33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 37387 |
| 3 | 20231201 | 190100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20231201 | 190000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20231201 | 185900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20231201 | 185800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20231201 | 185700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20231201 | 185600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20231201 | 185500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20231201 | 185400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20231201 | 185300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20231201 | 185200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20231201 | 185100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20231201 | 185000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20231201 | 184900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20231201 | 184800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20231201 | 184700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20231201 | 184600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20231201 | 184500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20231201 | 184400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20231201 | 184300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20231201 | 184200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20231201 | 184100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20231201 | 184000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20231201 | 183900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20231201 | 183800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20231201 | 183700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20231201 | 183600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20231201 | 183500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20231201 | 183400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20231201 | 183300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20231201 | 183200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 37387 |
| 33 | 20231201 | 183100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20231201 | 183000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20231201 | 182900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20231201 | 182800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20231201 | 182700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20231201 | 182600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20231201 | 182500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20231201 | 182400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20231201 | 182300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20231201 | 182200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20231201 | 182100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20231201 | 182000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20231201 | 181900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20231201 | 181800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20231201 | 181700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20231201 | 181600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20231201 | 181500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20231201 | 181400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20231201 | 181300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20231201 | 181200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20231201 | 181100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20231201 | 181000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20231201 | 180900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20231201 | 180800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20231201 | 180700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20231201 | 180600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20231201 | 180500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20231201 | 180400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20231201 | 180300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20231201 | 180200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 37387 |
| 63 | 20231201 | 180100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20231201 | 180000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20231201 | 175900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20231201 | 175800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20231201 | 175700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20231201 | 175600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20231201 | 175500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20231201 | 175400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20231201 | 175300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20231201 | 175200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20231201 | 175100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20231201 | 175000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20231201 | 174900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20231201 | 174800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20231201 | 174700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20231201 | 174600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20231201 | 174500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20231201 | 174400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20231201 | 174300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20231201 | 174200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20231201 | 174100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20231201 | 174000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20231201 | 173900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20231201 | 173800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20231201 | 173700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20231201 | 173600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20231201 | 173500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20231201 | 173400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20231201 | 173300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20231201 | 173200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 37387 |
| 93 | 20231201 | 173100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20231201 | 173000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20231201 | 172900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20231201 | 172800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20231201 | 172700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20231201 | 172600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20231201 | 172500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20231201 | 172400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20231201 | 172300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20231201 | 172200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20231201 | 172100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20231201 | 172000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20231201 | 171900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20231201 | 171800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20231201 | 171700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20231201 | 171600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20231201 | 171500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20231201 | 171400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20231201 | 171300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20231201 | 171200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20231201 | 171100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20231201 | 171000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20231201 | 170900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20231201 | 170800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20231201 | 170700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20231201 | 170600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20231201 | 170500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20231201 | 170400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20231201 | 170300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20231201 | 170200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 37387 |
| 123 | 20231201 | 170100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20231201 | 170000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20231201 | 165900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20231201 | 165800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20231201 | 165700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20231201 | 165600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20231201 | 165500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20231201 | 165400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20231201 | 165300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20231201 | 165200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20231201 | 165100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20231201 | 165000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20231201 | 164900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20231201 | 164800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20231201 | 164700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20231201 | 164600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20231201 | 164500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20231201 | 164400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20231201 | 164300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20231201 | 164200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20231201 | 164100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20231201 | 164000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20231201 | 163900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20231201 | 163800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20231201 | 163700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20231201 | 163600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20231201 | 163500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20231201 | 163400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20231201 | 163300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20231201 | 163200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 37387 |
| 153 | 20231201 | 163100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20231201 | 163000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20231201 | 162900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20231201 | 162800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20231201 | 162700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20231201 | 162600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20231201 | 162500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20231201 | 162400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20231201 | 162300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20231201 | 162200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20231201 | 162100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20231201 | 162000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20231201 | 161900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20231201 | 161800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20231201 | 161700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20231201 | 161600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20231201 | 161500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20231201 | 161400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20231201 | 161300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20231201 | 161200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20231201 | 161100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20231201 | 161000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20231201 | 160900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20231201 | 160800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20231201 | 160700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20231201 | 160600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20231201 | 160500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20231201 | 160400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20231201 | 160300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20231201 | 160200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 37387 |
| 183 | 20231201 | 160100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20231201 | 160000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20231201 | 155900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20231201 | 155800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20231201 | 155700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20231201 | 155600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20231201 | 155500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20231201 | 155400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20231201 | 155300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20231201 | 155200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20231201 | 155100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20231201 | 155000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20231201 | 154900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20231201 | 154800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20231201 | 154700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20231201 | 154600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20231201 | 154500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20231201 | 154400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20231201 | 154300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20231201 | 154200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20231201 | 154100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20231201 | 154000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20231201 | 153900 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20231201 | 153800 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20231201 | 153700 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20231201 | 153600 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20231201 | 153500 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20231201 | 153400 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20231201 | 153300 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20231201 | 153200 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 37387 |
| 213 | 20231201 | 153100 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20231201 | 153000 | 42931164500 | 50600 | 50600 | 50600 | 50600 | 37387 |
| 215 | 20231201 | 152900 | 41039382300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20231201 | 152800 | 41039382300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20231201 | 152700 | 41039382300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20231201 | 152600 | 41039382300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20231201 | 152500 | 41039382300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20231201 | 152400 | 41039382300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20231201 | 152300 | 41039382300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20231201 | 152200 | 41039382300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20231201 | 152100 | 41039382300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20231201 | 152000 | 41039382300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20231201 | 151900 | 41039382300 | 50600 | 50500 | 50600 | 50500 | 2073 |
| 226 | 20231201 | 151800 | 40934578300 | 50500 | 50500 | 50600 | 50500 | 1350 |
| 227 | 20231201 | 151700 | 40866389400 | 50500 | 50500 | 50600 | 50500 | 1555 |
| 228 | 20231201 | 151600 | 40787768500 | 50500 | 50500 | 50600 | 50500 | 780 |
| 229 | 20231201 | 151500 | 40748355200 | 50500 | 50500 | 50600 | 50500 | 15703 |
| 230 | 20231201 | 151400 | 39955257800 | 50500 | 50600 | 50600 | 50500 | 1308 |
| 231 | 20231201 | 151300 | 39889156200 | 50500 | 50500 | 50600 | 50500 | 942 |
| 232 | 20231201 | 151200 | 39841547000 | 50500 | 50500 | 50600 | 50500 | 1030 |
| 233 | 20231201 | 151100 | 39789498100 | 50500 | 50500 | 50600 | 50500 | 1475 |
| 234 | 20231201 | 151000 | 39714911900 | 50500 | 50500 | 50600 | 50500 | 1078 |
| 235 | 20231201 | 150900 | 39660442100 | 50500 | 50500 | 50600 | 50500 | 780 |
| 236 | 20231201 | 150800 | 39621030200 | 50500 | 50600 | 50600 | 50500 | 1259 |
| 237 | 20231201 | 150700 | 39557360600 | 50600 | 50600 | 50700 | 50600 | 6075 |
| 238 | 20231201 | 150600 | 39249944400 | 50600 | 50600 | 50700 | 50600 | 413 |
| 239 | 20231201 | 150500 | 39229034200 | 50600 | 50500 | 50700 | 50500 | 1743 |
| 240 | 20231201 | 150400 | 39140830700 | 50500 | 50600 | 50600 | 50500 | 1807 |
| 241 | 20231201 | 150300 | 39049423700 | 50500 | 50600 | 50600 | 50500 | 536 |
| 242 | 20231201 | 150200 | 39022328500 | 50600 | 50500 | 50600 | 50500 | 518 |
| 243 | 20231201 | 150100 | 38996159100 | 50600 | 50500 | 50600 | 50500 | 776 |
| 244 | 20231201 | 150000 | 38956950400 | 50600 | 50500 | 50600 | 50500 | 1002 |
| 245 | 20231201 | 145900 | 38906332600 | 50500 | 50500 | 50600 | 50500 | 2332 |
| 246 | 20231201 | 145800 | 38788547900 | 50500 | 50500 | 50600 | 50500 | 4765 |
| 247 | 20231201 | 145700 | 38547663700 | 50500 | 50600 | 50700 | 50500 | 7114 |
| 248 | 20231201 | 145600 | 38188107000 | 50700 | 50700 | 50700 | 50600 | 2939 |
| 249 | 20231201 | 145500 | 38039376000 | 50700 | 50600 | 50700 | 50600 | 1707 |
| 250 | 20231201 | 145400 | 37952941200 | 50700 | 50600 | 50700 | 50600 | 1519 |
| 251 | 20231201 | 145300 | 37876077900 | 50600 | 50600 | 50700 | 50600 | 615 |
| 252 | 20231201 | 145200 | 37844958200 | 50600 | 50600 | 50700 | 50600 | 15165 |
| 253 | 20231201 | 145100 | 37077574000 | 50600 | 50600 | 50700 | 50600 | 465 |
| 254 | 20231201 | 145000 | 37054041600 | 50700 | 50600 | 50700 | 50600 | 2262 |
| 255 | 20231201 | 144900 | 36939424500 | 50700 | 50600 | 50700 | 50600 | 1928 |
| 256 | 20231201 | 144800 | 36841725500 | 50600 | 50600 | 50700 | 50600 | 570 |
| 257 | 20231201 | 144700 | 36812880000 | 50600 | 50600 | 50700 | 50600 | 1046 |
| 258 | 20231201 | 144600 | 36759944400 | 50600 | 50600 | 50700 | 50600 | 874 |
| 259 | 20231201 | 144500 | 36715692300 | 50600 | 50600 | 50700 | 50600 | 1663 |
| 260 | 20231201 | 144400 | 36631429000 | 50600 | 50600 | 50700 | 50600 | 3167 |
| 261 | 20231201 | 144300 | 36471121900 | 50600 | 50600 | 50700 | 50600 | 954 |
| 262 | 20231201 | 144200 | 36422808300 | 50700 | 50600 | 50700 | 50600 | 706 |
| 263 | 20231201 | 144100 | 36387067000 | 50700 | 50600 | 50700 | 50600 | 801 |
| 264 | 20231201 | 144000 | 36346526700 | 50600 | 50600 | 50700 | 50600 | 756 |
| 265 | 20231201 | 143900 | 36308262700 | 50600 | 50600 | 50700 | 50600 | 1001 |
| 266 | 20231201 | 143800 | 36257581100 | 50600 | 50600 | 50700 | 50600 | 2343 |
| 267 | 20231201 | 143700 | 36138896200 | 50600 | 50600 | 50700 | 50600 | 14841 |
| 268 | 20231201 | 143600 | 35387835200 | 50600 | 50600 | 50700 | 50600 | 2076 |
| 269 | 20231201 | 143500 | 35282629000 | 50600 | 50700 | 50700 | 50600 | 1189 |
| 270 | 20231201 | 143400 | 35222424900 | 50600 | 50600 | 50700 | 50600 | 896 |
| 271 | 20231201 | 143300 | 35177040100 | 50600 | 50600 | 50700 | 50600 | 431 |
| 272 | 20231201 | 143200 | 35155223500 | 50600 | 50600 | 50700 | 50600 | 3224 |
| 273 | 20231201 | 143100 | 34991986800 | 50600 | 50600 | 50700 | 50600 | 2462 |
| 274 | 20231201 | 143000 | 34867253700 | 50600 | 50600 | 50700 | 50600 | 996 |
| 275 | 20231201 | 142900 | 34816839900 | 50600 | 50600 | 50700 | 50600 | 1092 |
| 276 | 20231201 | 142800 | 34761526500 | 50600 | 50600 | 50700 | 50600 | 897 |
| 277 | 20231201 | 142700 | 34716126400 | 50700 | 50600 | 50700 | 50600 | 2081 |
| 278 | 20231201 | 142600 | 34610692600 | 50600 | 50600 | 50700 | 50600 | 1060 |
| 279 | 20231201 | 142500 | 34557028500 | 50600 | 50600 | 50700 | 50600 | 1998 |
| 280 | 20231201 | 142400 | 34455785200 | 50600 | 50700 | 50700 | 50600 | 1648 |
| 281 | 20231201 | 142300 | 34372319200 | 50600 | 50600 | 50700 | 50600 | 794 |
| 282 | 20231201 | 142200 | 34332129800 | 50700 | 50600 | 50700 | 50600 | 1105 |
| 283 | 20231201 | 142100 | 34276181600 | 50600 | 50600 | 50700 | 50600 | 2581 |
| 284 | 20231201 | 142000 | 34145465100 | 50700 | 50700 | 50700 | 50600 | 1912 |
| 285 | 20231201 | 141900 | 34048583800 | 50600 | 50600 | 50700 | 50500 | 26764 |
| 286 | 20231201 | 141800 | 32694448200 | 50500 | 50500 | 50600 | 50500 | 1142 |
| 287 | 20231201 | 141700 | 32636738200 | 50500 | 50500 | 50600 | 50500 | 2214 |
| 288 | 20231201 | 141600 | 32524797900 | 50500 | 50500 | 50600 | 50500 | 1071 |
| 289 | 20231201 | 141500 | 32470699500 | 50500 | 50500 | 50600 | 50500 | 3472 |
| 290 | 20231201 | 141400 | 32295110900 | 50500 | 50500 | 50600 | 50500 | 996 |
| 291 | 20231201 | 141300 | 32244801800 | 50500 | 50500 | 50600 | 50500 | 2375 |
| 292 | 20231201 | 141200 | 32124744600 | 50600 | 50600 | 50600 | 50500 | 1172 |
| 293 | 20231201 | 141100 | 32065543900 | 50500 | 50500 | 50600 | 50500 | 2265 |
| 294 | 20231201 | 141000 | 31951023600 | 50600 | 50500 | 50600 | 50500 | 1038 |
| 295 | 20231201 | 140900 | 31898587600 | 50500 | 50500 | 50600 | 50500 | 2903 |
| 296 | 20231201 | 140800 | 31751953200 | 50500 | 50500 | 50600 | 50500 | 917 |
| 297 | 20231201 | 140700 | 31705639100 | 50500 | 50500 | 50600 | 50500 | 902 |
| 298 | 20231201 | 140600 | 31660074100 | 50500 | 50500 | 50600 | 50500 | 1001 |
| 299 | 20231201 | 140500 | 31609513400 | 50500 | 50500 | 50600 | 50500 | 1282 |
| 300 | 20231201 | 140400 | 31544755400 | 50600 | 50500 | 50600 | 50500 | 880 |
| 301 | 20231201 | 140300 | 31500288200 | 50500 | 50500 | 50600 | 50500 | 1428 |
| 302 | 20231201 | 140200 | 31428136000 | 50500 | 50500 | 50600 | 50500 | 1247 |
| 303 | 20231201 | 140100 | 31365121900 | 50500 | 50500 | 50600 | 50500 | 3005 |
| 304 | 20231201 | 140000 | 31213131000 | 50500 | 50500 | 50600 | 50500 | 1327 |
| 305 | 20231201 | 135900 | 31146089400 | 50600 | 50500 | 50600 | 50500 | 1554 |
| 306 | 20231201 | 135800 | 31067560300 | 50500 | 50500 | 50600 | 50500 | 1326 |
| 307 | 20231201 | 135700 | 31000531600 | 50500 | 50500 | 50600 | 50500 | 904 |
| 308 | 20231201 | 135600 | 30954869100 | 50500 | 50600 | 50600 | 50500 | 2511 |
| 309 | 20231201 | 135500 | 30828045800 | 50600 | 50500 | 50600 | 50500 | 1020 |
| 310 | 20231201 | 135400 | 30776521900 | 50600 | 50500 | 50600 | 50500 | 1750 |
| 311 | 20231201 | 135300 | 30688128000 | 50500 | 50600 | 50600 | 50500 | 980 |
| 312 | 20231201 | 135200 | 30638581000 | 50600 | 50500 | 50600 | 50500 | 885 |
| 313 | 20231201 | 135100 | 30593876700 | 50600 | 50500 | 50600 | 50500 | 1254 |
| 314 | 20231201 | 135000 | 30530510700 | 50600 | 50500 | 50600 | 50500 | 1037 |
| 315 | 20231201 | 134900 | 30478132100 | 50600 | 50500 | 50600 | 50500 | 2898 |
| 316 | 20231201 | 134800 | 30331736400 | 50500 | 50500 | 50600 | 50500 | 3552 |
| 317 | 20231201 | 134700 | 30152317100 | 50500 | 50600 | 50600 | 50500 | 951 |
| 318 | 20231201 | 134600 | 30104282800 | 50500 | 50500 | 50600 | 50500 | 903 |
| 319 | 20231201 | 134500 | 30058635400 | 50500 | 50600 | 50700 | 50500 | 24063 |
| 320 | 20231201 | 134400 | 28841096000 | 50700 | 50600 | 50700 | 50600 | 916 |
| 321 | 20231201 | 134300 | 28794713900 | 50600 | 50700 | 50700 | 50600 | 687 |
| 322 | 20231201 | 134200 | 28759939400 | 50600 | 50600 | 50700 | 50600 | 1010 |
| 323 | 20231201 | 134100 | 28708793400 | 50600 | 50700 | 50700 | 50600 | 868 |
| 324 | 20231201 | 134000 | 28664844100 | 50600 | 50600 | 50700 | 50600 | 780 |
| 325 | 20231201 | 133900 | 28625369600 | 50600 | 50600 | 50700 | 50600 | 1036 |
| 326 | 20231201 | 133800 | 28572874500 | 50700 | 50700 | 50800 | 50600 | 4452 |
| 327 | 20231201 | 133700 | 28347177800 | 50700 | 50700 | 50800 | 50700 | 773 |
| 328 | 20231201 | 133600 | 28307973600 | 50700 | 50600 | 50700 | 50600 | 5278 |
| 329 | 20231201 | 133500 | 28040436200 | 50600 | 50600 | 50700 | 50600 | 1266 |
| 330 | 20231201 | 133400 | 27976300700 | 50600 | 50700 | 50700 | 50600 | 15732 |
| 331 | 20231201 | 133300 | 27178734900 | 50700 | 50700 | 50800 | 50700 | 1237 |
| 332 | 20231201 | 133200 | 27115955200 | 50700 | 50800 | 50800 | 50700 | 2945 |
| 333 | 20231201 | 133100 | 26966621300 | 50700 | 50800 | 50800 | 50700 | 3213 |
| 334 | 20231201 | 133000 | 26803716300 | 50800 | 50700 | 50800 | 50700 | 452 |
| 335 | 20231201 | 132900 | 26780799600 | 50700 | 50700 | 50800 | 50700 | 486 |
| 336 | 20231201 | 132800 | 26756156200 | 50700 | 50800 | 50800 | 50700 | 2489 |
| 337 | 20231201 | 132700 | 26629752200 | 50700 | 50800 | 50900 | 50700 | 2998 |
| 338 | 20231201 | 132600 | 26477465000 | 50800 | 50800 | 50900 | 50800 | 284 |
| 339 | 20231201 | 132500 | 26463033800 | 50800 | 50800 | 50800 | 50800 | 799 |
| 340 | 20231201 | 132400 | 26422444600 | 50800 | 50900 | 50900 | 50800 | 653 |
| 341 | 20231201 | 132300 | 26389260000 | 50800 | 50700 | 50900 | 50700 | 4655 |
| 342 | 20231201 | 132200 | 26152812500 | 50700 | 50700 | 50800 | 50700 | 1235 |
| 343 | 20231201 | 132100 | 26090135400 | 50700 | 50700 | 50800 | 50700 | 324 |
| 344 | 20231201 | 132000 | 26073706500 | 50800 | 50800 | 50800 | 50700 | 857 |
| 345 | 20231201 | 131900 | 26030227000 | 50800 | 50800 | 50900 | 50800 | 12492 |
| 346 | 20231201 | 131800 | 25395602700 | 50800 | 50800 | 50800 | 50800 | 599 |
| 347 | 20231201 | 131700 | 25365173500 | 50800 | 50800 | 50900 | 50800 | 830 |
| 348 | 20231201 | 131600 | 25322973200 | 50800 | 50800 | 50900 | 50800 | 509 |
| 349 | 20231201 | 131500 | 25297115700 | 50900 | 50800 | 50900 | 50800 | 1002 |
| 350 | 20231201 | 131400 | 25246212400 | 50800 | 50800 | 50900 | 50800 | 1367 |
| 351 | 20231201 | 131300 | 25176733200 | 50800 | 50800 | 50900 | 50800 | 956 |
| 352 | 20231201 | 131200 | 25128167900 | 50800 | 50800 | 50900 | 50800 | 522 |
| 353 | 20231201 | 131100 | 25101649000 | 50800 | 50800 | 50900 | 50800 | 690 |
| 354 | 20231201 | 131000 | 25066577300 | 50900 | 50900 | 50900 | 50800 | 4391 |
| 355 | 20231201 | 130900 | 24843110700 | 50900 | 50900 | 51000 | 50900 | 616 |
| 356 | 20231201 | 130800 | 24811756200 | 50900 | 50900 | 51000 | 50900 | 440 |
| 357 | 20231201 | 130700 | 24789358700 | 50900 | 50900 | 51000 | 50900 | 575 |
| 358 | 20231201 | 130600 | 24760090900 | 50900 | 50800 | 51100 | 50800 | 6218 |
| 359 | 20231201 | 130500 | 24443350700 | 50900 | 50900 | 51000 | 50800 | 6399 |
| 360 | 20231201 | 130400 | 24117639400 | 51000 | 50900 | 51000 | 50900 | 534 |
| 361 | 20231201 | 130300 | 24090442000 | 50900 | 50900 | 51000 | 50900 | 2934 |
| 362 | 20231201 | 130200 | 23940986600 | 50900 | 50900 | 51000 | 50900 | 493 |
| 363 | 20231201 | 130100 | 23915891600 | 50900 | 50900 | 51000 | 50900 | 598 |
| 364 | 20231201 | 130000 | 23885452000 | 51000 | 50900 | 51000 | 50900 | 994 |
| 365 | 20231201 | 125900 | 23834829800 | 51100 | 51000 | 51100 | 51000 | 865 |
| 366 | 20231201 | 125800 | 23790696700 | 51000 | 51000 | 51100 | 51000 | 2130 |
| 367 | 20231201 | 125700 | 23681943000 | 51000 | 50900 | 51000 | 50900 | 3332 |
| 368 | 20231201 | 125600 | 23512066500 | 50900 | 50900 | 50900 | 50800 | 2796 |
| 369 | 20231201 | 125500 | 23369753600 | 50900 | 50900 | 50900 | 50900 | 1234 |
| 370 | 20231201 | 125400 | 23306943000 | 50900 | 50900 | 50900 | 50900 | 1072 |
| 371 | 20231201 | 125300 | 23252378200 | 50900 | 50900 | 51000 | 50900 | 2192 |
| 372 | 20231201 | 125200 | 23140805300 | 50900 | 50900 | 51000 | 50900 | 656 |
| 373 | 20231201 | 125100 | 23107411900 | 50900 | 50900 | 51000 | 50900 | 622 |
| 374 | 20231201 | 125000 | 23075752000 | 50900 | 50900 | 51000 | 50900 | 708 |
| 375 | 20231201 | 124900 | 23039714700 | 50900 | 50900 | 51000 | 50900 | 509 |
| 376 | 20231201 | 124800 | 23013802900 | 50900 | 50900 | 51000 | 50900 | 2101 |
| 377 | 20231201 | 124700 | 22906861000 | 51000 | 50900 | 51000 | 50900 | 1147 |
| 378 | 20231201 | 124600 | 22848478300 | 50900 | 50900 | 51000 | 50900 | 360 |
| 379 | 20231201 | 124500 | 22830153400 | 50900 | 50900 | 51000 | 50900 | 1028 |
| 380 | 20231201 | 124400 | 22777828100 | 50900 | 50900 | 50900 | 50900 | 1515 |
| 381 | 20231201 | 124300 | 22700714600 | 50900 | 51000 | 51000 | 50800 | 1058 |
| 382 | 20231201 | 124200 | 22646851700 | 50900 | 50900 | 51000 | 50900 | 1822 |
| 383 | 20231201 | 124100 | 22554111600 | 50900 | 50900 | 51000 | 50900 | 625 |
| 384 | 20231201 | 124000 | 22522297000 | 50900 | 50900 | 51000 | 50900 | 558 |
| 385 | 20231201 | 123900 | 22493894200 | 50900 | 50900 | 51000 | 50900 | 2223 |
| 386 | 20231201 | 123800 | 22380662300 | 50900 | 50900 | 51000 | 50900 | 554 |
| 387 | 20231201 | 123700 | 22352463400 | 50900 | 50900 | 51000 | 50900 | 3002 |
| 388 | 20231201 | 123600 | 22199533700 | 50900 | 51000 | 51000 | 50900 | 1028 |
| 389 | 20231201 | 123500 | 22147120000 | 51000 | 51000 | 51100 | 51000 | 499 |
| 390 | 20231201 | 123400 | 22121670900 | 51000 | 51000 | 51000 | 51000 | 745 |
| 391 | 20231201 | 123300 | 22083675900 | 51000 | 51000 | 51000 | 50900 | 1079 |
| 392 | 20231201 | 123200 | 22028656600 | 51000 | 51000 | 51000 | 50900 | 1297 |
| 393 | 20231201 | 123100 | 21962510300 | 51000 | 51000 | 51100 | 51000 | 461 |
| 394 | 20231201 | 123000 | 21938999200 | 51000 | 50900 | 51100 | 50900 | 4590 |
| 395 | 20231201 | 122900 | 21704984300 | 50900 | 50900 | 51000 | 50900 | 3847 |
| 396 | 20231201 | 122800 | 21509154500 | 51000 | 50900 | 51000 | 50900 | 1093 |
| 397 | 20231201 | 122700 | 21453464100 | 50900 | 50900 | 50900 | 50900 | 883 |
| 398 | 20231201 | 122600 | 21408519400 | 50900 | 50900 | 51000 | 50900 | 618 |
| 399 | 20231201 | 122500 | 21377062900 | 50900 | 50900 | 51000 | 50900 | 725 |
| 400 | 20231201 | 122400 | 21340159000 | 50900 | 50900 | 51000 | 50900 | 568 |
| 401 | 20231201 | 122300 | 21311243800 | 50900 | 50900 | 51000 | 50900 | 492 |
| 402 | 20231201 | 122200 | 21286200200 | 50900 | 51000 | 51000 | 50900 | 3916 |
| 403 | 20231201 | 122100 | 21086525800 | 51000 | 51000 | 51100 | 51000 | 613 |
| 404 | 20231201 | 122000 | 21055260700 | 51000 | 51000 | 51100 | 51000 | 770 |
| 405 | 20231201 | 121900 | 21015990500 | 51000 | 51000 | 51000 | 51000 | 562 |
| 406 | 20231201 | 121800 | 20987328500 | 51000 | 51000 | 51100 | 51000 | 760 |
| 407 | 20231201 | 121700 | 20948543900 | 51000 | 51000 | 51100 | 51000 | 1477 |
| 408 | 20231201 | 121600 | 20873216800 | 51000 | 51000 | 51100 | 51000 | 7343 |
| 409 | 20231201 | 121500 | 20498723700 | 51000 | 51000 | 51000 | 51000 | 648 |
| 410 | 20231201 | 121400 | 20465675700 | 51000 | 51000 | 51100 | 51000 | 4143 |
| 411 | 20231201 | 121300 | 20254381600 | 51000 | 51000 | 51100 | 51000 | 613 |
| 412 | 20231201 | 121200 | 20223105800 | 51000 | 51000 | 51000 | 51000 | 6553 |
| 413 | 20231201 | 121100 | 19888902800 | 51000 | 51000 | 51000 | 51000 | 561 |
| 414 | 20231201 | 121000 | 19860291800 | 51000 | 51100 | 51200 | 51000 | 735 |
| 415 | 20231201 | 120900 | 19822773000 | 51100 | 51100 | 51100 | 51100 | 1573 |
| 416 | 20231201 | 120800 | 19742392700 | 51100 | 51100 | 51100 | 51100 | 369 |
| 417 | 20231201 | 120700 | 19723536800 | 51100 | 51100 | 51200 | 51100 | 1042 |
| 418 | 20231201 | 120600 | 19670280400 | 51100 | 51100 | 51200 | 51100 | 723 |
| 419 | 20231201 | 120500 | 19633330100 | 51100 | 51100 | 51200 | 51000 | 1248 |
| 420 | 20231201 | 120400 | 19569559400 | 51100 | 51100 | 51100 | 51000 | 506 |
| 421 | 20231201 | 120300 | 19543702900 | 51100 | 51100 | 51200 | 51100 | 1723 |
| 422 | 20231201 | 120200 | 19455657400 | 51100 | 51100 | 51200 | 51000 | 3177 |
| 423 | 20231201 | 120100 | 19293313000 | 51100 | 51100 | 51200 | 51100 | 455 |
| 424 | 20231201 | 120000 | 19270062200 | 51100 | 51100 | 51200 | 51000 | 1285 |
| 425 | 20231201 | 115900 | 19204400800 | 51100 | 51100 | 51200 | 51100 | 578 |
| 426 | 20231201 | 115800 | 19174864700 | 51100 | 51000 | 51200 | 51000 | 1623 |
| 427 | 20231201 | 115700 | 19091944800 | 51100 | 51000 | 51100 | 51000 | 3653 |
| 428 | 20231201 | 115600 | 18905434500 | 51000 | 51000 | 51100 | 51000 | 1828 |
| 429 | 20231201 | 115500 | 18812201500 | 51000 | 51000 | 51100 | 51000 | 1745 |
| 430 | 20231201 | 115400 | 18723206200 | 51000 | 50900 | 51100 | 50900 | 1357 |
| 431 | 20231201 | 115300 | 18653997500 | 51000 | 51000 | 51100 | 51000 | 3381 |
| 432 | 20231201 | 115200 | 18481565200 | 51000 | 51000 | 51100 | 51000 | 870 |
| 433 | 20231201 | 115100 | 18437182100 | 51000 | 51000 | 51100 | 51000 | 561 |
| 434 | 20231201 | 115000 | 18408569900 | 51000 | 51000 | 51100 | 51000 | 632 |
| 435 | 20231201 | 114900 | 18376325400 | 51000 | 51000 | 51100 | 51000 | 449 |
| 436 | 20231201 | 114800 | 18353426000 | 51000 | 51000 | 51100 | 51000 | 755 |
| 437 | 20231201 | 114700 | 18314919100 | 51000 | 51000 | 51100 | 51000 | 614 |
| 438 | 20231201 | 114600 | 18283604700 | 51100 | 51000 | 51100 | 51000 | 1744 |
| 439 | 20231201 | 114500 | 18194589600 | 51000 | 51000 | 51100 | 51000 | 702 |
| 440 | 20231201 | 114400 | 18158779800 | 51000 | 51000 | 51100 | 51000 | 1313 |
| 441 | 20231201 | 114300 | 18091743300 | 51000 | 50900 | 51100 | 50900 | 8890 |
| 442 | 20231201 | 114200 | 17638301100 | 50900 | 50900 | 51000 | 50900 | 655 |
| 443 | 20231201 | 114100 | 17604960700 | 50900 | 50900 | 51000 | 50900 | 563 |
| 444 | 20231201 | 114000 | 17576298100 | 50900 | 50900 | 51000 | 50900 | 1007 |
| 445 | 20231201 | 113900 | 17525031500 | 50900 | 50900 | 51000 | 50900 | 468 |
| 446 | 20231201 | 113800 | 17501203700 | 50900 | 50900 | 51000 | 50800 | 548 |
| 447 | 20231201 | 113700 | 17473315400 | 51000 | 50900 | 51000 | 50800 | 1181 |
| 448 | 20231201 | 113600 | 17413211000 | 50900 | 50900 | 51000 | 50800 | 722 |
| 449 | 20231201 | 113500 | 17376459800 | 50900 | 50900 | 51000 | 50900 | 3896 |
| 450 | 20231201 | 113400 | 17178152100 | 50900 | 50900 | 51000 | 50900 | 591 |
| 451 | 20231201 | 113300 | 17148069800 | 50900 | 50900 | 51000 | 50900 | 388 |
| 452 | 20231201 | 113200 | 17128320300 | 50900 | 50900 | 51000 | 50900 | 958 |
| 453 | 20231201 | 113100 | 17079538200 | 50900 | 50900 | 51000 | 50900 | 997 |
| 454 | 20231201 | 113000 | 17028787900 | 51000 | 51000 | 51000 | 50900 | 748 |
| 455 | 20231201 | 112900 | 16990701800 | 50900 | 51000 | 51000 | 50900 | 476 |
| 456 | 20231201 | 112800 | 16966463600 | 50900 | 50900 | 51000 | 50800 | 8313 |
| 457 | 20231201 | 112700 | 16543337100 | 50800 | 50800 | 50900 | 50800 | 1340 |
| 458 | 20231201 | 112600 | 16475201500 | 50800 | 50800 | 50900 | 50800 | 2123 |
| 459 | 20231201 | 112500 | 16367171800 | 50800 | 50800 | 50900 | 50800 | 626 |
| 460 | 20231201 | 112400 | 16335369200 | 50900 | 50800 | 50900 | 50800 | 640 |
| 461 | 20231201 | 112300 | 16302854100 | 50800 | 50800 | 50900 | 50800 | 2476 |
| 462 | 20231201 | 112200 | 16177056600 | 50800 | 50800 | 50900 | 50800 | 579 |
| 463 | 20231201 | 112100 | 16147637200 | 50800 | 50800 | 50900 | 50800 | 1091 |
| 464 | 20231201 | 112000 | 16092165300 | 50900 | 50800 | 50900 | 50800 | 1376 |
| 465 | 20231201 | 111900 | 16022195800 | 50800 | 50900 | 50900 | 50800 | 741 |
| 466 | 20231201 | 111800 | 15984552400 | 50800 | 50800 | 50900 | 50800 | 430 |
| 467 | 20231201 | 111700 | 15962683100 | 50800 | 50800 | 50900 | 50800 | 1918 |
| 468 | 20231201 | 111600 | 15865129800 | 50900 | 50800 | 50900 | 50800 | 1013 |
| 469 | 20231201 | 111500 | 15813647900 | 50900 | 50800 | 50900 | 50800 | 837 |
| 470 | 20231201 | 111400 | 15771119400 | 50800 | 50800 | 50900 | 50800 | 429 |
| 471 | 20231201 | 111300 | 15749312900 | 50800 | 50800 | 50900 | 50800 | 965 |
| 472 | 20231201 | 111200 | 15700263400 | 50900 | 50800 | 50900 | 50800 | 822 |
| 473 | 20231201 | 111100 | 15658501100 | 50800 | 50900 | 50900 | 50800 | 554 |
| 474 | 20231201 | 111000 | 15630357200 | 50800 | 50800 | 50900 | 50800 | 1167 |
| 475 | 20231201 | 110900 | 15571023400 | 50800 | 50800 | 50900 | 50800 | 785 |
| 476 | 20231201 | 110800 | 15531140900 | 50800 | 50800 | 50900 | 50800 | 689 |
| 477 | 20231201 | 110700 | 15496133000 | 50800 | 50800 | 50900 | 50800 | 1107 |
| 478 | 20231201 | 110600 | 15439883300 | 50800 | 50800 | 50900 | 50800 | 729 |
| 479 | 20231201 | 110500 | 15402845300 | 50800 | 50800 | 50900 | 50800 | 981 |
| 480 | 20231201 | 110400 | 15353003900 | 50800 | 50800 | 50900 | 50800 | 954 |
| 481 | 20231201 | 110300 | 15304533600 | 50800 | 50800 | 50900 | 50800 | 767 |
| 482 | 20231201 | 110200 | 15265563600 | 50900 | 50800 | 50900 | 50800 | 799 |
| 483 | 20231201 | 110100 | 15224963500 | 50800 | 50800 | 50900 | 50800 | 1030 |
| 484 | 20231201 | 110000 | 15172628700 | 50800 | 50800 | 50900 | 50800 | 817 |
| 485 | 20231201 | 105900 | 15131124600 | 50900 | 50900 | 50900 | 50800 | 884 |
| 486 | 20231201 | 105800 | 15086199900 | 50800 | 50800 | 50900 | 50800 | 767 |
| 487 | 20231201 | 105700 | 15047235900 | 50800 | 50800 | 50900 | 50800 | 719 |
| 488 | 20231201 | 105600 | 15010701100 | 50800 | 50800 | 50900 | 50800 | 625 |
| 489 | 20231201 | 105500 | 14978948700 | 50800 | 50800 | 50900 | 50800 | 676 |
| 490 | 20231201 | 105400 | 14944605800 | 50800 | 50800 | 50900 | 50800 | 581 |
| 491 | 20231201 | 105300 | 14915089100 | 50800 | 50800 | 50900 | 50800 | 452 |
| 492 | 20231201 | 105200 | 14892126500 | 50900 | 50800 | 50900 | 50800 | 944 |
| 493 | 20231201 | 105100 | 14844170200 | 50800 | 50800 | 50900 | 50800 | 511 |
| 494 | 20231201 | 105000 | 14818204200 | 50900 | 50800 | 50900 | 50800 | 1790 |
| 495 | 20231201 | 104900 | 14727257400 | 50800 | 50800 | 50900 | 50800 | 642 |
| 496 | 20231201 | 104800 | 14694628500 | 50800 | 50800 | 50900 | 50800 | 1814 |
| 497 | 20231201 | 104700 | 14602461400 | 50800 | 50800 | 50900 | 50800 | 1816 |
| 498 | 20231201 | 104600 | 14510063600 | 50800 | 50700 | 50900 | 50700 | 1734 |
| 499 | 20231201 | 104500 | 14421962400 | 50800 | 50700 | 50800 | 50700 | 536 |
| 500 | 20231201 | 104400 | 14394775800 | 50700 | 50700 | 50800 | 50700 | 939 |
| 501 | 20231201 | 104300 | 14347128300 | 50700 | 50800 | 50800 | 50700 | 934 |
| 502 | 20231201 | 104200 | 14299743000 | 50700 | 50700 | 50800 | 50700 | 436 |
| 503 | 20231201 | 104100 | 14277619000 | 50700 | 50700 | 50800 | 50700 | 798 |
| 504 | 20231201 | 104000 | 14237153700 | 50700 | 50700 | 50800 | 50700 | 671 |
| 505 | 20231201 | 103900 | 14203118600 | 50800 | 50800 | 50800 | 50700 | 580 |
| 506 | 20231201 | 103800 | 14173700400 | 50800 | 50700 | 50800 | 50700 | 647 |
| 507 | 20231201 | 103700 | 14140857700 | 50700 | 50700 | 50900 | 50700 | 3829 |
| 508 | 20231201 | 103600 | 13946451900 | 50700 | 50600 | 50700 | 50600 | 2687 |
| 509 | 20231201 | 103500 | 13810252400 | 50600 | 50700 | 50700 | 50600 | 1179 |
| 510 | 20231201 | 103400 | 13750587700 | 50700 | 50600 | 50700 | 50600 | 619 |
| 511 | 20231201 | 103300 | 13719261200 | 50700 | 50600 | 50700 | 50600 | 753 |
| 512 | 20231201 | 103200 | 13681124400 | 50600 | 50600 | 50700 | 50600 | 564 |
| 513 | 20231201 | 103100 | 13652579200 | 50700 | 50600 | 50700 | 50600 | 897 |
| 514 | 20231201 | 103000 | 13607165500 | 50600 | 50600 | 50700 | 50600 | 407 |
| 515 | 20231201 | 102900 | 13586566600 | 50600 | 50600 | 50700 | 50600 | 3611 |
| 516 | 20231201 | 102800 | 13403512800 | 50700 | 50600 | 50700 | 50600 | 4525 |
| 517 | 20231201 | 102700 | 13174539200 | 50700 | 50700 | 50700 | 50600 | 1574 |
| 518 | 20231201 | 102600 | 13094805200 | 50600 | 50600 | 50700 | 50600 | 661 |
| 519 | 20231201 | 102500 | 13061349500 | 50600 | 50600 | 50700 | 50600 | 1631 |
| 520 | 20231201 | 102400 | 12978705100 | 50600 | 50600 | 50700 | 50600 | 6141 |
| 521 | 20231201 | 102300 | 12667929100 | 50600 | 50700 | 50700 | 50600 | 6972 |
| 522 | 20231201 | 102200 | 12315007600 | 50700 | 50600 | 50700 | 50600 | 841 |
| 523 | 20231201 | 102100 | 12272412000 | 50700 | 50600 | 50700 | 50600 | 1411 |
| 524 | 20231201 | 102000 | 12200956000 | 50700 | 50600 | 50700 | 50600 | 2052 |
| 525 | 20231201 | 101900 | 12096970400 | 50700 | 50700 | 50700 | 50600 | 3632 |
| 526 | 20231201 | 101800 | 11912953300 | 50700 | 50600 | 50700 | 50600 | 869 |
| 527 | 20231201 | 101700 | 11868946700 | 50600 | 50700 | 50700 | 50600 | 614 |
| 528 | 20231201 | 101600 | 11837854200 | 50600 | 50600 | 50700 | 50600 | 857 |
| 529 | 20231201 | 101500 | 11794454300 | 50600 | 50700 | 50700 | 50600 | 2882 |
| 530 | 20231201 | 101400 | 11648368900 | 50600 | 50600 | 50700 | 50600 | 1008 |
| 531 | 20231201 | 101300 | 11597333100 | 50600 | 50600 | 50700 | 50600 | 1325 |
| 532 | 20231201 | 101200 | 11530231700 | 50700 | 50600 | 50700 | 50600 | 1733 |
| 533 | 20231201 | 101100 | 11442439000 | 50600 | 50600 | 50700 | 50600 | 1311 |
| 534 | 20231201 | 101000 | 11376085800 | 50600 | 50600 | 50700 | 50600 | 1637 |
| 535 | 20231201 | 100900 | 11293211300 | 50600 | 50600 | 50700 | 50600 | 3020 |
| 536 | 20231201 | 100800 | 11140375000 | 50700 | 50700 | 50800 | 50600 | 19708 |
| 537 | 20231201 | 100700 | 10141272400 | 50700 | 50700 | 50800 | 50700 | 1762 |
| 538 | 20231201 | 100600 | 10051797600 | 50800 | 50800 | 50800 | 50700 | 573 |
| 539 | 20231201 | 100500 | 10022715000 | 50700 | 50700 | 50800 | 50700 | 384 |
| 540 | 20231201 | 100400 | 10003235800 | 50700 | 50700 | 50800 | 50700 | 740 |
| 541 | 20231201 | 100300 | 9965715300 | 50700 | 50700 | 50800 | 50700 | 2209 |
| 542 | 20231201 | 100200 | 9853685500 | 50800 | 50700 | 50800 | 50700 | 1179 |
| 543 | 20231201 | 100100 | 9793854100 | 50800 | 50700 | 50800 | 50700 | 423 |
| 544 | 20231201 | 100000 | 9772392800 | 50800 | 50800 | 50800 | 50700 | 398 |
| 545 | 20231201 | 095900 | 9752191400 | 50800 | 50800 | 50800 | 50700 | 416 |
| 546 | 20231201 | 095800 | 9731093900 | 50800 | 50700 | 50800 | 50700 | 372 |
| 547 | 20231201 | 095700 | 9712224200 | 50700 | 50800 | 50800 | 50700 | 281 |
| 548 | 20231201 | 095600 | 9697976300 | 50800 | 50700 | 50800 | 50700 | 877 |
| 549 | 20231201 | 095500 | 9653510000 | 50700 | 50700 | 50800 | 50600 | 20852 |
| 550 | 20231201 | 095400 | 8596329600 | 50800 | 50700 | 50800 | 50700 | 588 |
| 551 | 20231201 | 095300 | 8566502200 | 50800 | 50900 | 50900 | 50700 | 23167 |
| 552 | 20231201 | 095200 | 7389921300 | 50800 | 50900 | 50900 | 50800 | 463 |
| 553 | 20231201 | 095100 | 7366374400 | 50800 | 50900 | 50900 | 50800 | 429 |
| 554 | 20231201 | 095000 | 7344567800 | 50900 | 50800 | 50900 | 50800 | 531 |
| 555 | 20231201 | 094900 | 7317577300 | 50900 | 50900 | 50900 | 50800 | 605 |
| 556 | 20231201 | 094800 | 7286800600 | 50900 | 50800 | 50900 | 50800 | 481 |
| 557 | 20231201 | 094700 | 7262333900 | 50800 | 50800 | 50900 | 50800 | 800 |
| 558 | 20231201 | 094600 | 7221653500 | 50900 | 50800 | 50900 | 50800 | 1009 |
| 559 | 20231201 | 094500 | 7170381300 | 50900 | 50900 | 50900 | 50800 | 784 |
| 560 | 20231201 | 094400 | 7130519700 | 50900 | 50800 | 50900 | 50800 | 1196 |
| 561 | 20231201 | 094300 | 7069748800 | 50800 | 50800 | 50900 | 50800 | 614 |
| 562 | 20231201 | 094200 | 7038535600 | 50900 | 50800 | 50900 | 50800 | 618 |
| 563 | 20231201 | 094100 | 7007124700 | 50900 | 50900 | 50900 | 50800 | 798 |
| 564 | 20231201 | 094000 | 6966577700 | 50800 | 50900 | 50900 | 50800 | 667 |
| 565 | 20231201 | 093900 | 6932667400 | 50800 | 50900 | 50900 | 50800 | 2206 |
| 566 | 20231201 | 093800 | 6820591000 | 50800 | 50900 | 50900 | 50800 | 1048 |
| 567 | 20231201 | 093700 | 6767304200 | 50900 | 50900 | 50900 | 50800 | 1807 |
| 568 | 20231201 | 093600 | 6675400500 | 50900 | 50900 | 50900 | 50800 | 2437 |
| 569 | 20231201 | 093500 | 6551578700 | 50900 | 51000 | 51000 | 50800 | 6212 |
| 570 | 20231201 | 093400 | 6235613600 | 50900 | 50900 | 51000 | 50900 | 1064 |
| 571 | 20231201 | 093300 | 6181450500 | 50900 | 50900 | 51000 | 50900 | 541 |
| 572 | 20231201 | 093200 | 6153880400 | 51000 | 51000 | 51000 | 50900 | 791 |
| 573 | 20231201 | 093100 | 6113583400 | 50900 | 51000 | 51000 | 50900 | 1515 |
| 574 | 20231201 | 093000 | 6036414500 | 50900 | 51000 | 51000 | 50900 | 1045 |
| 575 | 20231201 | 092900 | 5983208400 | 50900 | 51000 | 51000 | 50900 | 597 |
| 576 | 20231201 | 092800 | 5952779800 | 50900 | 50900 | 51000 | 50900 | 1737 |
| 577 | 20231201 | 092700 | 5864349500 | 51000 | 50900 | 51000 | 50900 | 908 |
| 578 | 20231201 | 092600 | 5818092400 | 51000 | 51000 | 51000 | 50900 | 1176 |
| 579 | 20231201 | 092500 | 5758177600 | 51000 | 51000 | 51000 | 50900 | 1297 |
| 580 | 20231201 | 092400 | 5692130500 | 51000 | 51000 | 51000 | 50900 | 800 |
| 581 | 20231201 | 092300 | 5651361500 | 51000 | 50900 | 51000 | 50800 | 5286 |
| 582 | 20231201 | 092200 | 5382315300 | 50800 | 50900 | 50900 | 50800 | 737 |
| 583 | 20231201 | 092100 | 5344852800 | 50900 | 50900 | 51000 | 50800 | 9328 |
| 584 | 20231201 | 092000 | 4870183100 | 51000 | 51000 | 51000 | 50900 | 2747 |
| 585 | 20231201 | 091900 | 4730332600 | 51000 | 51000 | 51000 | 50900 | 422 |
| 586 | 20231201 | 091800 | 4708831300 | 51000 | 50900 | 51000 | 50900 | 2253 |
| 587 | 20231201 | 091700 | 4594032900 | 50900 | 51000 | 51000 | 50900 | 1681 |
| 588 | 20231201 | 091600 | 4508428400 | 50900 | 51000 | 51000 | 50900 | 2670 |
| 589 | 20231201 | 091500 | 4372293600 | 51000 | 51000 | 51000 | 50900 | 2380 |
| 590 | 20231201 | 091400 | 4251049900 | 51000 | 50900 | 51000 | 50900 | 2589 |
| 591 | 20231201 | 091300 | 4119124600 | 50900 | 51000 | 51000 | 50900 | 2435 |
| 592 | 20231201 | 091200 | 3995044000 | 51000 | 51000 | 51000 | 50900 | 1306 |
| 593 | 20231201 | 091100 | 3928513200 | 50900 | 51000 | 51000 | 50900 | 1453 |
| 594 | 20231201 | 091000 | 3854497700 | 50900 | 50900 | 51000 | 50900 | 1016 |
| 595 | 20231201 | 090900 | 3802751800 | 50900 | 50900 | 51000 | 50900 | 16274 |
| 596 | 20231201 | 090800 | 2974104100 | 51000 | 51200 | 51200 | 50900 | 17972 |
| 597 | 20231201 | 090700 | 2056799500 | 51100 | 51200 | 51300 | 51100 | 8832 |
| 598 | 20231201 | 090600 | 1604693100 | 51200 | 51200 | 51300 | 51200 | 1838 |
| 599 | 20231201 | 090500 | 1510568500 | 51200 | 51400 | 51400 | 51200 | 5175 |
| 600 | 20231201 | 090400 | 1245228200 | 51300 | 51300 | 51400 | 51300 | 1102 |
| 601 | 20231201 | 090300 | 1188664900 | 51400 | 51400 | 51400 | 51300 | 1021 |
| 602 | 20231201 | 090200 | 1136251400 | 51400 | 51300 | 51400 | 51200 | 4085 |
| 603 | 20231201 | 090100 | 926766100 | 51200 | 51200 | 51300 | 51100 | 2777 |
| 604 | 20231201 | 090000 | 784632600 | 51100 | 51600 | 51700 | 51100 | 15184 |