33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 190200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 57057 |
| 3 | 20231208 | 190100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 4 | 20231208 | 190000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 5 | 20231208 | 185900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 6 | 20231208 | 185800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 7 | 20231208 | 185700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 8 | 20231208 | 185600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 9 | 20231208 | 185500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 10 | 20231208 | 185400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 11 | 20231208 | 185300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 12 | 20231208 | 185200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 13 | 20231208 | 185100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 14 | 20231208 | 185000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 15 | 20231208 | 184900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 16 | 20231208 | 184800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 17 | 20231208 | 184700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 18 | 20231208 | 184600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 19 | 20231208 | 184500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 20 | 20231208 | 184400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 21 | 20231208 | 184300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 22 | 20231208 | 184200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 23 | 20231208 | 184100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 24 | 20231208 | 184000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 25 | 20231208 | 183900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 26 | 20231208 | 183800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 27 | 20231208 | 183700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 28 | 20231208 | 183600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 29 | 20231208 | 183500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 30 | 20231208 | 183400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 31 | 20231208 | 183300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 32 | 20231208 | 183200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 57057 |
| 33 | 20231208 | 183100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 34 | 20231208 | 183000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 35 | 20231208 | 182900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 36 | 20231208 | 182800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 37 | 20231208 | 182700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 38 | 20231208 | 182600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 39 | 20231208 | 182500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 40 | 20231208 | 182400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 41 | 20231208 | 182300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 42 | 20231208 | 182200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 43 | 20231208 | 182100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 44 | 20231208 | 182000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 45 | 20231208 | 181900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 46 | 20231208 | 181800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 47 | 20231208 | 181700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 48 | 20231208 | 181600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 49 | 20231208 | 181500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 50 | 20231208 | 181400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 51 | 20231208 | 181300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 52 | 20231208 | 181200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 53 | 20231208 | 181100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 54 | 20231208 | 181000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 55 | 20231208 | 180900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 56 | 20231208 | 180800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 57 | 20231208 | 180700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 58 | 20231208 | 180600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 59 | 20231208 | 180500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 60 | 20231208 | 180400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 61 | 20231208 | 180300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 62 | 20231208 | 180200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 57057 |
| 63 | 20231208 | 180100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 64 | 20231208 | 180000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 65 | 20231208 | 175900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 66 | 20231208 | 175800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 67 | 20231208 | 175700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 68 | 20231208 | 175600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 69 | 20231208 | 175500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 70 | 20231208 | 175400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 71 | 20231208 | 175300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 72 | 20231208 | 175200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 73 | 20231208 | 175100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 74 | 20231208 | 175000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 75 | 20231208 | 174900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 76 | 20231208 | 174800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 77 | 20231208 | 174700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 78 | 20231208 | 174600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 79 | 20231208 | 174500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 80 | 20231208 | 174400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 81 | 20231208 | 174300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 82 | 20231208 | 174200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 83 | 20231208 | 174100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 84 | 20231208 | 174000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 85 | 20231208 | 173900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 86 | 20231208 | 173800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 87 | 20231208 | 173700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 88 | 20231208 | 173600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 89 | 20231208 | 173500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 90 | 20231208 | 173400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 91 | 20231208 | 173300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 92 | 20231208 | 173200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 57057 |
| 93 | 20231208 | 173100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 94 | 20231208 | 173000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 95 | 20231208 | 172900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 96 | 20231208 | 172800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 97 | 20231208 | 172700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 98 | 20231208 | 172600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 99 | 20231208 | 172500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 100 | 20231208 | 172400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 101 | 20231208 | 172300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 102 | 20231208 | 172200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 103 | 20231208 | 172100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 104 | 20231208 | 172000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 105 | 20231208 | 171900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 106 | 20231208 | 171800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 107 | 20231208 | 171700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 108 | 20231208 | 171600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 109 | 20231208 | 171500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 110 | 20231208 | 171400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 111 | 20231208 | 171300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 112 | 20231208 | 171200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 113 | 20231208 | 171100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 114 | 20231208 | 171000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 115 | 20231208 | 170900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 116 | 20231208 | 170800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 117 | 20231208 | 170700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 118 | 20231208 | 170600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 119 | 20231208 | 170500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 120 | 20231208 | 170400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 121 | 20231208 | 170300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 122 | 20231208 | 170200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 57057 |
| 123 | 20231208 | 170100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 124 | 20231208 | 170000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 125 | 20231208 | 165900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 126 | 20231208 | 165800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 127 | 20231208 | 165700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 128 | 20231208 | 165600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 129 | 20231208 | 165500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 130 | 20231208 | 165400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 131 | 20231208 | 165300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 132 | 20231208 | 165200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 133 | 20231208 | 165100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 134 | 20231208 | 165000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 135 | 20231208 | 164900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 136 | 20231208 | 164800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 137 | 20231208 | 164700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 138 | 20231208 | 164600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 139 | 20231208 | 164500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 140 | 20231208 | 164400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 141 | 20231208 | 164300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 142 | 20231208 | 164200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 143 | 20231208 | 164100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 144 | 20231208 | 164000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 145 | 20231208 | 163900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 146 | 20231208 | 163800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 147 | 20231208 | 163700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 148 | 20231208 | 163600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 149 | 20231208 | 163500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 150 | 20231208 | 163400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 151 | 20231208 | 163300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 152 | 20231208 | 163200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 57057 |
| 153 | 20231208 | 163100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 154 | 20231208 | 163000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 155 | 20231208 | 162900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 156 | 20231208 | 162800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 157 | 20231208 | 162700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 158 | 20231208 | 162600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 159 | 20231208 | 162500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 160 | 20231208 | 162400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 161 | 20231208 | 162300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 162 | 20231208 | 162200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 163 | 20231208 | 162100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 164 | 20231208 | 162000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 165 | 20231208 | 161900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 166 | 20231208 | 161800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 167 | 20231208 | 161700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 168 | 20231208 | 161600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 169 | 20231208 | 161500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 170 | 20231208 | 161400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 171 | 20231208 | 161300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 172 | 20231208 | 161200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 173 | 20231208 | 161100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 174 | 20231208 | 161000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 175 | 20231208 | 160900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 176 | 20231208 | 160800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 177 | 20231208 | 160700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 178 | 20231208 | 160600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 179 | 20231208 | 160500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 180 | 20231208 | 160400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 181 | 20231208 | 160300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 182 | 20231208 | 160200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 57057 |
| 183 | 20231208 | 160100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 184 | 20231208 | 160000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 185 | 20231208 | 155900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 186 | 20231208 | 155800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 187 | 20231208 | 155700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 188 | 20231208 | 155600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 189 | 20231208 | 155500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 190 | 20231208 | 155400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 191 | 20231208 | 155300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 192 | 20231208 | 155200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 193 | 20231208 | 155100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 194 | 20231208 | 155000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 195 | 20231208 | 154900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 196 | 20231208 | 154800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 197 | 20231208 | 154700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 198 | 20231208 | 154600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 199 | 20231208 | 154500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 200 | 20231208 | 154400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 201 | 20231208 | 154300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 202 | 20231208 | 154200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 203 | 20231208 | 154100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 204 | 20231208 | 154000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 205 | 20231208 | 153900 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 206 | 20231208 | 153800 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 207 | 20231208 | 153700 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 208 | 20231208 | 153600 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 209 | 20231208 | 153500 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 210 | 20231208 | 153400 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 211 | 20231208 | 153300 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 212 | 20231208 | 153200 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 57057 |
| 213 | 20231208 | 153100 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 214 | 20231208 | 153000 | 27717932500 | 49900 | 49900 | 49900 | 49900 | 57057 |
| 215 | 20231208 | 152900 | 24870788200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20231208 | 152800 | 24870788200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20231208 | 152700 | 24870788200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20231208 | 152600 | 24870788200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20231208 | 152500 | 24870788200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20231208 | 152400 | 24870788200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20231208 | 152300 | 24870788200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20231208 | 152200 | 24870788200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20231208 | 152100 | 24870788200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20231208 | 152000 | 24870788200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20231208 | 151900 | 24870788200 | 49950 | 49900 | 49950 | 49850 | 3712 |
| 226 | 20231208 | 151800 | 24685546600 | 49900 | 49850 | 49900 | 49850 | 894 |
| 227 | 20231208 | 151700 | 24640946050 | 49900 | 49850 | 49900 | 49850 | 2380 |
| 228 | 20231208 | 151600 | 24522210200 | 49850 | 49850 | 49900 | 49850 | 1382 |
| 229 | 20231208 | 151500 | 24453298850 | 49850 | 49950 | 49950 | 49850 | 5511 |
| 230 | 20231208 | 151400 | 24178295450 | 49900 | 49950 | 49950 | 49900 | 4274 |
| 231 | 20231208 | 151300 | 23965008800 | 49950 | 49950 | 49950 | 49900 | 1238 |
| 232 | 20231208 | 151200 | 23903214200 | 49950 | 49900 | 49950 | 49900 | 1214 |
| 233 | 20231208 | 151100 | 23842620150 | 49900 | 49900 | 49950 | 49900 | 4330 |
| 234 | 20231208 | 151000 | 23626533050 | 49900 | 49900 | 49950 | 49900 | 1075 |
| 235 | 20231208 | 150900 | 23572878100 | 49900 | 49900 | 49950 | 49900 | 1339 |
| 236 | 20231208 | 150800 | 23506053350 | 49900 | 49900 | 49950 | 49900 | 1585 |
| 237 | 20231208 | 150700 | 23426941750 | 49950 | 49900 | 49950 | 49900 | 1768 |
| 238 | 20231208 | 150600 | 23338659900 | 49950 | 49950 | 49950 | 49900 | 1010 |
| 239 | 20231208 | 150500 | 23288242100 | 49900 | 49950 | 49950 | 49900 | 852 |
| 240 | 20231208 | 150400 | 23245721000 | 49900 | 49900 | 49950 | 49900 | 987 |
| 241 | 20231208 | 150300 | 23196468500 | 49900 | 49850 | 49950 | 49850 | 4007 |
| 242 | 20231208 | 150200 | 22996536350 | 49900 | 49900 | 49900 | 49850 | 1711 |
| 243 | 20231208 | 150100 | 22911205900 | 49900 | 49900 | 49900 | 49850 | 2968 |
| 244 | 20231208 | 150000 | 22763129250 | 49850 | 49900 | 49950 | 49850 | 1172 |
| 245 | 20231208 | 145900 | 22704696100 | 49900 | 49900 | 49950 | 49900 | 2962 |
| 246 | 20231208 | 145800 | 22556889250 | 49900 | 49850 | 49950 | 49850 | 2497 |
| 247 | 20231208 | 145700 | 22432304550 | 49850 | 49950 | 49950 | 49850 | 3572 |
| 248 | 20231208 | 145600 | 22254091250 | 49900 | 49900 | 49950 | 49850 | 1382 |
| 249 | 20231208 | 145500 | 22185128850 | 49950 | 49900 | 49950 | 49900 | 1194 |
| 250 | 20231208 | 145400 | 22125524900 | 49900 | 49900 | 49950 | 49900 | 1681 |
| 251 | 20231208 | 145300 | 22041608600 | 49900 | 49900 | 49950 | 49850 | 2416 |
| 252 | 20231208 | 145200 | 21921127050 | 49900 | 49950 | 49950 | 49850 | 1553 |
| 253 | 20231208 | 145100 | 21843675250 | 49950 | 49950 | 49950 | 49900 | 1524 |
| 254 | 20231208 | 145000 | 21767624450 | 49900 | 49850 | 49900 | 49850 | 1002 |
| 255 | 20231208 | 144900 | 21717638550 | 49850 | 49850 | 49900 | 49850 | 1951 |
| 256 | 20231208 | 144800 | 21620323650 | 49900 | 49900 | 49950 | 49850 | 1029 |
| 257 | 20231208 | 144700 | 21568979600 | 49900 | 49900 | 49950 | 49850 | 6296 |
| 258 | 20231208 | 144600 | 21254796550 | 49900 | 49950 | 49950 | 49900 | 725 |
| 259 | 20231208 | 144500 | 21218611750 | 49950 | 49900 | 49950 | 49900 | 771 |
| 260 | 20231208 | 144400 | 21180135500 | 49900 | 49900 | 49950 | 49900 | 2596 |
| 261 | 20231208 | 144300 | 21050542800 | 49950 | 49900 | 49950 | 49900 | 1329 |
| 262 | 20231208 | 144200 | 20984220000 | 49950 | 49850 | 49950 | 49850 | 2118 |
| 263 | 20231208 | 144100 | 20878567250 | 49900 | 49900 | 49900 | 49850 | 1556 |
| 264 | 20231208 | 144000 | 20800954950 | 49900 | 49850 | 49900 | 49850 | 1283 |
| 265 | 20231208 | 143900 | 20736956050 | 49850 | 49900 | 49900 | 49850 | 1814 |
| 266 | 20231208 | 143800 | 20646467950 | 49850 | 49850 | 49900 | 49850 | 1211 |
| 267 | 20231208 | 143700 | 20586078200 | 49900 | 49900 | 49900 | 49850 | 1295 |
| 268 | 20231208 | 143600 | 20521493800 | 49850 | 49850 | 49900 | 49850 | 627 |
| 269 | 20231208 | 143500 | 20490229700 | 49900 | 49850 | 49900 | 49850 | 747 |
| 270 | 20231208 | 143400 | 20452983250 | 49850 | 49950 | 49950 | 49850 | 1613 |
| 271 | 20231208 | 143300 | 20372518750 | 49950 | 49950 | 49950 | 49900 | 1238 |
| 272 | 20231208 | 143200 | 20310740550 | 49950 | 49900 | 49950 | 49900 | 1502 |
| 273 | 20231208 | 143100 | 20235789450 | 49900 | 49900 | 49950 | 49900 | 1421 |
| 274 | 20231208 | 143000 | 20164867750 | 49900 | 49900 | 49950 | 49900 | 1573 |
| 275 | 20231208 | 142900 | 20086369350 | 49900 | 49950 | 49950 | 49900 | 930 |
| 276 | 20231208 | 142800 | 20039944600 | 49900 | 49900 | 49950 | 49900 | 1342 |
| 277 | 20231208 | 142700 | 19972970850 | 49950 | 49900 | 49950 | 49900 | 1936 |
| 278 | 20231208 | 142600 | 19876330350 | 49900 | 49900 | 49950 | 49900 | 1203 |
| 279 | 20231208 | 142500 | 19816292500 | 49900 | 49900 | 49950 | 49900 | 1101 |
| 280 | 20231208 | 142400 | 19761340900 | 49950 | 49900 | 49950 | 49900 | 691 |
| 281 | 20231208 | 142300 | 19726850550 | 49900 | 49950 | 49950 | 49900 | 593 |
| 282 | 20231208 | 142200 | 19697255850 | 49950 | 49950 | 49950 | 49900 | 893 |
| 283 | 20231208 | 142100 | 19652687350 | 49950 | 49900 | 49950 | 49900 | 869 |
| 284 | 20231208 | 142000 | 19609317400 | 49900 | 49900 | 49950 | 49900 | 1574 |
| 285 | 20231208 | 141900 | 19530767450 | 49900 | 49900 | 49950 | 49900 | 1320 |
| 286 | 20231208 | 141800 | 19464894850 | 49950 | 49950 | 49950 | 49900 | 611 |
| 287 | 20231208 | 141700 | 19434398400 | 49900 | 49900 | 49950 | 49900 | 996 |
| 288 | 20231208 | 141600 | 19384693950 | 49950 | 49950 | 49950 | 49900 | 1087 |
| 289 | 20231208 | 141500 | 19330439950 | 49900 | 49950 | 49950 | 49900 | 1239 |
| 290 | 20231208 | 141400 | 19268609400 | 49900 | 49900 | 49950 | 49900 | 852 |
| 291 | 20231208 | 141300 | 19226072000 | 49950 | 49900 | 49950 | 49900 | 900 |
| 292 | 20231208 | 141200 | 19181160400 | 49950 | 49900 | 49950 | 49900 | 566 |
| 293 | 20231208 | 141100 | 19152899450 | 49900 | 49950 | 49950 | 49900 | 197 |
| 294 | 20231208 | 141000 | 19143064400 | 49950 | 49950 | 49950 | 49900 | 330 |
| 295 | 20231208 | 140900 | 19126588200 | 49900 | 49950 | 49950 | 49900 | 344 |
| 296 | 20231208 | 140800 | 19109418150 | 49900 | 49950 | 49950 | 49900 | 1189 |
| 297 | 20231208 | 140700 | 19050059450 | 49950 | 49900 | 49950 | 49900 | 427 |
| 298 | 20231208 | 140600 | 19028749100 | 49950 | 49900 | 49950 | 49900 | 205 |
| 299 | 20231208 | 140500 | 19018511350 | 49900 | 49950 | 49950 | 49900 | 295 |
| 300 | 20231208 | 140400 | 19003783200 | 49900 | 49900 | 49950 | 49900 | 654 |
| 301 | 20231208 | 140300 | 18971146300 | 49900 | 49900 | 49950 | 49900 | 333 |
| 302 | 20231208 | 140200 | 18954523400 | 49950 | 49850 | 49950 | 49850 | 132 |
| 303 | 20231208 | 140100 | 18947935150 | 49900 | 49950 | 49950 | 49850 | 1871 |
| 304 | 20231208 | 140000 | 18854543450 | 49950 | 49900 | 49950 | 49900 | 1340 |
| 305 | 20231208 | 135900 | 18787648050 | 49900 | 49900 | 49950 | 49900 | 331 |
| 306 | 20231208 | 135800 | 18771125500 | 49950 | 49900 | 49950 | 49900 | 573 |
| 307 | 20231208 | 135700 | 18742530600 | 49900 | 49900 | 49950 | 49900 | 314 |
| 308 | 20231208 | 135600 | 18726861900 | 49900 | 49900 | 49950 | 49850 | 1677 |
| 309 | 20231208 | 135500 | 18643177550 | 49900 | 49850 | 49900 | 49850 | 873 |
| 310 | 20231208 | 135400 | 18599615650 | 49900 | 49850 | 49950 | 49850 | 2163 |
| 311 | 20231208 | 135300 | 18491636650 | 49850 | 49850 | 49900 | 49850 | 766 |
| 312 | 20231208 | 135200 | 18453421300 | 49900 | 49900 | 49950 | 49850 | 1518 |
| 313 | 20231208 | 135100 | 18377669800 | 49900 | 49900 | 49950 | 49900 | 2329 |
| 314 | 20231208 | 135000 | 18261376900 | 49900 | 49900 | 49900 | 49850 | 576 |
| 315 | 20231208 | 134900 | 18232639800 | 49900 | 49950 | 49950 | 49850 | 2234 |
| 316 | 20231208 | 134800 | 18121161300 | 49950 | 49900 | 49950 | 49900 | 1033 |
| 317 | 20231208 | 134700 | 18069581800 | 49900 | 49950 | 49950 | 49900 | 3368 |
| 318 | 20231208 | 134600 | 17901485850 | 49950 | 49850 | 49950 | 49850 | 7037 |
| 319 | 20231208 | 134500 | 17550288600 | 49850 | 49850 | 49900 | 49850 | 169 |
| 320 | 20231208 | 134400 | 17541856600 | 49850 | 49900 | 49900 | 49850 | 299 |
| 321 | 20231208 | 134300 | 17526943600 | 49900 | 49850 | 49900 | 49850 | 90 |
| 322 | 20231208 | 134200 | 17522454850 | 49850 | 49900 | 49900 | 49850 | 4004 |
| 323 | 20231208 | 134100 | 17322838750 | 49850 | 49900 | 49900 | 49850 | 792 |
| 324 | 20231208 | 134000 | 17283353850 | 49850 | 49850 | 49900 | 49850 | 96 |
| 325 | 20231208 | 133900 | 17278567050 | 49850 | 49850 | 49900 | 49850 | 238 |
| 326 | 20231208 | 133800 | 17266700500 | 49900 | 49850 | 49900 | 49800 | 2350 |
| 327 | 20231208 | 133700 | 17149489800 | 49850 | 49800 | 49850 | 49800 | 508 |
| 328 | 20231208 | 133600 | 17124167800 | 49850 | 49850 | 49850 | 49800 | 1284 |
| 329 | 20231208 | 133500 | 17060161250 | 49850 | 49850 | 49850 | 49800 | 391 |
| 330 | 20231208 | 133400 | 17040682800 | 49850 | 49850 | 49850 | 49800 | 997 |
| 331 | 20231208 | 133300 | 16991003100 | 49800 | 49850 | 49850 | 49800 | 364 |
| 332 | 20231208 | 133200 | 16972860500 | 49850 | 49800 | 49850 | 49800 | 2416 |
| 333 | 20231208 | 133100 | 16852424200 | 49850 | 49850 | 49850 | 49800 | 698 |
| 334 | 20231208 | 133000 | 16817635500 | 49850 | 49850 | 49850 | 49800 | 517 |
| 335 | 20231208 | 132900 | 16791863450 | 49850 | 49850 | 49850 | 49800 | 221 |
| 336 | 20231208 | 132800 | 16780849600 | 49850 | 49800 | 49850 | 49800 | 2990 |
| 337 | 20231208 | 132700 | 16631923350 | 49800 | 49850 | 49900 | 49800 | 6946 |
| 338 | 20231208 | 132600 | 16285853300 | 49850 | 49850 | 49900 | 49850 | 96 |
| 339 | 20231208 | 132500 | 16281067650 | 49900 | 49850 | 49900 | 49850 | 393 |
| 340 | 20231208 | 132400 | 16261461550 | 49900 | 49850 | 49900 | 49850 | 361 |
| 341 | 20231208 | 132300 | 16243464100 | 49900 | 49900 | 49900 | 49850 | 1984 |
| 342 | 20231208 | 132200 | 16144539950 | 49850 | 49850 | 49900 | 49800 | 1567 |
| 343 | 20231208 | 132100 | 16066359650 | 49800 | 49850 | 49850 | 49800 | 1315 |
| 344 | 20231208 | 132000 | 16000812600 | 49850 | 49800 | 49850 | 49800 | 1889 |
| 345 | 20231208 | 131900 | 15906655750 | 49850 | 49800 | 49850 | 49800 | 631 |
| 346 | 20231208 | 131800 | 15875203250 | 49850 | 49800 | 49850 | 49800 | 969 |
| 347 | 20231208 | 131700 | 15826907200 | 49850 | 49850 | 49850 | 49800 | 628 |
| 348 | 20231208 | 131600 | 15795605750 | 49850 | 49800 | 49850 | 49800 | 618 |
| 349 | 20231208 | 131500 | 15764802550 | 49850 | 49850 | 49850 | 49800 | 592 |
| 350 | 20231208 | 131400 | 15735295150 | 49850 | 49850 | 49850 | 49800 | 377 |
| 351 | 20231208 | 131300 | 15716507950 | 49850 | 49900 | 49950 | 49800 | 15562 |
| 352 | 20231208 | 131200 | 14940712100 | 49900 | 49950 | 49950 | 49850 | 34367 |
| 353 | 20231208 | 131100 | 13225798300 | 49950 | 49950 | 49950 | 49900 | 86 |
| 354 | 20231208 | 131000 | 13221504350 | 49900 | 49950 | 50000 | 49900 | 3460 |
| 355 | 20231208 | 130900 | 13048680250 | 49950 | 49950 | 50000 | 49950 | 167 |
| 356 | 20231208 | 130800 | 13040338050 | 50000 | 50000 | 50000 | 49950 | 223 |
| 357 | 20231208 | 130700 | 13029191100 | 49950 | 49950 | 50000 | 49950 | 363 |
| 358 | 20231208 | 130600 | 13011056700 | 50000 | 49950 | 50000 | 49950 | 256 |
| 359 | 20231208 | 130500 | 12998268350 | 49950 | 49950 | 49950 | 49950 | 504 |
| 360 | 20231208 | 130400 | 12973093550 | 50000 | 49950 | 50000 | 49950 | 236 |
| 361 | 20231208 | 130300 | 12961304700 | 49950 | 49950 | 49950 | 49950 | 114 |
| 362 | 20231208 | 130200 | 12955610400 | 49950 | 49950 | 49950 | 49900 | 1498 |
| 363 | 20231208 | 130100 | 12880794600 | 49950 | 49950 | 49950 | 49900 | 489 |
| 364 | 20231208 | 130000 | 12856371150 | 49900 | 49900 | 49950 | 49900 | 1079 |
| 365 | 20231208 | 125900 | 12802487300 | 49950 | 49900 | 49950 | 49900 | 761 |
| 366 | 20231208 | 125800 | 12764485300 | 49950 | 49950 | 50000 | 49900 | 1428 |
| 367 | 20231208 | 125700 | 12693192650 | 49950 | 49950 | 50000 | 49900 | 742 |
| 368 | 20231208 | 125600 | 12656132650 | 49900 | 49950 | 49950 | 49900 | 301 |
| 369 | 20231208 | 125500 | 12641098300 | 49950 | 49900 | 50000 | 49900 | 981 |
| 370 | 20231208 | 125400 | 12592100600 | 49950 | 49900 | 49950 | 49900 | 178 |
| 371 | 20231208 | 125300 | 12583209800 | 49950 | 49900 | 49950 | 49900 | 246 |
| 372 | 20231208 | 125200 | 12570924500 | 49950 | 49950 | 49950 | 49900 | 916 |
| 373 | 20231208 | 125100 | 12525171100 | 49950 | 49900 | 49950 | 49900 | 4446 |
| 374 | 20231208 | 125000 | 12303099800 | 49950 | 49950 | 49950 | 49900 | 144 |
| 375 | 20231208 | 124900 | 12295908000 | 49950 | 49950 | 49950 | 49900 | 529 |
| 376 | 20231208 | 124800 | 12269500650 | 49950 | 49950 | 49950 | 49900 | 473 |
| 377 | 20231208 | 124700 | 12245893900 | 49950 | 49950 | 49950 | 49900 | 1346 |
| 378 | 20231208 | 124600 | 12178690300 | 49950 | 49950 | 49950 | 49900 | 348 |
| 379 | 20231208 | 124500 | 12161323200 | 49950 | 49950 | 49950 | 49900 | 1874 |
| 380 | 20231208 | 124400 | 12067795750 | 49950 | 49950 | 49950 | 49900 | 8917 |
| 381 | 20231208 | 124300 | 11622428800 | 49950 | 50000 | 50000 | 49950 | 752 |
| 382 | 20231208 | 124200 | 11584862450 | 49950 | 49950 | 50000 | 49950 | 474 |
| 383 | 20231208 | 124100 | 11561184800 | 49950 | 49950 | 50000 | 49950 | 435 |
| 384 | 20231208 | 124000 | 11539454300 | 50000 | 49950 | 50000 | 49950 | 1250 |
| 385 | 20231208 | 123900 | 11476990750 | 49950 | 49950 | 49950 | 49950 | 899 |
| 386 | 20231208 | 123800 | 11432085700 | 49950 | 49950 | 50000 | 49950 | 1165 |
| 387 | 20231208 | 123700 | 11373893700 | 49950 | 49950 | 50000 | 49950 | 718 |
| 388 | 20231208 | 123600 | 11338028300 | 49950 | 50000 | 50000 | 49950 | 536 |
| 389 | 20231208 | 123500 | 11311254500 | 50000 | 49950 | 50000 | 49950 | 6073 |
| 390 | 20231208 | 123400 | 11007906050 | 50000 | 49950 | 50000 | 49950 | 3215 |
| 391 | 20231208 | 123300 | 10847314950 | 50000 | 49950 | 50000 | 49950 | 754 |
| 392 | 20231208 | 123200 | 10809647700 | 50000 | 50000 | 50000 | 49950 | 90 |
| 393 | 20231208 | 123100 | 10805151400 | 50000 | 49950 | 50000 | 49950 | 83 |
| 394 | 20231208 | 123000 | 10801001600 | 50000 | 49950 | 50000 | 49950 | 351 |
| 395 | 20231208 | 122900 | 10783459300 | 49950 | 50000 | 50000 | 49950 | 170 |
| 396 | 20231208 | 122800 | 10774967750 | 49950 | 49950 | 50000 | 49950 | 161 |
| 397 | 20231208 | 122700 | 10766923250 | 49950 | 49950 | 50000 | 49950 | 122 |
| 398 | 20231208 | 122600 | 10760823750 | 50000 | 50000 | 50000 | 49950 | 491 |
| 399 | 20231208 | 122500 | 10736284350 | 50000 | 50000 | 50000 | 49950 | 260 |
| 400 | 20231208 | 122400 | 10723285350 | 49950 | 49950 | 50000 | 49950 | 94 |
| 401 | 20231208 | 122300 | 10718586850 | 49950 | 50000 | 50000 | 49950 | 238 |
| 402 | 20231208 | 122200 | 10706688600 | 49950 | 49950 | 50000 | 49950 | 493 |
| 403 | 20231208 | 122100 | 10682046550 | 50000 | 49950 | 50000 | 49950 | 431 |
| 404 | 20231208 | 122000 | 10660501050 | 50000 | 49950 | 50000 | 49950 | 153 |
| 405 | 20231208 | 121900 | 10652852150 | 49950 | 49950 | 50000 | 49950 | 251 |
| 406 | 20231208 | 121800 | 10640309100 | 49950 | 50000 | 50000 | 49950 | 113 |
| 407 | 20231208 | 121700 | 10634664450 | 50000 | 50000 | 50000 | 49950 | 164 |
| 408 | 20231208 | 121600 | 10626466850 | 49950 | 50000 | 50000 | 49950 | 116 |
| 409 | 20231208 | 121500 | 10620667300 | 49950 | 50000 | 50000 | 49950 | 192 |
| 410 | 20231208 | 121400 | 10611071000 | 50000 | 50000 | 50000 | 49950 | 126 |
| 411 | 20231208 | 121300 | 10604773950 | 50000 | 50000 | 50000 | 49950 | 97 |
| 412 | 20231208 | 121200 | 10599924950 | 50100 | 50000 | 50100 | 49950 | 1475 |
| 413 | 20231208 | 121100 | 10526172600 | 49950 | 50000 | 50000 | 49950 | 462 |
| 414 | 20231208 | 121000 | 10503073450 | 50000 | 50000 | 50000 | 49950 | 2811 |
| 415 | 20231208 | 120900 | 10362546450 | 49950 | 50000 | 50000 | 49950 | 420 |
| 416 | 20231208 | 120800 | 10341566400 | 49950 | 50000 | 50000 | 49950 | 112 |
| 417 | 20231208 | 120700 | 10335969000 | 50000 | 50000 | 50000 | 49950 | 1221 |
| 418 | 20231208 | 120600 | 10274932800 | 49950 | 49950 | 50000 | 49950 | 107 |
| 419 | 20231208 | 120500 | 10269584700 | 49950 | 50000 | 50000 | 49950 | 4317 |
| 420 | 20231208 | 120400 | 10053748950 | 50000 | 50100 | 50100 | 50000 | 403 |
| 421 | 20231208 | 120300 | 10033592850 | 50000 | 50100 | 50100 | 50000 | 145 |
| 422 | 20231208 | 120200 | 10026341550 | 50000 | 50000 | 50100 | 50000 | 99 |
| 423 | 20231208 | 120100 | 10021390350 | 50000 | 50100 | 50100 | 50000 | 134 |
| 424 | 20231208 | 120000 | 10014687750 | 50000 | 50100 | 50100 | 50000 | 564 |
| 425 | 20231208 | 115900 | 9986468850 | 50100 | 50000 | 50100 | 50000 | 61 |
| 426 | 20231208 | 115800 | 9983417850 | 50000 | 50000 | 50100 | 50000 | 186 |
| 427 | 20231208 | 115700 | 9974108550 | 50000 | 50100 | 50100 | 50000 | 160 |
| 428 | 20231208 | 115600 | 9966095950 | 50000 | 50000 | 50100 | 50000 | 283 |
| 429 | 20231208 | 115500 | 9951938850 | 50000 | 50100 | 50100 | 50000 | 118 |
| 430 | 20231208 | 115400 | 9946030150 | 50100 | 50000 | 50100 | 49950 | 3201 |
| 431 | 20231208 | 115300 | 9785982150 | 50000 | 50000 | 50100 | 50000 | 651 |
| 432 | 20231208 | 115200 | 9753396450 | 50100 | 50000 | 50100 | 50000 | 317 |
| 433 | 20231208 | 115100 | 9737539250 | 50000 | 50000 | 50100 | 50000 | 188 |
| 434 | 20231208 | 115000 | 9728125350 | 50000 | 50100 | 50100 | 50000 | 191 |
| 435 | 20231208 | 114900 | 9718566350 | 50100 | 50000 | 50100 | 50000 | 582 |
| 436 | 20231208 | 114800 | 9689431050 | 50100 | 50000 | 50100 | 50000 | 648 |
| 437 | 20231208 | 114700 | 9657022850 | 50000 | 50100 | 50100 | 50000 | 226 |
| 438 | 20231208 | 114600 | 9645713450 | 50000 | 50000 | 50100 | 50000 | 188 |
| 439 | 20231208 | 114500 | 9636306450 | 50000 | 50000 | 50100 | 50000 | 616 |
| 440 | 20231208 | 114400 | 9605464150 | 50000 | 50000 | 50100 | 50000 | 150 |
| 441 | 20231208 | 114300 | 9597955550 | 50100 | 50100 | 50100 | 50000 | 38 |
| 442 | 20231208 | 114200 | 9596053950 | 50000 | 50000 | 50100 | 50000 | 587 |
| 443 | 20231208 | 114100 | 9566696450 | 50000 | 50000 | 50100 | 50000 | 648 |
| 444 | 20231208 | 114000 | 9534288650 | 50000 | 50000 | 50100 | 50000 | 384 |
| 445 | 20231208 | 113900 | 9515077350 | 50000 | 50000 | 50100 | 50000 | 127 |
| 446 | 20231208 | 113800 | 9508720150 | 50000 | 50000 | 50100 | 50000 | 1648 |
| 447 | 20231208 | 113700 | 9426320050 | 50100 | 50000 | 50100 | 50000 | 191 |
| 448 | 20231208 | 113600 | 9416761550 | 50100 | 50000 | 50100 | 50000 | 130 |
| 449 | 20231208 | 113500 | 9410253550 | 50000 | 50000 | 50100 | 50000 | 1584 |
| 450 | 20231208 | 113400 | 9331031250 | 50000 | 50000 | 50100 | 50000 | 230 |
| 451 | 20231208 | 113300 | 9319524250 | 50000 | 50100 | 50100 | 50000 | 412 |
| 452 | 20231208 | 113200 | 9298894850 | 50000 | 50100 | 50100 | 50000 | 46 |
| 453 | 20231208 | 113100 | 9296593450 | 50100 | 50000 | 50100 | 50000 | 246 |
| 454 | 20231208 | 113000 | 9284286350 | 50000 | 50000 | 50100 | 50000 | 631 |
| 455 | 20231208 | 112900 | 9252728150 | 50100 | 50000 | 50100 | 49950 | 790 |
| 456 | 20231208 | 112800 | 9213235400 | 50000 | 49950 | 50000 | 49950 | 107 |
| 457 | 20231208 | 112700 | 9207886100 | 49950 | 49950 | 50000 | 49950 | 495 |
| 458 | 20231208 | 112600 | 9183153900 | 50000 | 49950 | 50000 | 49950 | 125 |
| 459 | 20231208 | 112500 | 9176905300 | 50000 | 49950 | 50000 | 49950 | 447 |
| 460 | 20231208 | 112400 | 9154568250 | 49950 | 50000 | 50100 | 49950 | 343 |
| 461 | 20231208 | 112300 | 9137410500 | 50100 | 50000 | 50100 | 50000 | 420 |
| 462 | 20231208 | 112200 | 9116401900 | 50000 | 49950 | 50100 | 49950 | 75 |
| 463 | 20231208 | 112100 | 9112651250 | 49950 | 49950 | 50000 | 49950 | 691 |
| 464 | 20231208 | 112000 | 9078103350 | 49950 | 50000 | 50100 | 49950 | 439 |
| 465 | 20231208 | 111900 | 9056152900 | 49950 | 50000 | 50000 | 49950 | 837 |
| 466 | 20231208 | 111800 | 9014304500 | 50000 | 50000 | 50000 | 49950 | 751 |
| 467 | 20231208 | 111700 | 8976758300 | 50000 | 50000 | 50000 | 49950 | 168 |
| 468 | 20231208 | 111600 | 8968360150 | 50000 | 50000 | 50000 | 49950 | 119 |
| 469 | 20231208 | 111500 | 8962410550 | 50100 | 50000 | 50100 | 49950 | 2169 |
| 470 | 20231208 | 111400 | 8853942550 | 50000 | 50000 | 50100 | 49950 | 2987 |
| 471 | 20231208 | 111300 | 8704583100 | 50000 | 50000 | 50100 | 50000 | 373 |
| 472 | 20231208 | 111200 | 8685925100 | 50000 | 50100 | 50100 | 50000 | 253 |
| 473 | 20231208 | 111100 | 8673262400 | 50000 | 50000 | 50100 | 49950 | 7677 |
| 474 | 20231208 | 111000 | 8289402550 | 50000 | 50000 | 50000 | 49950 | 152 |
| 475 | 20231208 | 110900 | 8281807300 | 49950 | 49950 | 50000 | 49950 | 157 |
| 476 | 20231208 | 110800 | 8273958800 | 50000 | 49950 | 50000 | 49950 | 718 |
| 477 | 20231208 | 110700 | 8238072300 | 49950 | 50000 | 50000 | 49950 | 2929 |
| 478 | 20231208 | 110600 | 8091624850 | 49950 | 50000 | 50000 | 49950 | 3045 |
| 479 | 20231208 | 110500 | 7939384400 | 50000 | 49950 | 50000 | 49950 | 1505 |
| 480 | 20231208 | 110400 | 7864144900 | 49950 | 49950 | 50000 | 49950 | 487 |
| 481 | 20231208 | 110300 | 7839815600 | 49950 | 50000 | 50000 | 49950 | 396 |
| 482 | 20231208 | 110200 | 7820020350 | 49950 | 49950 | 50000 | 49950 | 333 |
| 483 | 20231208 | 110100 | 7803382200 | 50000 | 50000 | 50000 | 49950 | 282 |
| 484 | 20231208 | 110000 | 7789291950 | 49950 | 50000 | 50000 | 49950 | 159 |
| 485 | 20231208 | 105900 | 7781343650 | 49950 | 49950 | 49950 | 49900 | 1245 |
| 486 | 20231208 | 105800 | 7719169450 | 49950 | 49950 | 49950 | 49900 | 1722 |
| 487 | 20231208 | 105700 | 7633200750 | 49950 | 49950 | 49950 | 49900 | 441 |
| 488 | 20231208 | 105600 | 7611185000 | 49950 | 49950 | 50000 | 49900 | 2133 |
| 489 | 20231208 | 105500 | 7504660000 | 49900 | 49950 | 50000 | 49900 | 2278 |
| 490 | 20231208 | 105400 | 7390913900 | 49950 | 49950 | 50000 | 49900 | 338 |
| 491 | 20231208 | 105300 | 7374032000 | 49950 | 49950 | 50000 | 49900 | 12311 |
| 492 | 20231208 | 105200 | 6759204100 | 49950 | 50000 | 50100 | 49950 | 25639 |
| 493 | 20231208 | 105100 | 5477461000 | 50000 | 50000 | 50100 | 50000 | 2451 |
| 494 | 20231208 | 105000 | 5354718100 | 50000 | 50000 | 50100 | 50000 | 1310 |
| 495 | 20231208 | 104900 | 5289203400 | 50000 | 50000 | 50100 | 50000 | 493 |
| 496 | 20231208 | 104800 | 5264545900 | 50000 | 50000 | 50100 | 50000 | 3342 |
| 497 | 20231208 | 104700 | 5097272900 | 50000 | 50000 | 50100 | 50000 | 1323 |
| 498 | 20231208 | 104600 | 5031113400 | 50000 | 50000 | 50100 | 50000 | 361 |
| 499 | 20231208 | 104500 | 5013045100 | 50000 | 50000 | 50100 | 50000 | 200 |
| 500 | 20231208 | 104400 | 5003033200 | 50100 | 50000 | 50100 | 50000 | 1445 |
| 501 | 20231208 | 104300 | 4930769600 | 50000 | 50000 | 50100 | 50000 | 701 |
| 502 | 20231208 | 104200 | 4895709600 | 50000 | 50000 | 50100 | 50000 | 1045 |
| 503 | 20231208 | 104100 | 4843384100 | 50100 | 50000 | 50100 | 50000 | 325 |
| 504 | 20231208 | 104000 | 4827122200 | 50000 | 50100 | 50100 | 50000 | 1053 |
| 505 | 20231208 | 103900 | 4774415300 | 50100 | 50000 | 50100 | 50000 | 374 |
| 506 | 20231208 | 103800 | 4755688300 | 50000 | 50100 | 50100 | 50000 | 495 |
| 507 | 20231208 | 103700 | 4730889500 | 50000 | 50000 | 50100 | 50000 | 181 |
| 508 | 20231208 | 103600 | 4721835700 | 50000 | 50000 | 50100 | 50000 | 436 |
| 509 | 20231208 | 103500 | 4700025900 | 50000 | 50100 | 50100 | 50000 | 135 |
| 510 | 20231208 | 103400 | 4693268200 | 50000 | 50000 | 50100 | 50000 | 163 |
| 511 | 20231208 | 103300 | 4685112400 | 50000 | 50100 | 50100 | 50000 | 323 |
| 512 | 20231208 | 103200 | 4668936500 | 50100 | 50000 | 50100 | 50000 | 1512 |
| 513 | 20231208 | 103100 | 4593202400 | 50000 | 50100 | 50100 | 50000 | 277 |
| 514 | 20231208 | 103000 | 4579348200 | 50100 | 50100 | 50100 | 50000 | 172 |
| 515 | 20231208 | 102900 | 4570734800 | 50100 | 50000 | 50100 | 50000 | 436 |
| 516 | 20231208 | 102800 | 4548900800 | 50100 | 50100 | 50100 | 50000 | 41 |
| 517 | 20231208 | 102700 | 4546849700 | 50100 | 50000 | 50100 | 50000 | 180 |
| 518 | 20231208 | 102600 | 4537833200 | 50000 | 50100 | 50100 | 50000 | 368 |
| 519 | 20231208 | 102500 | 4519416500 | 50000 | 50000 | 50100 | 50000 | 267 |
| 520 | 20231208 | 102400 | 4506044400 | 50000 | 50100 | 50100 | 50000 | 1269 |
| 521 | 20231208 | 102300 | 4442478200 | 50000 | 50100 | 50100 | 50000 | 109 |
| 522 | 20231208 | 102200 | 4437018100 | 50100 | 50100 | 50100 | 50000 | 360 |
| 523 | 20231208 | 102100 | 4418986600 | 50100 | 50000 | 50100 | 50000 | 174 |
| 524 | 20231208 | 102000 | 4410275700 | 50000 | 50000 | 50100 | 50000 | 294 |
| 525 | 20231208 | 101900 | 4395548300 | 50100 | 50100 | 50100 | 50000 | 86 |
| 526 | 20231208 | 101800 | 4391240300 | 50100 | 50000 | 50100 | 50000 | 297 |
| 527 | 20231208 | 101700 | 4376360800 | 50100 | 50100 | 50100 | 50000 | 192 |
| 528 | 20231208 | 101600 | 4366743900 | 50000 | 50100 | 50100 | 50000 | 306 |
| 529 | 20231208 | 101500 | 4351443600 | 50100 | 50100 | 50100 | 50000 | 186 |
| 530 | 20231208 | 101400 | 4342127200 | 50100 | 50100 | 50100 | 50000 | 57 |
| 531 | 20231208 | 101300 | 4339271800 | 50000 | 50100 | 50200 | 50000 | 957 |
| 532 | 20231208 | 101200 | 4291326100 | 50100 | 50100 | 50100 | 50000 | 2918 |
| 533 | 20231208 | 101100 | 4145146500 | 50100 | 50100 | 50100 | 50000 | 209 |
| 534 | 20231208 | 101000 | 4134677400 | 50100 | 50100 | 50100 | 50000 | 248 |
| 535 | 20231208 | 100900 | 4122255300 | 50000 | 50100 | 50100 | 50000 | 604 |
| 536 | 20231208 | 100800 | 4091997400 | 50100 | 50000 | 50100 | 50000 | 411 |
| 537 | 20231208 | 100700 | 4071415600 | 50000 | 50100 | 50100 | 50000 | 938 |
| 538 | 20231208 | 100600 | 4024432500 | 50100 | 50100 | 50100 | 50000 | 669 |
| 539 | 20231208 | 100500 | 3990950700 | 50100 | 50000 | 50100 | 50000 | 3296 |
| 540 | 20231208 | 100400 | 3825832200 | 50000 | 50100 | 50100 | 50000 | 385 |
| 541 | 20231208 | 100300 | 3806555800 | 50100 | 50000 | 50100 | 50000 | 678 |
| 542 | 20231208 | 100200 | 3772628700 | 50100 | 50100 | 50100 | 50000 | 454 |
| 543 | 20231208 | 100100 | 3749889100 | 50100 | 50100 | 50100 | 50000 | 1369 |
| 544 | 20231208 | 100000 | 3681412800 | 50100 | 50100 | 50100 | 50000 | 506 |
| 545 | 20231208 | 095900 | 3656095500 | 50100 | 50100 | 50100 | 50000 | 165 |
| 546 | 20231208 | 095800 | 3647829200 | 50100 | 50100 | 50100 | 50000 | 214 |
| 547 | 20231208 | 095700 | 3637107900 | 50100 | 50100 | 50100 | 50000 | 300 |
| 548 | 20231208 | 095600 | 3622101100 | 50100 | 50100 | 50100 | 50000 | 486 |
| 549 | 20231208 | 095500 | 3597761900 | 50100 | 50000 | 50100 | 50000 | 171 |
| 550 | 20231208 | 095400 | 3589199300 | 50100 | 50000 | 50100 | 50000 | 727 |
| 551 | 20231208 | 095300 | 3552846800 | 50000 | 50100 | 50100 | 50000 | 203 |
| 552 | 20231208 | 095200 | 3542686700 | 50100 | 50000 | 50100 | 50000 | 481 |
| 553 | 20231208 | 095100 | 3518600300 | 50000 | 50100 | 50100 | 50000 | 508 |
| 554 | 20231208 | 095000 | 3493172200 | 50100 | 50100 | 50100 | 50000 | 464 |
| 555 | 20231208 | 094900 | 3469942400 | 50000 | 50100 | 50200 | 50000 | 13098 |
| 556 | 20231208 | 094800 | 2813848500 | 50100 | 50200 | 50200 | 50100 | 310 |
| 557 | 20231208 | 094700 | 2798288800 | 50100 | 50100 | 50200 | 50100 | 242 |
| 558 | 20231208 | 094600 | 2786146600 | 50100 | 50200 | 50200 | 50100 | 411 |
| 559 | 20231208 | 094500 | 2765532000 | 50200 | 50200 | 50200 | 50100 | 349 |
| 560 | 20231208 | 094400 | 2748035800 | 50200 | 50200 | 50200 | 50100 | 718 |
| 561 | 20231208 | 094300 | 2712000300 | 50100 | 50200 | 50200 | 50100 | 2852 |
| 562 | 20231208 | 094200 | 2568847300 | 50200 | 50200 | 50200 | 50100 | 356 |
| 563 | 20231208 | 094100 | 2550982700 | 50200 | 50200 | 50200 | 50100 | 808 |
| 564 | 20231208 | 094000 | 2510446000 | 50200 | 50200 | 50200 | 50100 | 93 |
| 565 | 20231208 | 093900 | 2505783000 | 50100 | 50200 | 50200 | 50100 | 393 |
| 566 | 20231208 | 093800 | 2486071500 | 50200 | 50200 | 50200 | 50100 | 745 |
| 567 | 20231208 | 093700 | 2448688400 | 50200 | 50300 | 50300 | 50100 | 1650 |
| 568 | 20231208 | 093600 | 2365875200 | 50300 | 50300 | 50300 | 50200 | 84 |
| 569 | 20231208 | 093500 | 2361654400 | 50200 | 50300 | 50300 | 50200 | 138 |
| 570 | 20231208 | 093400 | 2354724500 | 50300 | 50200 | 50300 | 50200 | 1141 |
| 571 | 20231208 | 093300 | 2297337100 | 50200 | 50200 | 50300 | 50200 | 656 |
| 572 | 20231208 | 093200 | 2264405200 | 50200 | 50200 | 50200 | 50100 | 810 |
| 573 | 20231208 | 093100 | 2223743500 | 50200 | 50200 | 50300 | 50100 | 3090 |
| 574 | 20231208 | 093000 | 2068620600 | 50300 | 50300 | 50300 | 50200 | 758 |
| 575 | 20231208 | 092900 | 2030557600 | 50300 | 50300 | 50300 | 50200 | 203 |
| 576 | 20231208 | 092800 | 2020353800 | 50300 | 50200 | 50300 | 50200 | 957 |
| 577 | 20231208 | 092700 | 1972305700 | 50200 | 50200 | 50300 | 50100 | 1826 |
| 578 | 20231208 | 092600 | 1880645300 | 50200 | 50200 | 50200 | 50100 | 501 |
| 579 | 20231208 | 092500 | 1855495200 | 50200 | 50200 | 50200 | 50100 | 454 |
| 580 | 20231208 | 092400 | 1832704700 | 50200 | 50200 | 50200 | 50100 | 1245 |
| 581 | 20231208 | 092300 | 1770213000 | 50200 | 50200 | 50200 | 50100 | 1470 |
| 582 | 20231208 | 092200 | 1696459200 | 50200 | 50200 | 50200 | 50100 | 350 |
| 583 | 20231208 | 092100 | 1678908200 | 50200 | 50200 | 50200 | 50100 | 441 |
| 584 | 20231208 | 092000 | 1656776800 | 50200 | 50200 | 50200 | 50100 | 302 |
| 585 | 20231208 | 091900 | 1641617800 | 50200 | 50200 | 50200 | 50100 | 456 |
| 586 | 20231208 | 091800 | 1618735800 | 50100 | 50200 | 50300 | 50100 | 656 |
| 587 | 20231208 | 091700 | 1585824300 | 50200 | 50200 | 50300 | 50200 | 246 |
| 588 | 20231208 | 091600 | 1573469500 | 50200 | 50100 | 50200 | 50100 | 1755 |
| 589 | 20231208 | 091500 | 1485384200 | 50200 | 50300 | 50300 | 50100 | 2289 |
| 590 | 20231208 | 091400 | 1370482700 | 50200 | 50300 | 50300 | 50200 | 1405 |
| 591 | 20231208 | 091300 | 1299940000 | 50200 | 50300 | 50300 | 50200 | 1373 |
| 592 | 20231208 | 091200 | 1230890400 | 50200 | 50200 | 50300 | 50200 | 3240 |
| 593 | 20231208 | 091100 | 1068230600 | 50200 | 50200 | 50200 | 50100 | 480 |
| 594 | 20231208 | 091000 | 1044159000 | 50200 | 50200 | 50200 | 50100 | 843 |
| 595 | 20231208 | 090900 | 1001901100 | 50200 | 50200 | 50200 | 50100 | 529 |
| 596 | 20231208 | 090800 | 975354100 | 50200 | 50200 | 50200 | 50100 | 125 |
| 597 | 20231208 | 090700 | 969085900 | 50200 | 50200 | 50200 | 50100 | 758 |
| 598 | 20231208 | 090600 | 931056900 | 50200 | 50200 | 50200 | 50200 | 177 |
| 599 | 20231208 | 090500 | 922171500 | 50200 | 50300 | 50300 | 50100 | 3584 |
| 600 | 20231208 | 090400 | 742229300 | 50300 | 50300 | 50400 | 50300 | 1745 |
| 601 | 20231208 | 090300 | 654353100 | 50300 | 50300 | 50400 | 50300 | 2760 |
| 602 | 20231208 | 090200 | 515462000 | 50300 | 50300 | 50300 | 50200 | 2130 |
| 603 | 20231208 | 090100 | 408352200 | 50200 | 50300 | 50300 | 50200 | 892 |
| 604 | 20231208 | 090000 | 363538800 | 50300 | 50300 | 50400 | 50200 | 7228 |