32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 190300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 15089 |
| 3 | 20240105 | 190200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20240105 | 190100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20240105 | 190000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20240105 | 185900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20240105 | 185800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20240105 | 185700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20240105 | 185600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20240105 | 185500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20240105 | 185400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20240105 | 185300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20240105 | 185200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20240105 | 185100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20240105 | 185000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20240105 | 184900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20240105 | 184800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20240105 | 184700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20240105 | 184600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20240105 | 184500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20240105 | 184400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20240105 | 184300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20240105 | 184200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20240105 | 184100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20240105 | 184000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20240105 | 183900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20240105 | 183800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20240105 | 183700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20240105 | 183600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20240105 | 183500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20240105 | 183400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20240105 | 183300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 15089 |
| 33 | 20240105 | 183200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20240105 | 183100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20240105 | 183000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20240105 | 182900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20240105 | 182800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20240105 | 182700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20240105 | 182600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20240105 | 182500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20240105 | 182400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20240105 | 182300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20240105 | 182200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20240105 | 182100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20240105 | 182000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20240105 | 181900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20240105 | 181800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20240105 | 181700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20240105 | 181600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20240105 | 181500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20240105 | 181400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20240105 | 181300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20240105 | 181200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20240105 | 181100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20240105 | 181000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20240105 | 180900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20240105 | 180800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20240105 | 180700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20240105 | 180600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20240105 | 180500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20240105 | 180400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20240105 | 180300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 15089 |
| 63 | 20240105 | 180200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20240105 | 180100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20240105 | 180000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20240105 | 175900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20240105 | 175800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20240105 | 175700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20240105 | 175600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20240105 | 175500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20240105 | 175400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20240105 | 175300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20240105 | 175200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20240105 | 175100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20240105 | 175000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20240105 | 174900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20240105 | 174800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20240105 | 174700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20240105 | 174600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20240105 | 174500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20240105 | 174400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20240105 | 174300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20240105 | 174200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20240105 | 174100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20240105 | 174000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20240105 | 173900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20240105 | 173800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20240105 | 173700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20240105 | 173600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20240105 | 173500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20240105 | 173400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20240105 | 173300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 15089 |
| 93 | 20240105 | 173200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20240105 | 173100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20240105 | 173000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20240105 | 172900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20240105 | 172800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20240105 | 172700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20240105 | 172600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20240105 | 172500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20240105 | 172400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20240105 | 172300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20240105 | 172200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20240105 | 172100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20240105 | 172000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20240105 | 171900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20240105 | 171800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20240105 | 171700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20240105 | 171600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20240105 | 171500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20240105 | 171400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20240105 | 171300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20240105 | 171200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20240105 | 171100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20240105 | 171000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20240105 | 170900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20240105 | 170800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20240105 | 170700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20240105 | 170600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20240105 | 170500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20240105 | 170400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20240105 | 170300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 15089 |
| 123 | 20240105 | 170200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20240105 | 170100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20240105 | 170000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20240105 | 165900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20240105 | 165800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20240105 | 165700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20240105 | 165600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20240105 | 165500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20240105 | 165400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20240105 | 165300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20240105 | 165200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20240105 | 165100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20240105 | 165000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20240105 | 164900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20240105 | 164800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20240105 | 164700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20240105 | 164600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20240105 | 164500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20240105 | 164400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20240105 | 164300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20240105 | 164200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20240105 | 164100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20240105 | 164000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20240105 | 163900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20240105 | 163800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20240105 | 163700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20240105 | 163600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20240105 | 163500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20240105 | 163400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20240105 | 163300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 15089 |
| 153 | 20240105 | 163200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20240105 | 163100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20240105 | 163000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20240105 | 162900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20240105 | 162800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20240105 | 162700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20240105 | 162600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20240105 | 162500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20240105 | 162400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20240105 | 162300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20240105 | 162200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20240105 | 162100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20240105 | 162000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20240105 | 161900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20240105 | 161800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20240105 | 161700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20240105 | 161600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20240105 | 161500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20240105 | 161400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20240105 | 161300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20240105 | 161200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20240105 | 161100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20240105 | 161000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20240105 | 160900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20240105 | 160800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20240105 | 160700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20240105 | 160600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20240105 | 160500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20240105 | 160400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20240105 | 160300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 15089 |
| 183 | 20240105 | 160200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20240105 | 160100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20240105 | 160000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20240105 | 155900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20240105 | 155800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20240105 | 155700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20240105 | 155600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20240105 | 155500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20240105 | 155400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20240105 | 155300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20240105 | 155200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20240105 | 155100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20240105 | 155000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20240105 | 154900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20240105 | 154800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20240105 | 154700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20240105 | 154600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20240105 | 154500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20240105 | 154400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20240105 | 154300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20240105 | 154200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20240105 | 154100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20240105 | 154000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20240105 | 153900 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20240105 | 153800 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20240105 | 153700 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20240105 | 153600 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20240105 | 153500 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20240105 | 153400 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20240105 | 153300 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 15089 |
| 213 | 20240105 | 153200 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20240105 | 153100 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20240105 | 153000 | 11865225700 | 49350 | 49350 | 49350 | 49350 | 15089 |
| 216 | 20240105 | 152900 | 11120583550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20240105 | 152800 | 11120583550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20240105 | 152700 | 11120583550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20240105 | 152600 | 11120583550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20240105 | 152500 | 11120583550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20240105 | 152400 | 11120583550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20240105 | 152300 | 11120583550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20240105 | 152200 | 11120583550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20240105 | 152100 | 11120583550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20240105 | 152000 | 11120583550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20240105 | 151900 | 11120583550 | 49200 | 49200 | 49200 | 49150 | 1128 |
| 227 | 20240105 | 151800 | 11065090550 | 49200 | 49150 | 49200 | 49150 | 695 |
| 228 | 20240105 | 151700 | 11030899850 | 49200 | 49200 | 49200 | 49150 | 597 |
| 229 | 20240105 | 151600 | 11001529150 | 49150 | 49200 | 49200 | 49150 | 607 |
| 230 | 20240105 | 151500 | 10971670750 | 49200 | 49150 | 49200 | 49150 | 438 |
| 231 | 20240105 | 151400 | 10950124400 | 49200 | 49200 | 49200 | 49150 | 636 |
| 232 | 20240105 | 151300 | 10918844050 | 49150 | 49200 | 49200 | 49150 | 456 |
| 233 | 20240105 | 151200 | 10896410450 | 49200 | 49200 | 49200 | 49150 | 574 |
| 234 | 20240105 | 151100 | 10868175200 | 49200 | 49200 | 49200 | 49150 | 474 |
| 235 | 20240105 | 151000 | 10844859500 | 49200 | 49200 | 49200 | 49150 | 573 |
| 236 | 20240105 | 150900 | 10816669100 | 49200 | 49150 | 49200 | 49150 | 313 |
| 237 | 20240105 | 150800 | 10801270650 | 49200 | 49200 | 49200 | 49150 | 386 |
| 238 | 20240105 | 150700 | 10782282500 | 49200 | 49200 | 49200 | 49150 | 423 |
| 239 | 20240105 | 150600 | 10761479000 | 49200 | 49150 | 49200 | 49150 | 484 |
| 240 | 20240105 | 150500 | 10737672500 | 49200 | 49200 | 49200 | 49150 | 371 |
| 241 | 20240105 | 150400 | 10719429050 | 49200 | 49150 | 49200 | 49150 | 398 |
| 242 | 20240105 | 150300 | 10699850900 | 49150 | 49150 | 49200 | 49150 | 351 |
| 243 | 20240105 | 150200 | 10682591800 | 49200 | 49200 | 49200 | 49150 | 377 |
| 244 | 20240105 | 150100 | 10664049300 | 49200 | 49150 | 49200 | 49100 | 538 |
| 245 | 20240105 | 150000 | 10637590550 | 49200 | 49100 | 49200 | 49100 | 690 |
| 246 | 20240105 | 145900 | 10603675150 | 49150 | 49200 | 49200 | 49100 | 702 |
| 247 | 20240105 | 145800 | 10569169150 | 49200 | 49150 | 49200 | 49150 | 639 |
| 248 | 20240105 | 145700 | 10537749200 | 49200 | 49200 | 49200 | 49150 | 806 |
| 249 | 20240105 | 145600 | 10498123000 | 49150 | 49200 | 49200 | 49150 | 585 |
| 250 | 20240105 | 145500 | 10469358000 | 49200 | 49150 | 49200 | 49150 | 606 |
| 251 | 20240105 | 145400 | 10439560850 | 49200 | 49150 | 49250 | 49100 | 630 |
| 252 | 20240105 | 145300 | 10408592350 | 49150 | 49250 | 49250 | 49100 | 1812 |
| 253 | 20240105 | 145200 | 10319417600 | 49250 | 49150 | 49250 | 49100 | 782 |
| 254 | 20240105 | 145100 | 10280976800 | 49150 | 49150 | 49150 | 49100 | 363 |
| 255 | 20240105 | 145000 | 10263142550 | 49150 | 49100 | 49150 | 49100 | 772 |
| 256 | 20240105 | 144900 | 10225222900 | 49100 | 49200 | 49200 | 49100 | 1021 |
| 257 | 20240105 | 144800 | 10175069600 | 49100 | 49200 | 49250 | 49100 | 1516 |
| 258 | 20240105 | 144700 | 10100549100 | 49200 | 49150 | 49200 | 49100 | 602 |
| 259 | 20240105 | 144600 | 10070962100 | 49100 | 49150 | 49200 | 49100 | 458 |
| 260 | 20240105 | 144500 | 10048443750 | 49150 | 49100 | 49150 | 49100 | 663 |
| 261 | 20240105 | 144400 | 10015874850 | 49150 | 49150 | 49150 | 49100 | 536 |
| 262 | 20240105 | 144300 | 9989540500 | 49150 | 49150 | 49200 | 49100 | 1105 |
| 263 | 20240105 | 144200 | 9935237300 | 49200 | 49200 | 49200 | 49100 | 533 |
| 264 | 20240105 | 144100 | 9909030550 | 49200 | 49150 | 49200 | 49100 | 679 |
| 265 | 20240105 | 144000 | 9875655150 | 49150 | 49200 | 49200 | 49100 | 503 |
| 266 | 20240105 | 143900 | 9850923900 | 49200 | 49200 | 49200 | 49150 | 651 |
| 267 | 20240105 | 143800 | 9818915200 | 49200 | 49150 | 49200 | 49100 | 490 |
| 268 | 20240105 | 143700 | 9794827700 | 49150 | 49200 | 49200 | 49100 | 840 |
| 269 | 20240105 | 143600 | 9753532900 | 49200 | 49150 | 49200 | 49100 | 615 |
| 270 | 20240105 | 143500 | 9723317050 | 49150 | 49150 | 49150 | 49100 | 739 |
| 271 | 20240105 | 143400 | 9687011550 | 49100 | 49150 | 49200 | 49100 | 809 |
| 272 | 20240105 | 143300 | 9647256850 | 49200 | 49100 | 49200 | 49100 | 490 |
| 273 | 20240105 | 143200 | 9623168700 | 49150 | 49100 | 49150 | 49100 | 923 |
| 274 | 20240105 | 143100 | 9577823750 | 49150 | 49150 | 49200 | 49100 | 626 |
| 275 | 20240105 | 143000 | 9547058250 | 49150 | 49100 | 49200 | 49100 | 1934 |
| 276 | 20240105 | 142900 | 9452008750 | 49150 | 49150 | 49150 | 49100 | 764 |
| 277 | 20240105 | 142800 | 9414474100 | 49150 | 49150 | 49150 | 49100 | 835 |
| 278 | 20240105 | 142700 | 9373457700 | 49150 | 49150 | 49150 | 49100 | 956 |
| 279 | 20240105 | 142600 | 9326502000 | 49150 | 49150 | 49150 | 49100 | 882 |
| 280 | 20240105 | 142500 | 9283175950 | 49150 | 49150 | 49150 | 49100 | 784 |
| 281 | 20240105 | 142400 | 9244667850 | 49100 | 49150 | 49150 | 49100 | 849 |
| 282 | 20240105 | 142300 | 9202962950 | 49150 | 49150 | 49150 | 49100 | 678 |
| 283 | 20240105 | 142200 | 9169661400 | 49150 | 49100 | 49150 | 49100 | 659 |
| 284 | 20240105 | 142100 | 9137282850 | 49150 | 49200 | 49200 | 49100 | 852 |
| 285 | 20240105 | 142000 | 9095437200 | 49150 | 49100 | 49200 | 49100 | 571 |
| 286 | 20240105 | 141900 | 9067369450 | 49150 | 49150 | 49200 | 49100 | 574 |
| 287 | 20240105 | 141800 | 9039163850 | 49200 | 49150 | 49200 | 49100 | 713 |
| 288 | 20240105 | 141700 | 9004136700 | 49200 | 49200 | 49200 | 49100 | 357 |
| 289 | 20240105 | 141600 | 8986592100 | 49200 | 49200 | 49200 | 49100 | 623 |
| 290 | 20240105 | 141500 | 8955964300 | 49200 | 49150 | 49200 | 49150 | 736 |
| 291 | 20240105 | 141400 | 8919783100 | 49200 | 49150 | 49200 | 49150 | 923 |
| 292 | 20240105 | 141300 | 8874405050 | 49200 | 49200 | 49200 | 49150 | 408 |
| 293 | 20240105 | 141200 | 8854341750 | 49200 | 49150 | 49200 | 49150 | 1964 |
| 294 | 20240105 | 141100 | 8757793800 | 49200 | 49200 | 49200 | 49150 | 421 |
| 295 | 20240105 | 141000 | 8737094050 | 49200 | 49200 | 49200 | 49150 | 1636 |
| 296 | 20240105 | 140900 | 8656665150 | 49200 | 49200 | 49200 | 49150 | 497 |
| 297 | 20240105 | 140800 | 8632235400 | 49200 | 49150 | 49200 | 49150 | 448 |
| 298 | 20240105 | 140700 | 8610211400 | 49150 | 49200 | 49200 | 49100 | 662 |
| 299 | 20240105 | 140600 | 8577681000 | 49150 | 49100 | 49200 | 49100 | 345 |
| 300 | 20240105 | 140500 | 8560727850 | 49100 | 49200 | 49200 | 49100 | 413 |
| 301 | 20240105 | 140400 | 8540440850 | 49150 | 49100 | 49200 | 49100 | 92 |
| 302 | 20240105 | 140300 | 8535919450 | 49100 | 49150 | 49150 | 49100 | 436 |
| 303 | 20240105 | 140200 | 8514492850 | 49150 | 49150 | 49200 | 49150 | 344 |
| 304 | 20240105 | 140100 | 8497582900 | 49150 | 49150 | 49200 | 49150 | 503 |
| 305 | 20240105 | 140000 | 8472857050 | 49200 | 49150 | 49200 | 49150 | 323 |
| 306 | 20240105 | 135900 | 8456978250 | 49150 | 49200 | 49200 | 49150 | 346 |
| 307 | 20240105 | 135800 | 8439969750 | 49200 | 49150 | 49200 | 49150 | 410 |
| 308 | 20240105 | 135700 | 8419815600 | 49200 | 49200 | 49200 | 49150 | 145 |
| 309 | 20240105 | 135600 | 8412686200 | 49200 | 49150 | 49200 | 49150 | 641 |
| 310 | 20240105 | 135500 | 8381175000 | 49150 | 49150 | 49200 | 49150 | 71 |
| 311 | 20240105 | 135400 | 8377685250 | 49150 | 49150 | 49200 | 49150 | 381 |
| 312 | 20240105 | 135300 | 8358955250 | 49150 | 49200 | 49200 | 49150 | 153 |
| 313 | 20240105 | 135200 | 8351431000 | 49100 | 49200 | 49200 | 49100 | 599 |
| 314 | 20240105 | 135100 | 8322013750 | 49150 | 49100 | 49200 | 49100 | 856 |
| 315 | 20240105 | 135000 | 8279943200 | 49150 | 49150 | 49150 | 49100 | 243 |
| 316 | 20240105 | 134900 | 8268004800 | 49100 | 49150 | 49150 | 49100 | 675 |
| 317 | 20240105 | 134800 | 8234851600 | 49100 | 49100 | 49150 | 49100 | 203 |
| 318 | 20240105 | 134700 | 8224880800 | 49100 | 49100 | 49150 | 49100 | 626 |
| 319 | 20240105 | 134600 | 8194130400 | 49150 | 49100 | 49150 | 49100 | 427 |
| 320 | 20240105 | 134500 | 8173158800 | 49150 | 49150 | 49150 | 49100 | 572 |
| 321 | 20240105 | 134400 | 8145067250 | 49100 | 49100 | 49150 | 49100 | 191 |
| 322 | 20240105 | 134300 | 8135682650 | 49150 | 49200 | 49200 | 49150 | 744 |
| 323 | 20240105 | 134200 | 8099103700 | 49200 | 49150 | 49200 | 49150 | 392 |
| 324 | 20240105 | 134100 | 8079833200 | 49150 | 49150 | 49200 | 49100 | 278 |
| 325 | 20240105 | 134000 | 8066168500 | 49150 | 49150 | 49150 | 49100 | 383 |
| 326 | 20240105 | 133900 | 8047349300 | 49200 | 49100 | 49200 | 49100 | 215 |
| 327 | 20240105 | 133800 | 8036785400 | 49100 | 49200 | 49200 | 49100 | 842 |
| 328 | 20240105 | 133700 | 7995399400 | 49150 | 49100 | 49150 | 49100 | 339 |
| 329 | 20240105 | 133600 | 7978740000 | 49150 | 49200 | 49200 | 49100 | 406 |
| 330 | 20240105 | 133500 | 7958784900 | 49150 | 49100 | 49200 | 49100 | 215 |
| 331 | 20240105 | 133400 | 7948213450 | 49150 | 49100 | 49150 | 49100 | 381 |
| 332 | 20240105 | 133300 | 7929505050 | 49100 | 49100 | 49150 | 49100 | 344 |
| 333 | 20240105 | 133200 | 7912611900 | 49100 | 49100 | 49150 | 49100 | 433 |
| 334 | 20240105 | 133100 | 7891346050 | 49100 | 49150 | 49150 | 49100 | 416 |
| 335 | 20240105 | 133000 | 7870910950 | 49100 | 49150 | 49200 | 49100 | 1168 |
| 336 | 20240105 | 132900 | 7813532700 | 49150 | 49200 | 49200 | 49150 | 343 |
| 337 | 20240105 | 132800 | 7796672000 | 49150 | 49200 | 49200 | 49150 | 129 |
| 338 | 20240105 | 132700 | 7790329150 | 49150 | 49150 | 49200 | 49150 | 606 |
| 339 | 20240105 | 132600 | 7760538900 | 49150 | 49100 | 49200 | 49100 | 166 |
| 340 | 20240105 | 132500 | 7752378650 | 49150 | 49150 | 49150 | 49100 | 424 |
| 341 | 20240105 | 132400 | 7731551450 | 49100 | 49100 | 49150 | 49100 | 408 |
| 342 | 20240105 | 132300 | 7711514400 | 49100 | 49150 | 49150 | 49100 | 529 |
| 343 | 20240105 | 132200 | 7685528600 | 49150 | 49100 | 49150 | 49100 | 457 |
| 344 | 20240105 | 132100 | 7663081850 | 49100 | 49100 | 49150 | 49100 | 430 |
| 345 | 20240105 | 132000 | 7641958750 | 49150 | 49100 | 49150 | 49100 | 1643 |
| 346 | 20240105 | 131900 | 7561283800 | 49150 | 49150 | 49150 | 49100 | 769 |
| 347 | 20240105 | 131800 | 7523493300 | 49100 | 49100 | 49150 | 49100 | 570 |
| 348 | 20240105 | 131700 | 7495503900 | 49150 | 49150 | 49150 | 49100 | 408 |
| 349 | 20240105 | 131600 | 7475465150 | 49100 | 49150 | 49150 | 49100 | 540 |
| 350 | 20240105 | 131500 | 7448942800 | 49100 | 49100 | 49150 | 49100 | 203 |
| 351 | 20240105 | 131400 | 7438970200 | 49100 | 49150 | 49150 | 49100 | 509 |
| 352 | 20240105 | 131300 | 7413974900 | 49150 | 49150 | 49150 | 49100 | 748 |
| 353 | 20240105 | 131200 | 7377228050 | 49100 | 49100 | 49150 | 49100 | 200 |
| 354 | 20240105 | 131100 | 7367400550 | 49150 | 49150 | 49150 | 49100 | 687 |
| 355 | 20240105 | 131000 | 7333659450 | 49200 | 49200 | 49200 | 49150 | 280 |
| 356 | 20240105 | 130900 | 7319888450 | 49200 | 49150 | 49200 | 49100 | 2435 |
| 357 | 20240105 | 130800 | 7200204250 | 49150 | 49200 | 49200 | 49150 | 3565 |
| 358 | 20240105 | 130700 | 7024984400 | 49150 | 49150 | 49200 | 49150 | 385 |
| 359 | 20240105 | 130600 | 7006056050 | 49200 | 49150 | 49200 | 49150 | 177 |
| 360 | 20240105 | 130500 | 6997350150 | 49150 | 49200 | 49200 | 49150 | 382 |
| 361 | 20240105 | 130400 | 6978572250 | 49200 | 49150 | 49200 | 49150 | 808 |
| 362 | 20240105 | 130300 | 6938857550 | 49150 | 49150 | 49200 | 49150 | 296 |
| 363 | 20240105 | 130200 | 6924303200 | 49150 | 49150 | 49200 | 49150 | 380 |
| 364 | 20240105 | 130100 | 6905623700 | 49150 | 49200 | 49200 | 49150 | 281 |
| 365 | 20240105 | 130000 | 6891810250 | 49150 | 49200 | 49200 | 49150 | 459 |
| 366 | 20240105 | 125900 | 6869245000 | 49200 | 49200 | 49200 | 49150 | 114 |
| 367 | 20240105 | 125800 | 6863638450 | 49150 | 49150 | 49200 | 49150 | 536 |
| 368 | 20240105 | 125700 | 6837291100 | 49200 | 49150 | 49200 | 49150 | 277 |
| 369 | 20240105 | 125600 | 6823668150 | 49150 | 49200 | 49200 | 49150 | 366 |
| 370 | 20240105 | 125500 | 6805673950 | 49200 | 49200 | 49200 | 49150 | 388 |
| 371 | 20240105 | 125400 | 6786599300 | 49200 | 49200 | 49250 | 49150 | 176 |
| 372 | 20240105 | 125300 | 6777937150 | 49150 | 49200 | 49200 | 49150 | 501 |
| 373 | 20240105 | 125200 | 6753302800 | 49200 | 49150 | 49200 | 49150 | 437 |
| 374 | 20240105 | 125100 | 6731815500 | 49150 | 49200 | 49250 | 49150 | 344 |
| 375 | 20240105 | 125000 | 6714889500 | 49200 | 49200 | 49250 | 49150 | 880 |
| 376 | 20240105 | 124900 | 6671612000 | 49200 | 49200 | 49250 | 49200 | 405 |
| 377 | 20240105 | 124800 | 6651680850 | 49200 | 49200 | 49250 | 49200 | 547 |
| 378 | 20240105 | 124700 | 6624752700 | 49200 | 49200 | 49250 | 49200 | 389 |
| 379 | 20240105 | 124600 | 6605610250 | 49250 | 49250 | 49250 | 49200 | 428 |
| 380 | 20240105 | 124500 | 6584544000 | 49250 | 49200 | 49250 | 49200 | 571 |
| 381 | 20240105 | 124400 | 6556447800 | 49200 | 49200 | 49200 | 49150 | 279 |
| 382 | 20240105 | 124300 | 6542724800 | 49250 | 49150 | 49250 | 49150 | 182 |
| 383 | 20240105 | 124200 | 6533773200 | 49150 | 49200 | 49250 | 49150 | 484 |
| 384 | 20240105 | 124100 | 6509963300 | 49200 | 49150 | 49250 | 49150 | 234 |
| 385 | 20240105 | 124000 | 6498446650 | 49200 | 49250 | 49250 | 49150 | 364 |
| 386 | 20240105 | 123900 | 6480536700 | 49250 | 49200 | 49250 | 49150 | 385 |
| 387 | 20240105 | 123800 | 6461607250 | 49200 | 49200 | 49200 | 49150 | 660 |
| 388 | 20240105 | 123700 | 6429148900 | 49150 | 49150 | 49200 | 49150 | 763 |
| 389 | 20240105 | 123600 | 6391632450 | 49200 | 49200 | 49200 | 49150 | 1172 |
| 390 | 20240105 | 123500 | 6333987300 | 49150 | 49200 | 49200 | 49150 | 507 |
| 391 | 20240105 | 123400 | 6309060800 | 49150 | 49150 | 49200 | 49150 | 80 |
| 392 | 20240105 | 123300 | 6305127700 | 49150 | 49150 | 49200 | 49150 | 516 |
| 393 | 20240105 | 123200 | 6279757500 | 49150 | 49200 | 49200 | 49150 | 296 |
| 394 | 20240105 | 123100 | 6265208650 | 49200 | 49150 | 49200 | 49150 | 424 |
| 395 | 20240105 | 123000 | 6244364400 | 49200 | 49200 | 49200 | 49150 | 470 |
| 396 | 20240105 | 122900 | 6221244400 | 49150 | 49200 | 49200 | 49150 | 777 |
| 397 | 20240105 | 122800 | 6183049700 | 49150 | 49150 | 49200 | 49150 | 303 |
| 398 | 20240105 | 122700 | 6168155200 | 49150 | 49150 | 49200 | 49150 | 222 |
| 399 | 20240105 | 122600 | 6157238400 | 49200 | 49150 | 49200 | 49150 | 562 |
| 400 | 20240105 | 122500 | 6129613650 | 49150 | 49150 | 49200 | 49150 | 218 |
| 401 | 20240105 | 122400 | 6118893550 | 49200 | 49200 | 49200 | 49150 | 363 |
| 402 | 20240105 | 122300 | 6101051100 | 49200 | 49150 | 49200 | 49150 | 403 |
| 403 | 20240105 | 122200 | 6081239950 | 49150 | 49200 | 49200 | 49150 | 543 |
| 404 | 20240105 | 122100 | 6054550050 | 49150 | 49200 | 49200 | 49150 | 347 |
| 405 | 20240105 | 122000 | 6037487250 | 49200 | 49200 | 49200 | 49150 | 516 |
| 406 | 20240105 | 121900 | 6012114550 | 49150 | 49200 | 49250 | 49150 | 345 |
| 407 | 20240105 | 121800 | 5995153400 | 49150 | 49150 | 49200 | 49150 | 472 |
| 408 | 20240105 | 121700 | 5971934550 | 49200 | 49150 | 49200 | 49150 | 571 |
| 409 | 20240105 | 121600 | 5943865050 | 49150 | 49200 | 49200 | 49150 | 237 |
| 410 | 20240105 | 121500 | 5932209100 | 49200 | 49250 | 49250 | 49150 | 208 |
| 411 | 20240105 | 121400 | 5921976300 | 49250 | 49200 | 49250 | 49150 | 421 |
| 412 | 20240105 | 121300 | 5901265000 | 49200 | 49250 | 49250 | 49150 | 253 |
| 413 | 20240105 | 121200 | 5888826250 | 49200 | 49200 | 49200 | 49150 | 295 |
| 414 | 20240105 | 121100 | 5874314200 | 49150 | 49150 | 49200 | 49150 | 186 |
| 415 | 20240105 | 121000 | 5865166950 | 49200 | 49200 | 49250 | 49150 | 512 |
| 416 | 20240105 | 120900 | 5839974750 | 49200 | 49200 | 49250 | 49150 | 92 |
| 417 | 20240105 | 120800 | 5835447600 | 49200 | 49150 | 49200 | 49150 | 582 |
| 418 | 20240105 | 120700 | 5806826200 | 49150 | 49150 | 49200 | 49150 | 461 |
| 419 | 20240105 | 120600 | 5784160800 | 49150 | 49200 | 49200 | 49150 | 393 |
| 420 | 20240105 | 120500 | 5764838900 | 49150 | 49150 | 49200 | 49150 | 169 |
| 421 | 20240105 | 120400 | 5756528200 | 49150 | 49150 | 49200 | 49150 | 466 |
| 422 | 20240105 | 120300 | 5733621500 | 49200 | 49150 | 49200 | 49150 | 275 |
| 423 | 20240105 | 120200 | 5720096100 | 49200 | 49150 | 49200 | 49150 | 455 |
| 424 | 20240105 | 120100 | 5697722850 | 49200 | 49200 | 49200 | 49150 | 245 |
| 425 | 20240105 | 120000 | 5685670400 | 49200 | 49200 | 49250 | 49200 | 163 |
| 426 | 20240105 | 115900 | 5677645700 | 49250 | 49200 | 49250 | 49150 | 3263 |
| 427 | 20240105 | 115800 | 5517106500 | 49200 | 49150 | 49200 | 49150 | 166 |
| 428 | 20240105 | 115700 | 5508945250 | 49150 | 49150 | 49200 | 49150 | 628 |
| 429 | 20240105 | 115600 | 5478074500 | 49200 | 49200 | 49200 | 49150 | 206 |
| 430 | 20240105 | 115500 | 5467946450 | 49150 | 49150 | 49200 | 49150 | 377 |
| 431 | 20240105 | 115400 | 5449414550 | 49150 | 49200 | 49200 | 49150 | 391 |
| 432 | 20240105 | 115300 | 5430194600 | 49150 | 49200 | 49200 | 49150 | 300 |
| 433 | 20240105 | 115200 | 5415447050 | 49200 | 49100 | 49200 | 49100 | 412 |
| 434 | 20240105 | 115100 | 5395210700 | 49150 | 49200 | 49200 | 49100 | 194 |
| 435 | 20240105 | 115000 | 5385676550 | 49200 | 49150 | 49200 | 49100 | 551 |
| 436 | 20240105 | 114900 | 5358591600 | 49150 | 49150 | 49200 | 49150 | 104 |
| 437 | 20240105 | 114800 | 5353479650 | 49150 | 49200 | 49200 | 49150 | 555 |
| 438 | 20240105 | 114700 | 5326198950 | 49150 | 49150 | 49200 | 49150 | 221 |
| 439 | 20240105 | 114600 | 5315334550 | 49150 | 49150 | 49200 | 49150 | 484 |
| 440 | 20240105 | 114500 | 5291543650 | 49150 | 49150 | 49150 | 49100 | 396 |
| 441 | 20240105 | 114400 | 5272096650 | 49150 | 49100 | 49150 | 49100 | 204 |
| 442 | 20240105 | 114300 | 5262072900 | 49150 | 49150 | 49200 | 49100 | 506 |
| 443 | 20240105 | 114200 | 5237209150 | 49200 | 49150 | 49200 | 49150 | 194 |
| 444 | 20240105 | 114100 | 5227671450 | 49150 | 49150 | 49200 | 49150 | 583 |
| 445 | 20240105 | 114000 | 5199015500 | 49150 | 49200 | 49200 | 49150 | 105 |
| 446 | 20240105 | 113900 | 5193852200 | 49150 | 49150 | 49150 | 49100 | 533 |
| 447 | 20240105 | 113800 | 5167658700 | 49150 | 49100 | 49200 | 49100 | 254 |
| 448 | 20240105 | 113700 | 5155174900 | 49100 | 49150 | 49200 | 49100 | 345 |
| 449 | 20240105 | 113600 | 5138219550 | 49150 | 49150 | 49200 | 49100 | 567 |
| 450 | 20240105 | 113500 | 5110351950 | 49150 | 49150 | 49150 | 49150 | 449 |
| 451 | 20240105 | 113400 | 5088283600 | 49150 | 49150 | 49200 | 49100 | 3539 |
| 452 | 20240105 | 113300 | 4914353400 | 49200 | 49150 | 49200 | 49150 | 179 |
| 453 | 20240105 | 113200 | 4905549700 | 49150 | 49150 | 49200 | 49150 | 651 |
| 454 | 20240105 | 113100 | 4873547150 | 49200 | 49150 | 49200 | 49150 | 86 |
| 455 | 20240105 | 113000 | 4869317900 | 49200 | 49150 | 49200 | 49150 | 474 |
| 456 | 20240105 | 112900 | 4846016500 | 49150 | 49200 | 49200 | 49150 | 397 |
| 457 | 20240105 | 112800 | 4826503750 | 49200 | 49150 | 49200 | 49150 | 447 |
| 458 | 20240105 | 112700 | 4804526750 | 49150 | 49150 | 49200 | 49150 | 231 |
| 459 | 20240105 | 112600 | 4793171650 | 49150 | 49150 | 49200 | 49150 | 494 |
| 460 | 20240105 | 112500 | 4768883250 | 49200 | 49150 | 49200 | 49150 | 504 |
| 461 | 20240105 | 112400 | 4744107550 | 49150 | 49150 | 49200 | 49150 | 1013 |
| 462 | 20240105 | 112300 | 4694314800 | 49200 | 49150 | 49200 | 49150 | 501 |
| 463 | 20240105 | 112200 | 4669689200 | 49200 | 49200 | 49200 | 49150 | 491 |
| 464 | 20240105 | 112100 | 4645548100 | 49200 | 49150 | 49200 | 49150 | 512 |
| 465 | 20240105 | 112000 | 4620374400 | 49200 | 49150 | 49200 | 49150 | 240 |
| 466 | 20240105 | 111900 | 4608573100 | 49150 | 49200 | 49200 | 49150 | 694 |
| 467 | 20240105 | 111800 | 4574454800 | 49200 | 49150 | 49200 | 49150 | 236 |
| 468 | 20240105 | 111700 | 4562851450 | 49200 | 49150 | 49200 | 49150 | 568 |
| 469 | 20240105 | 111600 | 4534930200 | 49150 | 49200 | 49200 | 49150 | 420 |
| 470 | 20240105 | 111500 | 4514282050 | 49150 | 49200 | 49200 | 49150 | 341 |
| 471 | 20240105 | 111400 | 4497519750 | 49200 | 49150 | 49200 | 49150 | 549 |
| 472 | 20240105 | 111300 | 4470527950 | 49200 | 49200 | 49200 | 49150 | 479 |
| 473 | 20240105 | 111200 | 4446978600 | 49150 | 49150 | 49200 | 49150 | 524 |
| 474 | 20240105 | 111100 | 4421216350 | 49200 | 49200 | 49200 | 49150 | 159 |
| 475 | 20240105 | 111000 | 4413397900 | 49200 | 49200 | 49200 | 49150 | 671 |
| 476 | 20240105 | 110900 | 4380406000 | 49200 | 49200 | 49200 | 49150 | 597 |
| 477 | 20240105 | 110800 | 4351051450 | 49200 | 49200 | 49200 | 49150 | 454 |
| 478 | 20240105 | 110700 | 4328728200 | 49200 | 49150 | 49200 | 49150 | 251 |
| 479 | 20240105 | 110600 | 4316384500 | 49150 | 49200 | 49200 | 49150 | 647 |
| 480 | 20240105 | 110500 | 4284579750 | 49200 | 49200 | 49200 | 49150 | 1155 |
| 481 | 20240105 | 110400 | 4227792400 | 49200 | 49200 | 49200 | 49150 | 162 |
| 482 | 20240105 | 110300 | 4219827300 | 49150 | 49150 | 49200 | 49150 | 571 |
| 483 | 20240105 | 110200 | 4191759100 | 49200 | 49150 | 49200 | 49150 | 257 |
| 484 | 20240105 | 110100 | 4179119400 | 49200 | 49200 | 49200 | 49150 | 546 |
| 485 | 20240105 | 110000 | 4152278350 | 49150 | 49150 | 49200 | 49150 | 1240 |
| 486 | 20240105 | 105900 | 4091319350 | 49200 | 49200 | 49200 | 49150 | 488 |
| 487 | 20240105 | 105800 | 4067325900 | 49150 | 49150 | 49200 | 49150 | 708 |
| 488 | 20240105 | 105700 | 4032511000 | 49150 | 49150 | 49200 | 49150 | 1138 |
| 489 | 20240105 | 105600 | 3976574300 | 49150 | 49200 | 49200 | 49150 | 744 |
| 490 | 20240105 | 105500 | 3939999600 | 49200 | 49150 | 49200 | 49150 | 315 |
| 491 | 20240105 | 105400 | 3924508000 | 49200 | 49150 | 49200 | 49150 | 478 |
| 492 | 20240105 | 105300 | 3901004400 | 49150 | 49150 | 49200 | 49150 | 416 |
| 493 | 20240105 | 105200 | 3880555150 | 49200 | 49150 | 49200 | 49150 | 475 |
| 494 | 20240105 | 105100 | 3857203500 | 49200 | 49150 | 49200 | 49150 | 385 |
| 495 | 20240105 | 105000 | 3838278450 | 49200 | 49200 | 49200 | 49150 | 856 |
| 496 | 20240105 | 104900 | 3796200350 | 49150 | 49150 | 49200 | 49150 | 149 |
| 497 | 20240105 | 104800 | 3788874850 | 49200 | 49200 | 49200 | 49150 | 425 |
| 498 | 20240105 | 104700 | 3767981950 | 49200 | 49150 | 49200 | 49150 | 2803 |
| 499 | 20240105 | 104600 | 3630204850 | 49200 | 49150 | 49200 | 49150 | 535 |
| 500 | 20240105 | 104500 | 3603891050 | 49150 | 49200 | 49200 | 49150 | 1137 |
| 501 | 20240105 | 104400 | 3547973500 | 49200 | 49200 | 49200 | 49150 | 541 |
| 502 | 20240105 | 104300 | 3521376000 | 49150 | 49200 | 49200 | 49150 | 380 |
| 503 | 20240105 | 104200 | 3502694650 | 49200 | 49150 | 49200 | 49150 | 308 |
| 504 | 20240105 | 104100 | 3487553950 | 49150 | 49150 | 49200 | 49150 | 665 |
| 505 | 20240105 | 104000 | 3454860450 | 49200 | 49200 | 49250 | 49150 | 724 |
| 506 | 20240105 | 103900 | 3419241350 | 49200 | 49250 | 49250 | 49200 | 424 |
| 507 | 20240105 | 103800 | 3398372650 | 49200 | 49150 | 49250 | 49150 | 2372 |
| 508 | 20240105 | 103700 | 3281681250 | 49150 | 49200 | 49200 | 49150 | 479 |
| 509 | 20240105 | 103600 | 3258129200 | 49150 | 49150 | 49200 | 49150 | 375 |
| 510 | 20240105 | 103500 | 3239694900 | 49150 | 49150 | 49200 | 49150 | 287 |
| 511 | 20240105 | 103400 | 3225585550 | 49200 | 49200 | 49200 | 49150 | 499 |
| 512 | 20240105 | 103300 | 3201057000 | 49150 | 49200 | 49200 | 49150 | 238 |
| 513 | 20240105 | 103200 | 3189352700 | 49150 | 49200 | 49200 | 49150 | 325 |
| 514 | 20240105 | 103100 | 3173377350 | 49200 | 49250 | 49250 | 49150 | 623 |
| 515 | 20240105 | 103000 | 3142724650 | 49250 | 49200 | 49250 | 49200 | 314 |
| 516 | 20240105 | 102900 | 3127274100 | 49200 | 49150 | 49250 | 49150 | 1719 |
| 517 | 20240105 | 102800 | 3042710250 | 49200 | 49150 | 49200 | 49150 | 549 |
| 518 | 20240105 | 102700 | 3015723950 | 49150 | 49200 | 49200 | 49150 | 5484 |
| 519 | 20240105 | 102600 | 2745925600 | 49250 | 49200 | 49250 | 49200 | 416 |
| 520 | 20240105 | 102500 | 2725446900 | 49200 | 49250 | 49250 | 49200 | 583 |
| 521 | 20240105 | 102400 | 2696756600 | 49250 | 49200 | 49250 | 49200 | 567 |
| 522 | 20240105 | 102300 | 2668836550 | 49200 | 49200 | 49250 | 49200 | 422 |
| 523 | 20240105 | 102200 | 2648069000 | 49200 | 49200 | 49250 | 49200 | 662 |
| 524 | 20240105 | 102100 | 2615479350 | 49250 | 49200 | 49300 | 49200 | 572 |
| 525 | 20240105 | 102000 | 2587319650 | 49250 | 49250 | 49250 | 49200 | 551 |
| 526 | 20240105 | 101900 | 2560198700 | 49200 | 49250 | 49250 | 49200 | 597 |
| 527 | 20240105 | 101800 | 2530818550 | 49250 | 49200 | 49250 | 49200 | 931 |
| 528 | 20240105 | 101700 | 2485001600 | 49200 | 49200 | 49250 | 49200 | 322 |
| 529 | 20240105 | 101600 | 2469151600 | 49200 | 49250 | 49250 | 49200 | 323 |
| 530 | 20240105 | 101500 | 2453258150 | 49200 | 49250 | 49250 | 49200 | 659 |
| 531 | 20240105 | 101400 | 2420820500 | 49200 | 49200 | 49250 | 49200 | 437 |
| 532 | 20240105 | 101300 | 2399316400 | 49250 | 49250 | 49250 | 49200 | 378 |
| 533 | 20240105 | 101200 | 2380710600 | 49250 | 49250 | 49250 | 49200 | 532 |
| 534 | 20240105 | 101100 | 2354534450 | 49250 | 49250 | 49250 | 49200 | 485 |
| 535 | 20240105 | 101000 | 2330663950 | 49200 | 49250 | 49250 | 49200 | 392 |
| 536 | 20240105 | 100900 | 2311372500 | 49250 | 49250 | 49250 | 49200 | 770 |
| 537 | 20240105 | 100800 | 2273474850 | 49200 | 49200 | 49250 | 49200 | 161 |
| 538 | 20240105 | 100700 | 2265551800 | 49200 | 49200 | 49250 | 49200 | 805 |
| 539 | 20240105 | 100600 | 2225942100 | 49250 | 49200 | 49250 | 49200 | 657 |
| 540 | 20240105 | 100500 | 2193608550 | 49200 | 49200 | 49250 | 49200 | 598 |
| 541 | 20240105 | 100400 | 2164174700 | 49200 | 49200 | 49300 | 49200 | 231 |
| 542 | 20240105 | 100300 | 2152802900 | 49200 | 49250 | 49300 | 49200 | 430 |
| 543 | 20240105 | 100200 | 2131639400 | 49200 | 49250 | 49250 | 49200 | 684 |
| 544 | 20240105 | 100100 | 2097978250 | 49250 | 49300 | 49300 | 49200 | 3135 |
| 545 | 20240105 | 100000 | 1943578350 | 49250 | 49300 | 49300 | 49250 | 238 |
| 546 | 20240105 | 095900 | 1931856550 | 49250 | 49300 | 49300 | 49250 | 372 |
| 547 | 20240105 | 095800 | 1913529550 | 49300 | 49250 | 49300 | 49250 | 635 |
| 548 | 20240105 | 095700 | 1882253400 | 49250 | 49250 | 49300 | 49250 | 101 |
| 549 | 20240105 | 095600 | 1877278750 | 49300 | 49250 | 49300 | 49250 | 742 |
| 550 | 20240105 | 095500 | 1840731800 | 49250 | 49300 | 49300 | 49250 | 257 |
| 551 | 20240105 | 095400 | 1828072500 | 49300 | 49250 | 49300 | 49250 | 509 |
| 552 | 20240105 | 095300 | 1802989400 | 49300 | 49250 | 49300 | 49250 | 525 |
| 553 | 20240105 | 095200 | 1777131450 | 49250 | 49300 | 49300 | 49250 | 1064 |
| 554 | 20240105 | 095100 | 1724721350 | 49300 | 49250 | 49300 | 49250 | 544 |
| 555 | 20240105 | 095000 | 1697922400 | 49250 | 49250 | 49300 | 49250 | 274 |
| 556 | 20240105 | 094900 | 1684427400 | 49300 | 49300 | 49300 | 49250 | 682 |
| 557 | 20240105 | 094800 | 1650821600 | 49250 | 49250 | 49300 | 49250 | 224 |
| 558 | 20240105 | 094700 | 1639786500 | 49250 | 49250 | 49300 | 49250 | 205 |
| 559 | 20240105 | 094600 | 1629690100 | 49300 | 49300 | 49300 | 49250 | 480 |
| 560 | 20240105 | 094500 | 1606036350 | 49250 | 49250 | 49300 | 49250 | 381 |
| 561 | 20240105 | 094400 | 1587265700 | 49300 | 49300 | 49300 | 49250 | 424 |
| 562 | 20240105 | 094300 | 1566376250 | 49300 | 49250 | 49300 | 49250 | 682 |
| 563 | 20240105 | 094200 | 1532774800 | 49250 | 49250 | 49300 | 49250 | 399 |
| 564 | 20240105 | 094100 | 1513120650 | 49250 | 49300 | 49300 | 49250 | 791 |
| 565 | 20240105 | 094000 | 1474136800 | 49250 | 49250 | 49300 | 49250 | 365 |
| 566 | 20240105 | 093900 | 1456157200 | 49250 | 49250 | 49300 | 49250 | 877 |
| 567 | 20240105 | 093800 | 1412937300 | 49250 | 49250 | 49300 | 49250 | 516 |
| 568 | 20240105 | 093700 | 1387514650 | 49250 | 49250 | 49300 | 49250 | 344 |
| 569 | 20240105 | 093600 | 1370567650 | 49300 | 49250 | 49300 | 49250 | 830 |
| 570 | 20240105 | 093500 | 1329668300 | 49300 | 49250 | 49300 | 49250 | 529 |
| 571 | 20240105 | 093400 | 1303608700 | 49300 | 49250 | 49300 | 49250 | 354 |
| 572 | 20240105 | 093300 | 1286167850 | 49250 | 49250 | 49300 | 49250 | 383 |
| 573 | 20240105 | 093200 | 1267301550 | 49300 | 49250 | 49300 | 49250 | 163 |
| 574 | 20240105 | 093100 | 1259269600 | 49300 | 49300 | 49300 | 49250 | 418 |
| 575 | 20240105 | 093000 | 1238675450 | 49300 | 49300 | 49300 | 49250 | 220 |
| 576 | 20240105 | 092900 | 1227832650 | 49300 | 49250 | 49300 | 49250 | 328 |
| 577 | 20240105 | 092800 | 1211673050 | 49300 | 49250 | 49300 | 49200 | 1614 |
| 578 | 20240105 | 092700 | 1132181650 | 49250 | 49200 | 49250 | 49200 | 999 |
| 579 | 20240105 | 092600 | 1082993400 | 49250 | 49250 | 49250 | 49200 | 833 |
| 580 | 20240105 | 092500 | 1041996950 | 49250 | 49200 | 49250 | 49200 | 900 |
| 581 | 20240105 | 092400 | 997682700 | 49200 | 49200 | 49250 | 49200 | 673 |
| 582 | 20240105 | 092300 | 964563650 | 49200 | 49250 | 49250 | 49200 | 170 |
| 583 | 20240105 | 092200 | 956191800 | 49200 | 49200 | 49250 | 49200 | 1423 |
| 584 | 20240105 | 092100 | 886126550 | 49250 | 49250 | 49250 | 49200 | 314 |
| 585 | 20240105 | 092000 | 870664150 | 49250 | 49250 | 49250 | 49200 | 355 |
| 586 | 20240105 | 091900 | 853190250 | 49250 | 49250 | 49250 | 49200 | 208 |
| 587 | 20240105 | 091800 | 842947600 | 49200 | 49250 | 49250 | 49200 | 488 |
| 588 | 20240105 | 091700 | 818931050 | 49250 | 49250 | 49300 | 49200 | 4863 |
| 589 | 20240105 | 091600 | 579429750 | 49250 | 49300 | 49300 | 49250 | 300 |
| 590 | 20240105 | 091500 | 564651050 | 49250 | 49300 | 49300 | 49250 | 169 |
| 591 | 20240105 | 091400 | 556327600 | 49250 | 49250 | 49300 | 49250 | 104 |
| 592 | 20240105 | 091300 | 551203100 | 49300 | 49300 | 49300 | 49250 | 189 |
| 593 | 20240105 | 091200 | 541891800 | 49300 | 49300 | 49300 | 49250 | 99 |
| 594 | 20240105 | 091100 | 537014000 | 49300 | 49250 | 49300 | 49250 | 538 |
| 595 | 20240105 | 091000 | 510511350 | 49250 | 49300 | 49300 | 49250 | 553 |
| 596 | 20240105 | 090900 | 483249100 | 49250 | 49300 | 49300 | 49250 | 539 |
| 597 | 20240105 | 090800 | 456687650 | 49300 | 49300 | 49300 | 49250 | 1637 |
| 598 | 20240105 | 090700 | 375996250 | 49300 | 49300 | 49300 | 49250 | 862 |
| 599 | 20240105 | 090600 | 333500750 | 49300 | 49300 | 49300 | 49250 | 87 |
| 600 | 20240105 | 090500 | 329212400 | 49300 | 49300 | 49300 | 49250 | 63 |
| 601 | 20240105 | 090400 | 326106600 | 49300 | 49350 | 49350 | 49250 | 1625 |
| 602 | 20240105 | 090300 | 246009550 | 49350 | 49350 | 49350 | 49300 | 294 |
| 603 | 20240105 | 090200 | 231501350 | 49350 | 49350 | 49350 | 49300 | 606 |
| 604 | 20240105 | 090100 | 201623300 | 49350 | 49350 | 49350 | 49300 | 540 |
| 605 | 20240105 | 090000 | 174999250 | 49350 | 49450 | 49500 | 49300 | 3541 |