33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 53536 |
| 3 | 20231206 | 190100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20231206 | 190000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20231206 | 185900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20231206 | 185800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20231206 | 185700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20231206 | 185600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20231206 | 185500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20231206 | 185400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20231206 | 185300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20231206 | 185200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20231206 | 185100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20231206 | 185000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20231206 | 184900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20231206 | 184800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20231206 | 184700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20231206 | 184600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20231206 | 184500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20231206 | 184400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20231206 | 184300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20231206 | 184200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20231206 | 184100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20231206 | 184000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20231206 | 183900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20231206 | 183800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20231206 | 183700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20231206 | 183600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20231206 | 183500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20231206 | 183400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20231206 | 183300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20231206 | 183200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 53536 |
| 33 | 20231206 | 183100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20231206 | 183000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20231206 | 182900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20231206 | 182800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20231206 | 182700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20231206 | 182600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20231206 | 182500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20231206 | 182400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20231206 | 182300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20231206 | 182200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20231206 | 182100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20231206 | 182000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20231206 | 181900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20231206 | 181800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20231206 | 181700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20231206 | 181600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20231206 | 181500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20231206 | 181400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20231206 | 181300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20231206 | 181200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20231206 | 181100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20231206 | 181000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20231206 | 180900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20231206 | 180800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20231206 | 180700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20231206 | 180600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20231206 | 180500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20231206 | 180400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20231206 | 180300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20231206 | 180200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 53536 |
| 63 | 20231206 | 180100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20231206 | 180000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20231206 | 175900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20231206 | 175800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20231206 | 175700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20231206 | 175600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20231206 | 175500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20231206 | 175400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20231206 | 175300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20231206 | 175200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20231206 | 175100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20231206 | 175000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20231206 | 174900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20231206 | 174800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20231206 | 174700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20231206 | 174600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20231206 | 174500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20231206 | 174400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20231206 | 174300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20231206 | 174200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20231206 | 174100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20231206 | 174000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20231206 | 173900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20231206 | 173800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20231206 | 173700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20231206 | 173600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20231206 | 173500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20231206 | 173400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20231206 | 173300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20231206 | 173200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 53536 |
| 93 | 20231206 | 173100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20231206 | 173000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20231206 | 172900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20231206 | 172800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20231206 | 172700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20231206 | 172600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20231206 | 172500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20231206 | 172400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20231206 | 172300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20231206 | 172200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20231206 | 172100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20231206 | 172000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20231206 | 171900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20231206 | 171800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20231206 | 171700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20231206 | 171600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20231206 | 171500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20231206 | 171400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20231206 | 171300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20231206 | 171200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20231206 | 171100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20231206 | 171000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20231206 | 170900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20231206 | 170800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20231206 | 170700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20231206 | 170600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20231206 | 170500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20231206 | 170400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20231206 | 170300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20231206 | 170200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 53536 |
| 123 | 20231206 | 170100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20231206 | 170000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20231206 | 165900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20231206 | 165800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20231206 | 165700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20231206 | 165600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20231206 | 165500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20231206 | 165400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20231206 | 165300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20231206 | 165200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20231206 | 165100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20231206 | 165000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20231206 | 164900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20231206 | 164800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20231206 | 164700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20231206 | 164600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20231206 | 164500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20231206 | 164400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20231206 | 164300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20231206 | 164200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20231206 | 164100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20231206 | 164000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20231206 | 163900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20231206 | 163800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20231206 | 163700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20231206 | 163600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20231206 | 163500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20231206 | 163400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20231206 | 163300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20231206 | 163200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 53536 |
| 153 | 20231206 | 163100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20231206 | 163000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20231206 | 162900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20231206 | 162800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20231206 | 162700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20231206 | 162600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20231206 | 162500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20231206 | 162400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20231206 | 162300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20231206 | 162200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20231206 | 162100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20231206 | 162000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20231206 | 161900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20231206 | 161800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20231206 | 161700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20231206 | 161600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20231206 | 161500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20231206 | 161400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20231206 | 161300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20231206 | 161200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20231206 | 161100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20231206 | 161000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20231206 | 160900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20231206 | 160800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20231206 | 160700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20231206 | 160600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20231206 | 160500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20231206 | 160400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20231206 | 160300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20231206 | 160200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 53536 |
| 183 | 20231206 | 160100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20231206 | 160000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20231206 | 155900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20231206 | 155800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20231206 | 155700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20231206 | 155600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20231206 | 155500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20231206 | 155400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20231206 | 155300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20231206 | 155200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20231206 | 155100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20231206 | 155000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20231206 | 154900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20231206 | 154800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20231206 | 154700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20231206 | 154600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20231206 | 154500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20231206 | 154400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20231206 | 154300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20231206 | 154200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20231206 | 154100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20231206 | 154000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20231206 | 153900 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20231206 | 153800 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20231206 | 153700 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20231206 | 153600 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20231206 | 153500 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20231206 | 153400 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20231206 | 153300 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20231206 | 153200 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 53536 |
| 213 | 20231206 | 153100 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20231206 | 153000 | 27188902600 | 51100 | 51100 | 51100 | 51100 | 53536 |
| 215 | 20231206 | 152900 | 24453213000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20231206 | 152800 | 24453213000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20231206 | 152700 | 24453213000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20231206 | 152600 | 24453213000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20231206 | 152500 | 24453213000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20231206 | 152400 | 24453213000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20231206 | 152300 | 24453213000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20231206 | 152200 | 24453213000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20231206 | 152100 | 24453213000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20231206 | 152000 | 24453213000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20231206 | 151900 | 24453213000 | 51000 | 50900 | 51000 | 50900 | 4141 |
| 226 | 20231206 | 151800 | 24242216800 | 51000 | 51000 | 51000 | 50900 | 1385 |
| 227 | 20231206 | 151700 | 24171623700 | 51000 | 51000 | 51000 | 50900 | 10615 |
| 228 | 20231206 | 151600 | 23630269000 | 51000 | 51000 | 51000 | 50900 | 4423 |
| 229 | 20231206 | 151500 | 23404797500 | 50900 | 50900 | 51000 | 50900 | 1370 |
| 230 | 20231206 | 151400 | 23334935600 | 51000 | 50900 | 51000 | 50800 | 3236 |
| 231 | 20231206 | 151300 | 23170183700 | 50900 | 50900 | 50900 | 50800 | 1246 |
| 232 | 20231206 | 151200 | 23106770800 | 50900 | 50900 | 50900 | 50800 | 181 |
| 233 | 20231206 | 151100 | 23097562900 | 50900 | 50900 | 50900 | 50800 | 334 |
| 234 | 20231206 | 151000 | 23080572400 | 50900 | 50800 | 50900 | 50800 | 216 |
| 235 | 20231206 | 150900 | 23069584700 | 50800 | 50800 | 50900 | 50800 | 282 |
| 236 | 20231206 | 150800 | 23055243300 | 50800 | 50900 | 50900 | 50800 | 1333 |
| 237 | 20231206 | 150700 | 22987514600 | 50900 | 50800 | 50900 | 50700 | 1823 |
| 238 | 20231206 | 150600 | 22894902500 | 50800 | 50700 | 50800 | 50700 | 1307 |
| 239 | 20231206 | 150500 | 22828513100 | 50700 | 50700 | 50800 | 50700 | 329 |
| 240 | 20231206 | 150400 | 22811806100 | 50700 | 50800 | 50800 | 50700 | 425 |
| 241 | 20231206 | 150300 | 22790229100 | 50800 | 50800 | 50800 | 50700 | 293 |
| 242 | 20231206 | 150200 | 22775351600 | 50800 | 50900 | 50900 | 50700 | 9728 |
| 243 | 20231206 | 150100 | 22281176000 | 50900 | 50800 | 50900 | 50800 | 267 |
| 244 | 20231206 | 150000 | 22267600000 | 50900 | 50900 | 50900 | 50800 | 420 |
| 245 | 20231206 | 145900 | 22246224400 | 50900 | 50900 | 51000 | 50800 | 14500 |
| 246 | 20231206 | 145800 | 21508234100 | 50900 | 50900 | 50900 | 50800 | 1853 |
| 247 | 20231206 | 145700 | 21413928600 | 50900 | 50900 | 50900 | 50800 | 1382 |
| 248 | 20231206 | 145600 | 21343608900 | 50900 | 50900 | 50900 | 50800 | 327 |
| 249 | 20231206 | 145500 | 21326972400 | 50900 | 50900 | 50900 | 50800 | 220 |
| 250 | 20231206 | 145400 | 21315786200 | 50900 | 50900 | 50900 | 50800 | 250 |
| 251 | 20231206 | 145300 | 21303072900 | 50900 | 50800 | 50900 | 50800 | 758 |
| 252 | 20231206 | 145200 | 21264498800 | 50900 | 50800 | 50900 | 50800 | 258 |
| 253 | 20231206 | 145100 | 21251378300 | 50900 | 50900 | 50900 | 50800 | 212 |
| 254 | 20231206 | 145000 | 21240599600 | 50800 | 50900 | 50900 | 50800 | 365 |
| 255 | 20231206 | 144900 | 21222039400 | 50800 | 50900 | 50900 | 50800 | 378 |
| 256 | 20231206 | 144800 | 21202813000 | 50900 | 50900 | 50900 | 50800 | 246 |
| 257 | 20231206 | 144700 | 21190307400 | 50800 | 50900 | 50900 | 50800 | 7512 |
| 258 | 20231206 | 144600 | 20808664600 | 50900 | 50900 | 50900 | 50800 | 934 |
| 259 | 20231206 | 144500 | 20761139100 | 50800 | 50900 | 50900 | 50800 | 235 |
| 260 | 20231206 | 144400 | 20749188200 | 50800 | 50900 | 50900 | 50800 | 1379 |
| 261 | 20231206 | 144300 | 20679007900 | 50900 | 50900 | 50900 | 50800 | 858 |
| 262 | 20231206 | 144200 | 20635350900 | 50900 | 50800 | 50900 | 50700 | 1502 |
| 263 | 20231206 | 144100 | 20558941300 | 50800 | 50800 | 50900 | 50700 | 3626 |
| 264 | 20231206 | 144000 | 20374571600 | 50800 | 50800 | 50800 | 50700 | 981 |
| 265 | 20231206 | 143900 | 20324739700 | 50800 | 50800 | 50800 | 50700 | 1728 |
| 266 | 20231206 | 143800 | 20236964100 | 50700 | 50700 | 50800 | 50700 | 1311 |
| 267 | 20231206 | 143700 | 20170375600 | 50800 | 50800 | 50800 | 50700 | 248 |
| 268 | 20231206 | 143600 | 20157783000 | 50800 | 50900 | 50900 | 50700 | 1247 |
| 269 | 20231206 | 143500 | 20094435300 | 50900 | 50900 | 50900 | 50800 | 1231 |
| 270 | 20231206 | 143400 | 20031847700 | 50900 | 50900 | 50900 | 50800 | 5657 |
| 271 | 20231206 | 143300 | 19744229500 | 50900 | 50900 | 50900 | 50700 | 1785 |
| 272 | 20231206 | 143200 | 19653464100 | 50900 | 50800 | 50900 | 50700 | 3436 |
| 273 | 20231206 | 143100 | 19478758900 | 50700 | 50800 | 50800 | 50700 | 2614 |
| 274 | 20231206 | 143000 | 19345977600 | 50800 | 50800 | 50800 | 50700 | 502 |
| 275 | 20231206 | 142900 | 19320483300 | 50800 | 50800 | 50800 | 50700 | 262 |
| 276 | 20231206 | 142800 | 19307183700 | 50800 | 50800 | 50800 | 50700 | 526 |
| 277 | 20231206 | 142700 | 19280465700 | 50700 | 50800 | 50900 | 50700 | 1704 |
| 278 | 20231206 | 142600 | 19193829000 | 50800 | 50800 | 50800 | 50700 | 2575 |
| 279 | 20231206 | 142500 | 19063023500 | 50800 | 50700 | 50800 | 50700 | 1088 |
| 280 | 20231206 | 142400 | 19007758700 | 50800 | 50800 | 50800 | 50700 | 1563 |
| 281 | 20231206 | 142300 | 18928359700 | 50800 | 50600 | 50800 | 50600 | 637 |
| 282 | 20231206 | 142200 | 18896067000 | 50700 | 50700 | 50700 | 50600 | 978 |
| 283 | 20231206 | 142100 | 18846487300 | 50700 | 50700 | 50800 | 50600 | 1602 |
| 284 | 20231206 | 142000 | 18765267300 | 50700 | 50700 | 50800 | 50600 | 2504 |
| 285 | 20231206 | 141900 | 18638266100 | 50600 | 50700 | 50800 | 50600 | 2047 |
| 286 | 20231206 | 141800 | 18534485200 | 50700 | 50700 | 50700 | 50600 | 707 |
| 287 | 20231206 | 141700 | 18498641500 | 50700 | 50700 | 50700 | 50600 | 289 |
| 288 | 20231206 | 141600 | 18483993500 | 50600 | 50700 | 50700 | 50600 | 310 |
| 289 | 20231206 | 141500 | 18468290300 | 50700 | 50700 | 50700 | 50600 | 516 |
| 290 | 20231206 | 141400 | 18442130800 | 50700 | 50600 | 50700 | 50600 | 318 |
| 291 | 20231206 | 141300 | 18426012700 | 50700 | 50700 | 50700 | 50600 | 1392 |
| 292 | 20231206 | 141200 | 18355441900 | 50700 | 50700 | 50800 | 50600 | 7904 |
| 293 | 20231206 | 141100 | 17954528800 | 50700 | 50700 | 50700 | 50600 | 833 |
| 294 | 20231206 | 141000 | 17912301800 | 50700 | 50700 | 50700 | 50600 | 2883 |
| 295 | 20231206 | 140900 | 17766138200 | 50700 | 50700 | 50700 | 50600 | 1874 |
| 296 | 20231206 | 140800 | 17671127600 | 50700 | 50700 | 50700 | 50600 | 411 |
| 297 | 20231206 | 140700 | 17650294400 | 50600 | 50700 | 50700 | 50600 | 1630 |
| 298 | 20231206 | 140600 | 17567657100 | 50700 | 50700 | 50700 | 50600 | 495 |
| 299 | 20231206 | 140500 | 17542566700 | 50700 | 50700 | 50700 | 50600 | 2357 |
| 300 | 20231206 | 140400 | 17423072300 | 50700 | 50700 | 50700 | 50600 | 137 |
| 301 | 20231206 | 140300 | 17416130500 | 50700 | 50700 | 50700 | 50600 | 239 |
| 302 | 20231206 | 140200 | 17404017400 | 50700 | 50700 | 50700 | 50600 | 215 |
| 303 | 20231206 | 140100 | 17393117500 | 50700 | 50700 | 50700 | 50600 | 627 |
| 304 | 20231206 | 140000 | 17361329200 | 50700 | 50700 | 50700 | 50600 | 1250 |
| 305 | 20231206 | 135900 | 17297955300 | 50700 | 50700 | 50700 | 50600 | 684 |
| 306 | 20231206 | 135800 | 17263281800 | 50700 | 50700 | 50700 | 50600 | 133 |
| 307 | 20231206 | 135700 | 17256539200 | 50700 | 50700 | 50700 | 50600 | 1513 |
| 308 | 20231206 | 135600 | 17179935100 | 50700 | 50700 | 50700 | 50600 | 995 |
| 309 | 20231206 | 135500 | 17129489400 | 50700 | 50700 | 50700 | 50600 | 118 |
| 310 | 20231206 | 135400 | 17123507400 | 50700 | 50700 | 50700 | 50600 | 2466 |
| 311 | 20231206 | 135300 | 16998485100 | 50700 | 50700 | 50700 | 50600 | 227 |
| 312 | 20231206 | 135200 | 16986983100 | 50700 | 50600 | 50700 | 50600 | 9687 |
| 313 | 20231206 | 135100 | 16496680600 | 50600 | 50600 | 50600 | 50500 | 884 |
| 314 | 20231206 | 135000 | 16451951200 | 50600 | 50600 | 50600 | 50500 | 512 |
| 315 | 20231206 | 134900 | 16426044700 | 50600 | 50600 | 50600 | 50500 | 318 |
| 316 | 20231206 | 134800 | 16409963300 | 50600 | 50600 | 50600 | 50500 | 255 |
| 317 | 20231206 | 134700 | 16397061200 | 50600 | 50600 | 50600 | 50500 | 149 |
| 318 | 20231206 | 134600 | 16389522500 | 50600 | 50600 | 50600 | 50500 | 932 |
| 319 | 20231206 | 134500 | 16342384000 | 50600 | 50600 | 50600 | 50500 | 1460 |
| 320 | 20231206 | 134400 | 16268525700 | 50600 | 50600 | 50600 | 50500 | 715 |
| 321 | 20231206 | 134300 | 16232347500 | 50600 | 50600 | 50600 | 50500 | 946 |
| 322 | 20231206 | 134200 | 16184548300 | 50600 | 50600 | 50600 | 50500 | 201 |
| 323 | 20231206 | 134100 | 16174380300 | 50600 | 50600 | 50600 | 50500 | 921 |
| 324 | 20231206 | 134000 | 16127789200 | 50600 | 50600 | 50600 | 50500 | 1551 |
| 325 | 20231206 | 133900 | 16049324300 | 50600 | 50600 | 50600 | 50500 | 250 |
| 326 | 20231206 | 133800 | 16036680900 | 50600 | 50600 | 50600 | 50500 | 1163 |
| 327 | 20231206 | 133700 | 15977920300 | 50600 | 50600 | 50600 | 50500 | 217 |
| 328 | 20231206 | 133600 | 15966949900 | 50600 | 50600 | 50600 | 50500 | 174 |
| 329 | 20231206 | 133500 | 15958149400 | 50600 | 50600 | 50600 | 50500 | 241 |
| 330 | 20231206 | 133400 | 15945962200 | 50600 | 50600 | 50600 | 50500 | 375 |
| 331 | 20231206 | 133300 | 15927007900 | 50600 | 50600 | 50600 | 50500 | 1434 |
| 332 | 20231206 | 133200 | 15854472500 | 50500 | 50600 | 50600 | 50500 | 207 |
| 333 | 20231206 | 133100 | 15844004200 | 50600 | 50500 | 50600 | 50500 | 358 |
| 334 | 20231206 | 133000 | 15825905900 | 50600 | 50600 | 50600 | 50500 | 310 |
| 335 | 20231206 | 132900 | 15810231000 | 50500 | 50700 | 50700 | 50500 | 10301 |
| 336 | 20231206 | 132800 | 15289240300 | 50700 | 50700 | 50700 | 50600 | 557 |
| 337 | 20231206 | 132700 | 15261017800 | 50700 | 50700 | 50700 | 50600 | 218 |
| 338 | 20231206 | 132600 | 15249971400 | 50700 | 50700 | 50700 | 50600 | 718 |
| 339 | 20231206 | 132500 | 15213622600 | 50700 | 50700 | 50700 | 50600 | 230 |
| 340 | 20231206 | 132400 | 15201972400 | 50700 | 50600 | 50700 | 50600 | 173 |
| 341 | 20231206 | 132300 | 15193204600 | 50700 | 50700 | 50700 | 50600 | 298 |
| 342 | 20231206 | 132200 | 15178097100 | 50700 | 50700 | 50700 | 50600 | 251 |
| 343 | 20231206 | 132100 | 15165383400 | 50700 | 50600 | 50700 | 50600 | 568 |
| 344 | 20231206 | 132000 | 15136606400 | 50700 | 50700 | 50700 | 50600 | 829 |
| 345 | 20231206 | 131900 | 15094588500 | 50700 | 50700 | 50700 | 50600 | 1263 |
| 346 | 20231206 | 131800 | 15030560600 | 50600 | 50600 | 50700 | 50600 | 304 |
| 347 | 20231206 | 131700 | 15015164300 | 50700 | 50700 | 50700 | 50600 | 301 |
| 348 | 20231206 | 131600 | 14999916000 | 50700 | 50600 | 50700 | 50600 | 112 |
| 349 | 20231206 | 131500 | 14994238300 | 50600 | 50600 | 50700 | 50600 | 28 |
| 350 | 20231206 | 131400 | 14992820700 | 50700 | 50600 | 50700 | 50600 | 69 |
| 351 | 20231206 | 131300 | 14989329100 | 50700 | 50700 | 50700 | 50600 | 168 |
| 352 | 20231206 | 131200 | 14980811900 | 50600 | 50600 | 50700 | 50600 | 233 |
| 353 | 20231206 | 131100 | 14969005200 | 50700 | 50600 | 50700 | 50600 | 40 |
| 354 | 20231206 | 131000 | 14966981000 | 50700 | 50600 | 50700 | 50600 | 181 |
| 355 | 20231206 | 130900 | 14957816000 | 50600 | 50600 | 50700 | 50600 | 125 |
| 356 | 20231206 | 130800 | 14951479900 | 50600 | 50600 | 50700 | 50600 | 1384 |
| 357 | 20231206 | 130700 | 14881413400 | 50600 | 50700 | 50700 | 50600 | 89 |
| 358 | 20231206 | 130600 | 14876901200 | 50600 | 50700 | 50700 | 50600 | 383 |
| 359 | 20231206 | 130500 | 14857500200 | 50700 | 50700 | 50700 | 50700 | 29 |
| 360 | 20231206 | 130400 | 14856029900 | 50600 | 50700 | 50700 | 50600 | 210 |
| 361 | 20231206 | 130300 | 14845383400 | 50600 | 50700 | 50700 | 50600 | 310 |
| 362 | 20231206 | 130200 | 14829666900 | 50600 | 50600 | 50700 | 50600 | 132 |
| 363 | 20231206 | 130100 | 14822987600 | 50600 | 50600 | 50700 | 50600 | 231 |
| 364 | 20231206 | 130000 | 14811276300 | 50600 | 50700 | 50700 | 50600 | 109 |
| 365 | 20231206 | 125900 | 14805751000 | 50700 | 50700 | 50800 | 50700 | 215 |
| 366 | 20231206 | 125800 | 14794849100 | 50800 | 50700 | 50800 | 50600 | 510 |
| 367 | 20231206 | 125700 | 14768983400 | 50800 | 50700 | 50800 | 50600 | 4353 |
| 368 | 20231206 | 125600 | 14548264000 | 50700 | 50700 | 50700 | 50600 | 1442 |
| 369 | 20231206 | 125500 | 14475154700 | 50600 | 50600 | 50700 | 50600 | 275 |
| 370 | 20231206 | 125400 | 14461231800 | 50700 | 50700 | 50700 | 50600 | 46 |
| 371 | 20231206 | 125300 | 14458900000 | 50700 | 50700 | 50700 | 50700 | 75 |
| 372 | 20231206 | 125200 | 14455097500 | 50700 | 50700 | 50700 | 50600 | 101 |
| 373 | 20231206 | 125100 | 14449977500 | 50700 | 50600 | 50700 | 50600 | 932 |
| 374 | 20231206 | 125000 | 14402733600 | 50700 | 50700 | 50700 | 50700 | 1539 |
| 375 | 20231206 | 124900 | 14324706300 | 50700 | 50700 | 50700 | 50600 | 1354 |
| 376 | 20231206 | 124800 | 14256128600 | 50700 | 50700 | 50700 | 50600 | 134 |
| 377 | 20231206 | 124700 | 14249337500 | 50600 | 50700 | 50700 | 50600 | 551 |
| 378 | 20231206 | 124600 | 14221411800 | 50700 | 50700 | 50700 | 50600 | 2789 |
| 379 | 20231206 | 124500 | 14080015700 | 50700 | 50600 | 50700 | 50600 | 668 |
| 380 | 20231206 | 124400 | 14046159400 | 50600 | 50600 | 50700 | 50600 | 134 |
| 381 | 20231206 | 124300 | 14039369700 | 50600 | 50600 | 50700 | 50600 | 303 |
| 382 | 20231206 | 124200 | 14024022400 | 50700 | 50600 | 50700 | 50600 | 1449 |
| 383 | 20231206 | 124100 | 13950588200 | 50600 | 50700 | 50800 | 50600 | 6214 |
| 384 | 20231206 | 124000 | 13635321700 | 50800 | 50700 | 50800 | 50600 | 11059 |
| 385 | 20231206 | 123900 | 13074670400 | 50700 | 50700 | 50800 | 50700 | 378 |
| 386 | 20231206 | 123800 | 13055490800 | 50700 | 50700 | 50800 | 50700 | 381 |
| 387 | 20231206 | 123700 | 13036155200 | 50800 | 50700 | 50800 | 50700 | 818 |
| 388 | 20231206 | 123600 | 12994677700 | 50700 | 50700 | 50800 | 50700 | 1124 |
| 389 | 20231206 | 123500 | 12937681400 | 50700 | 50700 | 50800 | 50700 | 226 |
| 390 | 20231206 | 123400 | 12926221100 | 50700 | 50700 | 50800 | 50700 | 91 |
| 391 | 20231206 | 123300 | 12921606200 | 50700 | 50800 | 50800 | 50700 | 708 |
| 392 | 20231206 | 123200 | 12885693300 | 50700 | 50800 | 50800 | 50700 | 122 |
| 393 | 20231206 | 123100 | 12879507700 | 50700 | 50700 | 50800 | 50700 | 238 |
| 394 | 20231206 | 123000 | 12867440300 | 50700 | 50700 | 50800 | 50700 | 281 |
| 395 | 20231206 | 122900 | 12853186600 | 50700 | 50800 | 50800 | 50700 | 280 |
| 396 | 20231206 | 122800 | 12838977900 | 50800 | 50700 | 50800 | 50700 | 217 |
| 397 | 20231206 | 122700 | 12827970200 | 50700 | 50800 | 50800 | 50700 | 528 |
| 398 | 20231206 | 122600 | 12801189500 | 50700 | 50700 | 50800 | 50700 | 348 |
| 399 | 20231206 | 122500 | 12783541900 | 50700 | 50700 | 50800 | 50700 | 260 |
| 400 | 20231206 | 122400 | 12770352900 | 50700 | 50800 | 50800 | 50700 | 171 |
| 401 | 20231206 | 122300 | 12761678000 | 50800 | 50800 | 50800 | 50700 | 455 |
| 402 | 20231206 | 122200 | 12738588300 | 50800 | 50800 | 50800 | 50700 | 175 |
| 403 | 20231206 | 122100 | 12729708900 | 50800 | 50800 | 50800 | 50700 | 93 |
| 404 | 20231206 | 122000 | 12724987000 | 50700 | 50700 | 50800 | 50700 | 375 |
| 405 | 20231206 | 121900 | 12705961200 | 50800 | 50800 | 50800 | 50700 | 255 |
| 406 | 20231206 | 121800 | 12693020400 | 50800 | 50800 | 50800 | 50700 | 210 |
| 407 | 20231206 | 121700 | 12682359500 | 50700 | 50800 | 50800 | 50700 | 241 |
| 408 | 20231206 | 121600 | 12670124900 | 50700 | 50800 | 50800 | 50700 | 1729 |
| 409 | 20231206 | 121500 | 12582455600 | 50800 | 50800 | 50800 | 50700 | 501 |
| 410 | 20231206 | 121400 | 12557047100 | 50800 | 50700 | 50800 | 50700 | 246 |
| 411 | 20231206 | 121300 | 12544565400 | 50700 | 50700 | 50800 | 50700 | 172 |
| 412 | 20231206 | 121200 | 12535844800 | 50700 | 50700 | 50800 | 50700 | 332 |
| 413 | 20231206 | 121100 | 12519010600 | 50700 | 50700 | 50800 | 50700 | 1066 |
| 414 | 20231206 | 121000 | 12464956800 | 50700 | 50800 | 50900 | 50700 | 6477 |
| 415 | 20231206 | 120900 | 12136067700 | 50800 | 50900 | 50900 | 50800 | 240 |
| 416 | 20231206 | 120800 | 12123865200 | 50800 | 50800 | 50900 | 50800 | 867 |
| 417 | 20231206 | 120700 | 12079774200 | 50800 | 50900 | 50900 | 50800 | 169 |
| 418 | 20231206 | 120600 | 12071176700 | 50900 | 50800 | 50900 | 50800 | 582 |
| 419 | 20231206 | 120500 | 12041575200 | 50800 | 50900 | 50900 | 50800 | 797 |
| 420 | 20231206 | 120400 | 12001069800 | 50800 | 50900 | 50900 | 50800 | 389 |
| 421 | 20231206 | 120300 | 11981295200 | 50900 | 50900 | 50900 | 50800 | 194 |
| 422 | 20231206 | 120200 | 11971427600 | 50900 | 50800 | 50900 | 50800 | 400 |
| 423 | 20231206 | 120100 | 11951092200 | 50800 | 50800 | 50900 | 50800 | 585 |
| 424 | 20231206 | 120000 | 11921340700 | 50800 | 50900 | 50900 | 50800 | 304 |
| 425 | 20231206 | 115900 | 11905884900 | 50900 | 50900 | 50900 | 50800 | 186 |
| 426 | 20231206 | 115800 | 11896420800 | 50900 | 50900 | 50900 | 50800 | 645 |
| 427 | 20231206 | 115700 | 11863633700 | 50800 | 50900 | 50900 | 50800 | 530 |
| 428 | 20231206 | 115600 | 11836680400 | 50800 | 50900 | 50900 | 50800 | 406 |
| 429 | 20231206 | 115500 | 11816032100 | 50900 | 50900 | 50900 | 50800 | 424 |
| 430 | 20231206 | 115400 | 11794460600 | 50800 | 50800 | 50900 | 50800 | 711 |
| 431 | 20231206 | 115300 | 11758323200 | 50900 | 50800 | 50900 | 50800 | 597 |
| 432 | 20231206 | 115200 | 11727942900 | 50900 | 50800 | 50900 | 50800 | 897 |
| 433 | 20231206 | 115100 | 11682342300 | 50900 | 50800 | 50900 | 50800 | 200 |
| 434 | 20231206 | 115000 | 11672166900 | 50800 | 50900 | 50900 | 50800 | 510 |
| 435 | 20231206 | 114900 | 11646245300 | 50900 | 50900 | 50900 | 50800 | 416 |
| 436 | 20231206 | 114800 | 11625080800 | 50900 | 50900 | 50900 | 50800 | 292 |
| 437 | 20231206 | 114700 | 11610230000 | 50900 | 50800 | 50900 | 50800 | 497 |
| 438 | 20231206 | 114600 | 11584944900 | 50900 | 50900 | 50900 | 50800 | 452 |
| 439 | 20231206 | 114500 | 11561949000 | 50900 | 50800 | 50900 | 50800 | 121 |
| 440 | 20231206 | 114400 | 11555792300 | 50800 | 50800 | 50900 | 50800 | 376 |
| 441 | 20231206 | 114300 | 11536670200 | 50900 | 50900 | 50900 | 50800 | 338 |
| 442 | 20231206 | 114200 | 11519469500 | 50900 | 50900 | 50900 | 50800 | 351 |
| 443 | 20231206 | 114100 | 11501633100 | 50800 | 50900 | 50900 | 50800 | 360 |
| 444 | 20231206 | 114000 | 11483328400 | 50900 | 50900 | 50900 | 50800 | 668 |
| 445 | 20231206 | 113900 | 11449358400 | 50800 | 50900 | 50900 | 50800 | 210 |
| 446 | 20231206 | 113800 | 11438684400 | 50800 | 50900 | 50900 | 50800 | 91 |
| 447 | 20231206 | 113700 | 11434055500 | 50900 | 50800 | 50900 | 50800 | 358 |
| 448 | 20231206 | 113600 | 11415841700 | 50900 | 50800 | 50900 | 50800 | 82 |
| 449 | 20231206 | 113500 | 11411669200 | 50800 | 50900 | 50900 | 50800 | 79 |
| 450 | 20231206 | 113400 | 11407652400 | 50900 | 50900 | 50900 | 50800 | 314 |
| 451 | 20231206 | 113300 | 11391678700 | 50800 | 50900 | 50900 | 50800 | 88 |
| 452 | 20231206 | 113200 | 11387207800 | 50900 | 50900 | 50900 | 50800 | 126 |
| 453 | 20231206 | 113100 | 11380795400 | 50800 | 50800 | 50900 | 50800 | 235 |
| 454 | 20231206 | 113000 | 11368839400 | 50800 | 50900 | 50900 | 50800 | 112 |
| 455 | 20231206 | 112900 | 11363139300 | 50800 | 51000 | 51000 | 50800 | 6651 |
| 456 | 20231206 | 112800 | 11024704500 | 51000 | 51000 | 51000 | 50900 | 2755 |
| 457 | 20231206 | 112700 | 10884469600 | 50900 | 50900 | 51000 | 50900 | 175 |
| 458 | 20231206 | 112600 | 10875552000 | 50900 | 50900 | 51000 | 50900 | 130 |
| 459 | 20231206 | 112500 | 10868928900 | 51000 | 51000 | 51000 | 50900 | 150 |
| 460 | 20231206 | 112400 | 10861287800 | 51000 | 51000 | 51000 | 50900 | 382 |
| 461 | 20231206 | 112300 | 10841832000 | 51000 | 50900 | 51000 | 50900 | 382 |
| 462 | 20231206 | 112200 | 10822382400 | 50900 | 50900 | 51000 | 50900 | 111 |
| 463 | 20231206 | 112100 | 10816727300 | 51000 | 50900 | 51000 | 50900 | 286 |
| 464 | 20231206 | 112000 | 10802155300 | 50900 | 51000 | 51000 | 50900 | 14 |
| 465 | 20231206 | 111900 | 10801441800 | 51000 | 51000 | 51000 | 50900 | 110 |
| 466 | 20231206 | 111800 | 10795837100 | 50900 | 50900 | 51000 | 50900 | 187 |
| 467 | 20231206 | 111700 | 10786309900 | 50900 | 51000 | 51000 | 50900 | 74 |
| 468 | 20231206 | 111600 | 10782542200 | 50900 | 50900 | 51000 | 50900 | 193 |
| 469 | 20231206 | 111500 | 10772703600 | 50900 | 50900 | 51000 | 50900 | 1180 |
| 470 | 20231206 | 111400 | 10712528400 | 50900 | 51000 | 51100 | 50900 | 10437 |
| 471 | 20231206 | 111300 | 10180422800 | 51100 | 51000 | 51100 | 51000 | 825 |
| 472 | 20231206 | 111200 | 10138291400 | 51100 | 51100 | 51100 | 51000 | 292 |
| 473 | 20231206 | 111100 | 10123374600 | 51100 | 51100 | 51100 | 51000 | 74 |
| 474 | 20231206 | 111000 | 10119595500 | 51100 | 51000 | 51100 | 51000 | 134 |
| 475 | 20231206 | 110900 | 10112756400 | 51000 | 51100 | 51100 | 51000 | 196 |
| 476 | 20231206 | 110800 | 10102749000 | 51000 | 51000 | 51100 | 51000 | 694 |
| 477 | 20231206 | 110700 | 10067299300 | 51000 | 51000 | 51100 | 51000 | 96 |
| 478 | 20231206 | 110600 | 10062394900 | 51000 | 51000 | 51100 | 51000 | 131 |
| 479 | 20231206 | 110500 | 10055706800 | 51000 | 51000 | 51100 | 51000 | 199 |
| 480 | 20231206 | 110400 | 10045546900 | 51100 | 51000 | 51100 | 51000 | 176 |
| 481 | 20231206 | 110300 | 10036561700 | 51100 | 51100 | 51100 | 51000 | 167 |
| 482 | 20231206 | 110200 | 10028041900 | 51100 | 51000 | 51100 | 51000 | 883 |
| 483 | 20231206 | 110100 | 9983002900 | 51000 | 51100 | 51100 | 51000 | 780 |
| 484 | 20231206 | 110000 | 9943186000 | 51100 | 51100 | 51100 | 51000 | 417 |
| 485 | 20231206 | 105900 | 9921916500 | 51100 | 51000 | 51100 | 51000 | 185 |
| 486 | 20231206 | 105800 | 9912471700 | 51100 | 51000 | 51100 | 51000 | 554 |
| 487 | 20231206 | 105700 | 9884213400 | 51100 | 51100 | 51100 | 51000 | 86 |
| 488 | 20231206 | 105600 | 9879820100 | 51100 | 51000 | 51100 | 51000 | 193 |
| 489 | 20231206 | 105500 | 9869963600 | 51000 | 51000 | 51100 | 51000 | 292 |
| 490 | 20231206 | 105400 | 9855069900 | 51000 | 51000 | 51100 | 51000 | 1034 |
| 491 | 20231206 | 105300 | 9802332700 | 51000 | 51000 | 51100 | 51000 | 376 |
| 492 | 20231206 | 105200 | 9783150700 | 51000 | 51000 | 51100 | 51000 | 222 |
| 493 | 20231206 | 105100 | 9771825100 | 51000 | 51000 | 51100 | 51000 | 1799 |
| 494 | 20231206 | 105000 | 9680075100 | 51000 | 51000 | 51100 | 51000 | 427 |
| 495 | 20231206 | 104900 | 9658292200 | 51000 | 51000 | 51100 | 51000 | 990 |
| 496 | 20231206 | 104800 | 9607731200 | 51000 | 51100 | 51100 | 51000 | 1179 |
| 497 | 20231206 | 104700 | 9547565700 | 51100 | 51000 | 51100 | 51000 | 322 |
| 498 | 20231206 | 104600 | 9531131200 | 51000 | 51100 | 51100 | 51000 | 471 |
| 499 | 20231206 | 104500 | 9507076000 | 51000 | 51100 | 51100 | 51000 | 399 |
| 500 | 20231206 | 104400 | 9486721800 | 51000 | 51100 | 51100 | 51000 | 290 |
| 501 | 20231206 | 104300 | 9471922300 | 51100 | 51000 | 51100 | 51000 | 145 |
| 502 | 20231206 | 104200 | 9464523100 | 51000 | 51100 | 51100 | 51000 | 777 |
| 503 | 20231206 | 104100 | 9424890100 | 51000 | 51000 | 51100 | 51000 | 613 |
| 504 | 20231206 | 104000 | 9393617700 | 51100 | 51100 | 51100 | 51000 | 1033 |
| 505 | 20231206 | 103900 | 9340881900 | 51100 | 51000 | 51100 | 51000 | 235 |
| 506 | 20231206 | 103800 | 9328894900 | 51000 | 51000 | 51100 | 51000 | 100 |
| 507 | 20231206 | 103700 | 9323794700 | 51000 | 51000 | 51100 | 51000 | 334 |
| 508 | 20231206 | 103600 | 9306754700 | 51000 | 51100 | 51100 | 51000 | 410 |
| 509 | 20231206 | 103500 | 9285817200 | 51100 | 51000 | 51100 | 51000 | 405 |
| 510 | 20231206 | 103400 | 9265160800 | 51100 | 51000 | 51100 | 51000 | 1585 |
| 511 | 20231206 | 103300 | 9184314400 | 51000 | 51000 | 51100 | 51000 | 88 |
| 512 | 20231206 | 103200 | 9179823200 | 51000 | 51000 | 51100 | 50900 | 8939 |
| 513 | 20231206 | 103100 | 8723955200 | 51000 | 51100 | 51100 | 51000 | 402 |
| 514 | 20231206 | 103000 | 8703434400 | 51000 | 51000 | 51100 | 51000 | 1029 |
| 515 | 20231206 | 102900 | 8650882900 | 51000 | 51100 | 51100 | 51000 | 313 |
| 516 | 20231206 | 102800 | 8634904900 | 51000 | 51000 | 51100 | 51000 | 688 |
| 517 | 20231206 | 102700 | 8599802400 | 51000 | 51100 | 51100 | 51000 | 1630 |
| 518 | 20231206 | 102600 | 8516582900 | 51000 | 51000 | 51100 | 51000 | 395 |
| 519 | 20231206 | 102500 | 8496419400 | 51000 | 51000 | 51100 | 51000 | 196 |
| 520 | 20231206 | 102400 | 8486411200 | 51000 | 51000 | 51100 | 51000 | 502 |
| 521 | 20231206 | 102300 | 8460770800 | 51000 | 51000 | 51100 | 51000 | 233 |
| 522 | 20231206 | 102200 | 8448882200 | 51000 | 51000 | 51100 | 51000 | 596 |
| 523 | 20231206 | 102100 | 8418453600 | 51000 | 51100 | 51100 | 51000 | 193 |
| 524 | 20231206 | 102000 | 8408605800 | 51100 | 51100 | 51100 | 51000 | 213 |
| 525 | 20231206 | 101900 | 8397734400 | 51000 | 51100 | 51100 | 51000 | 612 |
| 526 | 20231206 | 101800 | 8366495500 | 51000 | 51000 | 51100 | 51000 | 530 |
| 527 | 20231206 | 101700 | 8339451500 | 51100 | 51000 | 51100 | 51000 | 189 |
| 528 | 20231206 | 101600 | 8329799300 | 51100 | 51000 | 51100 | 51000 | 1149 |
| 529 | 20231206 | 101500 | 8271167400 | 51000 | 51100 | 51100 | 51000 | 378 |
| 530 | 20231206 | 101400 | 8251873500 | 51000 | 51100 | 51100 | 51000 | 1041 |
| 531 | 20231206 | 101300 | 8198772500 | 51100 | 51000 | 51100 | 51000 | 133 |
| 532 | 20231206 | 101200 | 8191982300 | 51000 | 51100 | 51100 | 51000 | 235 |
| 533 | 20231206 | 101100 | 8179986000 | 51100 | 51000 | 51100 | 51000 | 557 |
| 534 | 20231206 | 101000 | 8151570100 | 51000 | 51000 | 51100 | 51000 | 381 |
| 535 | 20231206 | 100900 | 8132128800 | 51100 | 51100 | 51100 | 51000 | 801 |
| 536 | 20231206 | 100800 | 8091215600 | 51000 | 51000 | 51100 | 50900 | 8096 |
| 537 | 20231206 | 100700 | 7678339100 | 51000 | 50900 | 51000 | 50900 | 998 |
| 538 | 20231206 | 100600 | 7627476500 | 50900 | 50900 | 51000 | 50900 | 816 |
| 539 | 20231206 | 100500 | 7585898800 | 51000 | 50900 | 51000 | 50900 | 152 |
| 540 | 20231206 | 100400 | 7578153600 | 51000 | 50900 | 51000 | 50900 | 61 |
| 541 | 20231206 | 100300 | 7575044300 | 51000 | 50900 | 51000 | 50900 | 1018 |
| 542 | 20231206 | 100200 | 7523137800 | 50900 | 50900 | 51000 | 50900 | 1437 |
| 543 | 20231206 | 100100 | 7449935500 | 51000 | 50900 | 51000 | 50900 | 139 |
| 544 | 20231206 | 100000 | 7442851700 | 50900 | 51000 | 51000 | 50900 | 139 |
| 545 | 20231206 | 095900 | 7435767800 | 51000 | 51000 | 51000 | 50900 | 6558 |
| 546 | 20231206 | 095800 | 7101380100 | 50900 | 50900 | 50900 | 50900 | 59 |
| 547 | 20231206 | 095700 | 7098377000 | 50900 | 50900 | 51000 | 50900 | 951 |
| 548 | 20231206 | 095600 | 7049959500 | 50900 | 50900 | 51000 | 50900 | 202 |
| 549 | 20231206 | 095500 | 7039677600 | 51000 | 51000 | 51000 | 50900 | 521 |
| 550 | 20231206 | 095400 | 7013136800 | 50900 | 50700 | 51000 | 50700 | 2252 |
| 551 | 20231206 | 095300 | 6898592800 | 50700 | 50800 | 50900 | 50700 | 6703 |
| 552 | 20231206 | 095200 | 6558114600 | 50900 | 50900 | 51000 | 50800 | 8039 |
| 553 | 20231206 | 095100 | 6149053900 | 51000 | 50900 | 51000 | 50900 | 1696 |
| 554 | 20231206 | 095000 | 6062719700 | 51000 | 50900 | 51000 | 50900 | 226 |
| 555 | 20231206 | 094900 | 6051209800 | 50900 | 50900 | 51000 | 50900 | 733 |
| 556 | 20231206 | 094800 | 6013840600 | 50900 | 51000 | 51000 | 50900 | 986 |
| 557 | 20231206 | 094700 | 5963569000 | 51000 | 51000 | 51000 | 50900 | 2537 |
| 558 | 20231206 | 094600 | 5834292800 | 51000 | 51100 | 51100 | 50900 | 2831 |
| 559 | 20231206 | 094500 | 5689843100 | 51000 | 50900 | 51100 | 50900 | 25161 |
| 560 | 20231206 | 094400 | 4406605400 | 50900 | 51000 | 51000 | 50900 | 499 |
| 561 | 20231206 | 094300 | 4381185500 | 51000 | 50900 | 51000 | 50900 | 1396 |
| 562 | 20231206 | 094200 | 4310002100 | 50900 | 50900 | 51000 | 50800 | 14305 |
| 563 | 20231206 | 094100 | 3581903900 | 50800 | 50900 | 50900 | 50800 | 260 |
| 564 | 20231206 | 094000 | 3568675300 | 50900 | 50800 | 50900 | 50800 | 851 |
| 565 | 20231206 | 093900 | 3525360600 | 50800 | 50900 | 50900 | 50800 | 825 |
| 566 | 20231206 | 093800 | 3483444900 | 50900 | 50800 | 50900 | 50800 | 727 |
| 567 | 20231206 | 093700 | 3446507500 | 50900 | 50800 | 50900 | 50800 | 2085 |
| 568 | 20231206 | 093600 | 3340581100 | 50800 | 50800 | 50800 | 50700 | 580 |
| 569 | 20231206 | 093500 | 3311117700 | 50800 | 50800 | 50900 | 50800 | 1277 |
| 570 | 20231206 | 093400 | 3246245600 | 50800 | 50700 | 50800 | 50700 | 1550 |
| 571 | 20231206 | 093300 | 3167508600 | 50800 | 50800 | 50900 | 50700 | 5316 |
| 572 | 20231206 | 093200 | 2897350400 | 50800 | 50800 | 50900 | 50800 | 6240 |
| 573 | 20231206 | 093100 | 2580326400 | 50700 | 50800 | 50800 | 50700 | 886 |
| 574 | 20231206 | 093000 | 2535340700 | 50800 | 50800 | 50800 | 50700 | 573 |
| 575 | 20231206 | 092900 | 2506257900 | 50800 | 50700 | 50800 | 50700 | 68 |
| 576 | 20231206 | 092800 | 2502803800 | 50800 | 50800 | 50800 | 50700 | 699 |
| 577 | 20231206 | 092700 | 2467295100 | 50700 | 50800 | 50800 | 50700 | 734 |
| 578 | 20231206 | 092600 | 2430065500 | 50800 | 50700 | 50800 | 50700 | 302 |
| 579 | 20231206 | 092500 | 2414725400 | 50800 | 50800 | 50800 | 50700 | 311 |
| 580 | 20231206 | 092400 | 2398943300 | 50800 | 50800 | 50800 | 50700 | 2884 |
| 581 | 20231206 | 092300 | 2252450000 | 50700 | 50800 | 50800 | 50700 | 39 |
| 582 | 20231206 | 092200 | 2250469200 | 50700 | 50800 | 50800 | 50700 | 266 |
| 583 | 20231206 | 092100 | 2236963300 | 50800 | 50700 | 50800 | 50700 | 588 |
| 584 | 20231206 | 092000 | 2207119400 | 50700 | 50700 | 50800 | 50700 | 8707 |
| 585 | 20231206 | 091900 | 1764806700 | 50700 | 50700 | 50800 | 50700 | 97 |
| 586 | 20231206 | 091800 | 1759888200 | 50800 | 50700 | 50800 | 50700 | 124 |
| 587 | 20231206 | 091700 | 1753601000 | 50700 | 50800 | 50800 | 50700 | 1431 |
| 588 | 20231206 | 091600 | 1681038400 | 50700 | 50700 | 50800 | 50700 | 1347 |
| 589 | 20231206 | 091500 | 1612737600 | 50700 | 50800 | 50800 | 50700 | 1475 |
| 590 | 20231206 | 091400 | 1537841400 | 50800 | 50600 | 50800 | 50600 | 4905 |
| 591 | 20231206 | 091300 | 1289172200 | 50600 | 50700 | 50700 | 50600 | 6581 |
| 592 | 20231206 | 091200 | 955543800 | 50600 | 50600 | 50700 | 50600 | 103 |
| 593 | 20231206 | 091100 | 950329100 | 50700 | 50600 | 50700 | 50600 | 238 |
| 594 | 20231206 | 091000 | 938284000 | 50700 | 50700 | 50700 | 50600 | 129 |
| 595 | 20231206 | 090900 | 931755900 | 50600 | 50600 | 50700 | 50600 | 1787 |
| 596 | 20231206 | 090800 | 841328100 | 50600 | 50600 | 50700 | 50600 | 414 |
| 597 | 20231206 | 090700 | 820379000 | 50600 | 50600 | 50700 | 50600 | 3395 |
| 598 | 20231206 | 090600 | 648578100 | 50500 | 50500 | 50600 | 50500 | 243 |
| 599 | 20231206 | 090500 | 636305700 | 50500 | 50600 | 50600 | 50500 | 222 |
| 600 | 20231206 | 090400 | 625093600 | 50600 | 50700 | 50700 | 50600 | 755 |
| 601 | 20231206 | 090300 | 586884700 | 50600 | 50600 | 50700 | 50600 | 1407 |
| 602 | 20231206 | 090200 | 515684400 | 50600 | 50600 | 50700 | 50500 | 2866 |
| 603 | 20231206 | 090100 | 370609400 | 50500 | 50500 | 50600 | 50400 | 2556 |
| 604 | 20231206 | 090000 | 241619100 | 50500 | 50200 | 50500 | 50200 | 4805 |