 381 |
| 371 | 20231016 | 124900 | 16716142400 | 49400 | 49400 | 49450 | 49400 | 452 |
| 372 | 20231016 | 124800 | 16693807450 | 49400 | 49450 | 49450 | 49350 | 1200 |
| 373 | 20231016 | 124700 | 16634531200 | 49450 | 49450 | 49450 | 49400 | 803 |
| 374 | 20231016 | 124600 | 16594853600 | 49450 | 49400 | 49450 | 49400 | 678 |
| 375 | 20231016 | 124500 | 16561345300 | 49400 | 49400 | 49450 | 49400 | 1604 |
| 376 | 20231016 | 124400 | 16482100200 | 49450 | 49450 | 49450 | 49400 | 804 |
| 377 | 20231016 | 124300 | 16442369700 | 49450 | 49450 | 49450 | 49400 | 796 |
| 378 | 20231016 | 124200 | 16403037200 | 49450 | 49450 | 49450 | 49400 | 286 |
| 379 | 20231016 | 124100 | 16388899550 | 49450 | 49400 | 49450 | 49400 | 396 |
| 380 | 20231016 | 124000 | 16369322400 | 49400 | 49400 | 49450 | 49400 | 1511 |
| 381 | 20231016 | 123900 | 16294670450 | 49400 | 49400 | 49400 | 49350 | 7423 |
| 382 | 20231016 | 123800 | 15927974300 | 49400 | 49400 | 49400 | 49350 | 152 |
| 383 | 20231016 | 123700 | 15920467000 | 49400 | 49350 | 49400 | 49350 | 1012 |
| 384 | 20231016 | 123600 | 15870517900 | 49400 | 49350 | 49400 | 49350 | 699 |
| 385 | 20231016 | 123500 | 15836006550 | 49350 | 49400 | 49400 | 49350 | 375 |
| 386 | 20231016 | 123400 | 15817492250 | 49400 | 49400 | 49400 | 49350 | 560 |
| 387 | 20231016 | 123300 | 15789841350 | 49400 | 49450 | 49450 | 49400 | 1095 |
| 388 | 20231016 | 123200 | 15735744550 | 49450 | 49450 | 49450 | 49400 | 404 |
| 389 | 20231016 | 123100 | 15715778850 | 49450 | 49450 | 49450 | 49400 | 1047 |
| 390 | 20231016 | 123000 | 15664005150 | 49400 | 49400 | 49450 | 49400 | 854 |
| 391 | 20231016 | 122900 | 15621813050 | 49450 | 49400 | 49450 | 49400 | 523 |
| 392 | 20231016 | 122800 | 15595959650 | 49450 | 49400 | 49450 | 49350 | 545 |
| 393 | 20231016 | 122700 | 15569036500 | 49400 | 49400 | 49400 | 49350 | 295 |
| 394 | 20231016 | 122600 | 15554468550 | 49400 | 49450 | 49450 | 49400 | 525 |
| 395 | 20231016 | 122500 | 15528526800 | 49400 | 49400 | 49450 | 49350 | 1337 |
| 396 | 20231016 | 122400 | 15462473850 | 49400 | 49450 | 49450 | 49400 | 2154 |
| 397 | 20231016 | 122300 | 15356006050 | 49450 | 49450 | 49450 | 49400 | 1328 |
| 398 | 20231016 | 122200 | 15290399900 | 49450 | 49450 | 49450 | 49400 | 325 |
| 399 | 20231016 | 122100 | 15274328800 | 49400 | 49350 | 49450 | 49350 | 3253 |
| 400 | 20231016 | 122000 | 15113631650 | 49400 | 49350 | 49400 | 49350 | 540 |
| 401 | 20231016 | 121900 | 15086975500 | 49400 | 49400 | 49400 | 49350 | 1210 |
| 402 | 20231016 | 121800 | 15027243450 | 49400 | 49400 | 49400 | 49350 | 390 |
| 403 | 20231016 | 121700 | 15007991650 | 49400 | 49400 | 49450 | 49350 | 1203 |
| 404 | 20231016 | 121600 | 14948560600 | 49400 | 49450 | 49450 | 49400 | 824 |
| 405 | 20231016 | 121500 | 14907847300 | 49450 | 49400 | 49450 | 49400 | 900 |
| 406 | 20231016 | 121400 | 14863378500 | 49450 | 49400 | 49450 | 49400 | 341 |
| 407 | 20231016 | 121300 | 14846518700 | 49400 | 49450 | 49450 | 49400 | 270 |
| 408 | 20231016 | 121200 | 14833168650 | 49450 | 49400 | 49450 | 49400 | 783 |
| 409 | 20231016 | 121100 | 14794478250 | 49450 | 49400 | 49450 | 49400 | 1847 |
| 410 | 20231016 | 121000 | 14703173250 | 49450 | 49450 | 49450 | 49400 | 199 |
| 411 | 20231016 | 120900 | 14693333100 | 49450 | 49450 | 49450 | 49400 | 382 |
| 412 | 20231016 | 120800 | 14674448350 | 49450 | 49450 | 49450 | 49400 | 1648 |
| 413 | 20231016 | 120700 | 14593019200 | 49400 | 49500 | 49500 | 49400 | 1181 |
| 414 | 20231016 | 120600 | 14534619850 | 49500 | 49500 | 49500 | 49450 | 983 |
| 415 | 20231016 | 120500 | 14486001050 | 49500 | 49450 | 49500 | 49450 | 2190 |
| 416 | 20231016 | 120400 | 14377694450 | 49500 | 49600 | 49600 | 49400 | 14148 |
| 417 | 20231016 | 120300 | 13677204500 | 49650 | 49700 | 49700 | 49600 | 23510 |
| 418 | 20231016 | 120200 | 12510097700 | 49700 | 49650 | 49700 | 49650 | 897 |
| 419 | 20231016 | 120100 | 12465547450 | 49700 | 49700 | 49700 | 49650 | 1337 |
| 420 | 20231016 | 120000 | 12399149750 | 49700 | 49650 | 49700 | 49650 | 370 |
| 421 | 20231016 | 115900 | 12380767900 | 49700 | 49700 | 49700 | 49650 | 947 |
| 422 | 20231016 | 115800 | 12333708500 | 49650 | 49700 | 49750 | 49650 | 1413 |
| 423 | 20231016 | 115700 | 12263484950 | 49700 | 49700 | 49750 | 49700 | 1578 |
| 424 | 20231016 | 115600 | 12185048300 | 49750 | 49700 | 49750 | 49700 | 1284 |
| 425 | 20231016 | 115500 | 12121228700 | 49750 | 49700 | 49750 | 49700 | 364 |
| 426 | 20231016 | 115400 | 12103127800 | 49750 | 49700 | 49750 | 49700 | 938 |
| 427 | 20231016 | 115300 | 12056495100 | 49750 | 49750 | 49750 | 49700 | 1162 |
| 428 | 20231016 | 115200 | 11998738150 | 49750 | 49750 | 49750 | 49700 | 1065 |
| 429 | 20231016 | 115100 | 11945790100 | 49750 | 49700 | 49750 | 49700 | 888 |
| 430 | 20231016 | 115000 | 11901654800 | 49700 | 49750 | 49750 | 49700 | 1159 |
| 431 | 20231016 | 114900 | 11844044550 | 49700 | 49700 | 49750 | 49700 | 645 |
| 432 | 20231016 | 114800 | 11811974100 | 49750 | 49700 | 49750 | 49700 | 805 |
| 433 | 20231016 | 114700 | 11771957200 | 49750 | 49750 | 49750 | 49700 | 1423 |
| 434 | 20231016 | 114600 | 11701203600 | 49700 | 49750 | 49800 | 49700 | 1115 |
| 435 | 20231016 | 114500 | 11645732350 | 49800 | 49750 | 49800 | 49650 | 1830 |
| 436 | 20231016 | 114400 | 11554716950 | 49750 | 49700 | 49800 | 49700 | 508 |
| 437 | 20231016 | 114300 | 11529425750 | 49800 | 49800 | 49800 | 49700 | 2910 |
| 438 | 20231016 | 114200 | 11384587700 | 49800 | 49850 | 49850 | 49800 | 569 |
| 439 | 20231016 | 114100 | 11356233400 | 49850 | 49850 | 49850 | 49800 | 69 |
| 440 | 20231016 | 114000 | 11352795050 | 49800 | 49850 | 49850 | 49800 | 1609 |
| 441 | 20231016 | 113900 | 11272628950 | 49850 | 49850 | 49850 | 49800 | 2052 |
| 442 | 20231016 | 113800 | 11170422400 | 49850 | 49850 | 49850 | 49800 | 510 |
| 443 | 20231016 | 113700 | 11145009600 | 49800 | 49850 | 49850 | 49800 | 5248 |
| 444 | 20231016 | 113600 | 10883419450 | 49900 | 49900 | 49900 | 49850 | 988 |
| 445 | 20231016 | 113500 | 10834158800 | 49900 | 49850 | 49900 | 49850 | 378 |
| 446 | 20231016 | 113400 | 10815299050 | 49900 | 49850 | 49900 | 49850 | 512 |
| 447 | 20231016 | 113300 | 10789761650 | 49850 | 49900 | 49900 | 49850 | 1985 |
| 448 | 20231016 | 113200 | 10690761900 | 49850 | 49850 | 49900 | 49800 | 9892 |
| 449 | 20231016 | 113100 | 10197737100 | 49850 | 49850 | 49850 | 49800 | 640 |
| 450 | 20231016 | 113000 | 10165841250 | 49850 | 49850 | 49850 | 49800 | 1580 |
| 451 | 20231016 | 112900 | 10087089650 | 49850 | 49850 | 49850 | 49800 | 1082 |
| 452 | 20231016 | 112800 | 10033180800 | 49850 | 49850 | 49850 | 49800 | 389 |
| 453 | 20231016 | 112700 | 10013791300 | 49800 | 49850 | 49850 | 49800 | 1499 |
| 454 | 20231016 | 112600 | 9939072600 | 49800 | 49750 | 49850 | 49750 | 2895 |
| 455 | 20231016 | 112500 | 9794921100 | 49800 | 49750 | 49800 | 49700 | 4133 |
| 456 | 20231016 | 112400 | 9589277350 | 49700 | 49700 | 49750 | 49700 | 544 |
| 457 | 20231016 | 112300 | 9562213550 | 49700 | 49750 | 49750 | 49700 | 1481 |
| 458 | 20231016 | 112200 | 9488548950 | 49700 | 49650 | 49700 | 49650 | 6497 |
| 459 | 20231016 | 112100 | 9165679600 | 49700 | 49700 | 49700 | 49650 | 1434 |
| 460 | 20231016 | 112000 | 9094414700 | 49650 | 49650 | 49650 | 49650 | 983 |
| 461 | 20231016 | 111900 | 9045608750 | 49650 | 49600 | 49650 | 49600 | 326 |
| 462 | 20231016 | 111800 | 9029424000 | 49650 | 49600 | 49650 | 49600 | 1368 |
| 463 | 20231016 | 111700 | 8961528300 | 49650 | 49600 | 49650 | 49600 | 1252 |
| 464 | 20231016 | 111600 | 8899384000 | 49650 | 49650 | 49650 | 49600 | 515 |
| 465 | 20231016 | 111500 | 8873819650 | 49650 | 49600 | 49650 | 49600 | 1424 |
| 466 | 20231016 | 111400 | 8803143600 | 49650 | 49650 | 49650 | 49600 | 422 |
| 467 | 20231016 | 111300 | 8782191600 | 49650 | 49650 | 49650 | 49600 | 4078 |
| 468 | 20231016 | 111200 | 8579730300 | 49650 | 49650 | 49650 | 49600 | 1250 |
| 469 | 20231016 | 111100 | 8517676950 | 49650 | 49600 | 49650 | 49550 | 5403 |
| 470 | 20231016 | 111000 | 8249653500 | 49600 | 49600 | 49600 | 49550 | 792 |
| 471 | 20231016 | 110900 | 8210373750 | 49600 | 49500 | 49600 | 49500 | 6864 |
| 472 | 20231016 | 110800 | 7870245500 | 49500 | 49550 | 49550 | 49500 | 1516 |
| 473 | 20231016 | 110700 | 7795191000 | 49550 | 49500 | 49550 | 49500 | 724 |
| 474 | 20231016 | 110600 | 7759337700 | 49550 | 49500 | 49550 | 49500 | 399 |
| 475 | 20231016 | 110500 | 7739568400 | 49500 | 49550 | 49550 | 49500 | 537 |
| 476 | 20231016 | 110400 | 7712970600 | 49550 | 49550 | 49550 | 49500 | 5852 |
| 477 | 20231016 | 110300 | 7423091400 | 49550 | 49550 | 49600 | 49550 | 846 |
| 478 | 20231016 | 110200 | 7381148400 | 49600 | 49550 | 49600 | 49550 | 621 |
| 479 | 20231016 | 110100 | 7350356400 | 49600 | 49600 | 49600 | 49550 | 934 |
| 480 | 20231016 | 110000 | 7304061750 | 49550 | 49550 | 49600 | 49550 | 386 |
| 481 | 20231016 | 105900 | 7284920100 | 49600 | 49600 | 49600 | 49550 | 671 |
| 482 | 20231016 | 105800 | 7251642400 | 49600 | 49550 | 49600 | 49550 | 682 |
| 483 | 20231016 | 105700 | 7217817000 | 49600 | 49550 | 49600 | 49550 | 942 |
| 484 | 20231016 | 105600 | 7171121200 | 49550 | 49400 | 49600 | 49400 | 10916 |
| 485 | 20231016 | 105500 | 6630708050 | 49450 | 49400 | 49450 | 49400 | 1101 |
| 486 | 20231016 | 105400 | 6576269750 | 49450 | 49400 | 49450 | 49400 | 283 |
| 487 | 20231016 | 105300 | 6562277950 | 49400 | 49400 | 49450 | 49400 | 1025 |
| 488 | 20231016 | 105200 | 6511619400 | 49450 | 49400 | 49450 | 49400 | 1450 |
| 489 | 20231016 | 105100 | 6439937250 | 49450 | 49400 | 49450 | 49350 | 1441 |
| 490 | 20231016 | 105000 | 6368744000 | 49400 | 49400 | 49450 | 49350 | 2863 |
| 491 | 20231016 | 104900 | 6227297900 | 49400 | 49400 | 49400 | 49350 | 129 |
| 492 | 20231016 | 104800 | 6220928950 | 49400 | 49350 | 49400 | 49350 | 1291 |
| 493 | 20231016 | 104700 | 6157214350 | 49350 | 49400 | 49400 | 49350 | 418 |
| 494 | 20231016 | 104600 | 6136575850 | 49350 | 49400 | 49400 | 49350 | 663 |
| 495 | 20231016 | 104500 | 6103849450 | 49400 | 49450 | 49450 | 49350 | 9162 |
| 496 | 20231016 | 104400 | 5651261150 | 49400 | 49450 | 49450 | 49400 | 193 |
| 497 | 20231016 | 104300 | 5641722800 | 49450 | 49400 | 49450 | 49400 | 864 |
| 498 | 20231016 | 104200 | 5599035150 | 49450 | 49450 | 49500 | 49400 | 2605 |
| 499 | 20231016 | 104100 | 5470216400 | 49450 | 49500 | 49500 | 49450 | 212 |
| 500 | 20231016 | 104000 | 5459724300 | 49500 | 49500 | 49500 | 49450 | 100 |
| 501 | 20231016 | 103900 | 5454777850 | 49500 | 49500 | 49500 | 49400 | 873 |
| 502 | 20231016 | 103800 | 5411595900 | 49450 | 49500 | 49500 | 49450 | 1113 |
| 503 | 20231016 | 103700 | 5356532050 | 49400 | 49450 | 49500 | 49400 | 5853 |
| 504 | 20231016 | 103600 | 5067099000 | 49450 | 49450 | 49500 | 49450 | 1001 |
| 505 | 20231016 | 103500 | 5017590200 | 49500 | 49500 | 49500 | 49450 | 302 |
| 506 | 20231016 | 103400 | 5002650850 | 49500 | 49500 | 49500 | 49450 | 252 |
| 507 | 20231016 | 103300 | 4990179850 | 49450 | 49450 | 49500 | 49450 | 358 |
| 508 | 20231016 | 103200 | 4972460200 | 49450 | 49500 | 49500 | 49450 | 1093 |
| 509 | 20231016 | 103100 | 4918402700 | 49500 | 49500 | 49500 | 49450 | 418 |
| 510 | 20231016 | 103000 | 4897719350 | 49500 | 49500 | 49500 | 49450 | 679 |
| 511 | 20231016 | 102900 | 4864130600 | 49450 | 49450 | 49500 | 49450 | 730 |
| 512 | 20231016 | 102800 | 4828031350 | 49500 | 49500 | 49500 | 49450 | 267 |
| 513 | 20231016 | 102700 | 4814819300 | 49450 | 49500 | 49500 | 49450 | 286 |
| 514 | 20231016 | 102600 | 4800671700 | 49450 | 49500 | 49500 | 49450 | 267 |
| 515 | 20231016 | 102500 | 4787460450 | 49450 | 49500 | 49500 | 49450 | 1502 |
| 516 | 20231016 | 102400 | 4713184300 | 49450 | 49450 | 49500 | 49450 | 723 |
| 517 | 20231016 | 102300 | 4677424600 | 49450 | 49500 | 49500 | 49450 | 1579 |
| 518 | 20231016 | 102200 | 4599308650 | 49450 | 49450 | 49500 | 49450 | 446 |
| 519 | 20231016 | 102100 | 4577234500 | 49450 | 49500 | 49500 | 49450 | 1872 |
| 520 | 20231016 | 102000 | 4484639750 | 49450 | 49500 | 49500 | 49450 | 906 |
| 521 | 20231016 | 101900 | 4439831750 | 49450 | 49500 | 49500 | 49450 | 51 |
| 522 | 20231016 | 101800 | 4437308750 | 49500 | 49450 | 49500 | 49450 | 1674 |
| 523 | 20231016 | 101700 | 4354512850 | 49450 | 49400 | 49500 | 49400 | 4897 |
| 524 | 20231016 | 101600 | 4112343050 | 49450 | 49400 | 49450 | 49400 | 432 |
| 525 | 20231016 | 101500 | 4091000800 | 49450 | 49450 | 49450 | 49400 | 383 |
| 526 | 20231016 | 101400 | 4072073100 | 49400 | 49400 | 49450 | 49350 | 1006 |
| 527 | 20231016 | 101300 | 4022370850 | 49400 | 49350 | 49450 | 49350 | 2402 |
| 528 | 20231016 | 101200 | 3903724650 | 49350 | 49400 | 49400 | 49350 | 785 |
| 529 | 20231016 | 101100 | 3864962850 | 49400 | 49300 | 49400 | 49300 | 2537 |
| 530 | 20231016 | 101000 | 3739774650 | 49350 | 49300 | 49350 | 49300 | 1177 |
| 531 | 20231016 | 100900 | 3681722200 | 49350 | 49350 | 49350 | 49300 | 573 |
| 532 | 20231016 | 100800 | 3653446100 | 49300 | 49350 | 49350 | 49300 | 310 |
| 533 | 20231016 | 100700 | 3638152850 | 49350 | 49350 | 49350 | 49300 | 1304 |
| 534 | 20231016 | 100600 | 3573828800 | 49350 | 49300 | 49350 | 49250 | 2734 |
| 535 | 20231016 | 100500 | 3439033300 | 49300 | 49300 | 49300 | 49250 | 1094 |
| 536 | 20231016 | 100400 | 3385114750 | 49250 | 49300 | 49300 | 49250 | 578 |
| 537 | 20231016 | 100300 | 3356645250 | 49300 | 49250 | 49300 | 49250 | 674 |
| 538 | 20231016 | 100200 | 3323418100 | 49300 | 49300 | 49300 | 49250 | 184 |
| 539 | 20231016 | 100100 | 3314347100 | 49300 | 49300 | 49300 | 49250 | 31 |
| 540 | 20231016 | 100000 | 3312818850 | 49300 | 49250 | 49300 | 49200 | 3168 |
| 541 | 20231016 | 095900 | 3156815150 | 49250 | 49200 | 49250 | 49200 | 349 |
| 542 | 20231016 | 095800 | 3139643200 | 49200 | 49200 | 49250 | 49200 | 672 |
| 543 | 20231016 | 095700 | 3106571800 | 49200 | 49250 | 49250 | 49200 | 78 |
| 544 | 20231016 | 095600 | 3102732950 | 49200 | 49250 | 49250 | 49200 | 1132 |
| 545 | 20231016 | 095500 | 3047037050 | 49250 | 49250 | 49250 | 49200 | 415 |
| 546 | 20231016 | 095400 | 3026598600 | 49250 | 49250 | 49250 | 49200 | 230 |
| 547 | 20231016 | 095300 | 3015272850 | 49250 | 49250 | 49250 | 49200 | 1243 |
| 548 | 20231016 | 095200 | 2954101700 | 49250 | 49250 | 49250 | 49200 | 61 |
| 549 | 20231016 | 095100 | 2951099050 | 49200 | 49250 | 49250 | 49200 | 241 |
| 550 | 20231016 | 095000 | 2939238950 | 49250 | 49200 | 49250 | 49150 | 1175 |
| 551 | 20231016 | 094900 | 2881420650 | 49200 | 49250 | 49250 | 49200 | 1365 |
| 552 | 20231016 | 094800 | 2814262050 | 49200 | 49250 | 49250 | 49200 | 59 |
| 553 | 20231016 | 094700 | 2811356450 | 49250 | 49250 | 49250 | 49250 | 75 |
| 554 | 20231016 | 094600 | 2807662700 | 49200 | 49250 | 49250 | 49200 | 659 |
| 555 | 20231016 | 094500 | 2775234850 | 49250 | 49250 | 49250 | 49200 | 313 |
| 556 | 20231016 | 094400 | 2759819850 | 49200 | 49250 | 49250 | 49200 | 457 |
| 557 | 20231016 | 094300 | 2737333200 | 49250 | 49250 | 49250 | 49200 | 183 |
| 558 | 20231016 | 094200 | 2728320500 | 49250 | 49250 | 49300 | 49200 | 893 |
| 559 | 20231016 | 094100 | 2684333550 | 49250 | 49250 | 49250 | 49200 | 373 |
| 560 | 20231016 | 094000 | 2665975400 | 49250 | 49250 | 49300 | 49200 | 230 |
| 561 | 20231016 | 093900 | 2654647250 | 49250 | 49300 | 49300 | 49200 | 1291 |
| 562 | 20231016 | 093800 | 2591074550 | 49300 | 49300 | 49300 | 49250 | 124 |
| 563 | 20231016 | 093700 | 2584962150 | 49250 | 49300 | 49300 | 49250 | 745 |
| 564 | 20231016 | 093600 | 2548260600 | 49300 | 49300 | 49300 | 49250 | 91 |
| 565 | 20231016 | 093500 | 2543774800 | 49300 | 49300 | 49300 | 49250 | 893 |
| 566 | 20231016 | 093400 | 2499775450 | 49300 | 49350 | 49350 | 49300 | 1047 |
| 567 | 20231016 | 093300 | 2448132800 | 49350 | 49350 | 49350 | 49250 | 1688 |
| 568 | 20231016 | 093200 | 2364894150 | 49350 | 49350 | 49350 | 49300 | 683 |
| 569 | 20231016 | 093100 | 2331209850 | 49350 | 49350 | 49350 | 49250 | 1464 |
| 570 | 20231016 | 093000 | 2258994550 | 49350 | 49300 | 49350 | 49250 | 677 |
| 571 | 20231016 | 092900 | 2225625450 | 49300 | 49250 | 49350 | 49250 | 3432 |
| 572 | 20231016 | 092800 | 2056540000 | 49250 | 49100 | 49250 | 49100 | 2175 |
| 573 | 20231016 | 092700 | 1949579150 | 49100 | 49100 | 49100 | 49050 | 56 |
| 574 | 20231016 | 092600 | 1946831300 | 49100 | 49050 | 49100 | 49000 | 1448 |
| 575 | 20231016 | 092500 | 1875821700 | 49000 | 49050 | 49050 | 49000 | 1256 |
| 576 | 20231016 | 092400 | 1814270600 | 49050 | 49100 | 49100 | 49050 | 587 |
| 577 | 20231016 | 092300 | 1785463600 | 49100 | 49050 | 49100 | 49050 | 404 |
| 578 | 20231016 | 092200 | 1765640350 | 49050 | 49000 | 49100 | 49000 | 1297 |
| 579 | 20231016 | 092100 | 1702019000 | 49050 | 49000 | 49050 | 49000 | 696 |
| 580 | 20231016 | 092000 | 1667907300 | 49000 | 49050 | 49050 | 49000 | 228 |
| 581 | 20231016 | 091900 | 1656727000 | 49050 | 49000 | 49050 | 49000 | 1043 |
| 582 | 20231016 | 091800 | 1605609300 | 49050 | 49000 | 49050 | 49000 | 334 |
| 583 | 20231016 | 091700 | 1589238950 | 49050 | 49050 | 49050 | 49000 | 841 |
| 584 | 20231016 | 091600 | 1548018600 | 49050 | 49000 | 49050 | 49000 | 1661 |
| 585 | 20231016 | 091500 | 1466617400 | 49000 | 49000 | 49050 | 49000 | 862 |
| 586 | 20231016 | 091400 | 1424379350 | 49000 | 49000 | 49000 | 48950 | 946 |
| 587 | 20231016 | 091300 | 1378025650 | 48950 | 48950 | 49000 | 48900 | 2183 |
| 588 | 20231016 | 091200 | 1271169850 | 48950 | 49050 | 49050 | 48950 | 1587 |
| 589 | 20231016 | 091100 | 1193390350 | 49050 | 49050 | 49100 | 49050 | 663 |
| 590 | 20231016 | 091000 | 1160869000 | 49050 | 49050 | 49100 | 49050 | 2922 |
| 591 | 20231016 | 090900 | 1017524050 | 49050 | 49050 | 49050 | 49050 | 85 |
| 592 | 20231016 | 090800 | 1013354800 | 49050 | 49050 | 49100 | 49050 | 2074 |
| 593 | 20231016 | 090700 | 911616500 | 49100 | 49100 | 49100 | 49050 | 677 |
| 594 | 20231016 | 090600 | 878376200 | 49100 | 49050 | 49150 | 49000 | 510 |
| 595 | 20231016 | 090500 | 853351800 | 49050 | 49000 | 49050 | 49000 | 342 |
| 596 | 20231016 | 090400 | 836589400 | 49000 | 48950 | 49000 | 48950 | 936 |
| 597 | 20231016 | 090300 | 790752900 | 48950 | 49100 | 49100 | 48950 | 2211 |
| 598 | 20231016 | 090200 | 682323700 | 49100 | 49150 | 49350 | 49100 | 5977 |
| 599 | 20231016 | 090100 | 388072700 | 49100 | 49000 | 49150 | 49000 | 1635 |
| 600 | 20231016 | 090000 | 307819000 | 49000 | 48850 | 49150 | 48800 | 6295 |