32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 29998 |
| 3 | 20240320 | 190100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240320 | 190000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240320 | 185900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240320 | 185800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240320 | 185700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240320 | 185600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240320 | 185500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240320 | 185400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240320 | 185300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240320 | 185200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240320 | 185100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240320 | 185000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240320 | 184900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240320 | 184800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240320 | 184700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240320 | 184600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240320 | 184500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240320 | 184400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240320 | 184300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240320 | 184200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240320 | 184100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240320 | 184000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240320 | 183900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240320 | 183800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240320 | 183700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240320 | 183600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240320 | 183500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240320 | 183400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240320 | 183300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240320 | 183200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 29998 |
| 33 | 20240320 | 183100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240320 | 183000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240320 | 182900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240320 | 182800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240320 | 182700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240320 | 182600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240320 | 182500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240320 | 182400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240320 | 182300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240320 | 182200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240320 | 182100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240320 | 182000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240320 | 181900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240320 | 181800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240320 | 181700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240320 | 181600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240320 | 181500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240320 | 181400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240320 | 181300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240320 | 181200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240320 | 181100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240320 | 181000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240320 | 180900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240320 | 180800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240320 | 180700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240320 | 180600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240320 | 180500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240320 | 180400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240320 | 180300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240320 | 180200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 29998 |
| 63 | 20240320 | 180100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240320 | 180000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240320 | 175900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240320 | 175800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240320 | 175700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240320 | 175600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240320 | 175500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240320 | 175400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240320 | 175300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240320 | 175200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240320 | 175100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240320 | 175000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240320 | 174900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240320 | 174800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240320 | 174700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240320 | 174600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240320 | 174500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240320 | 174400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240320 | 174300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240320 | 174200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240320 | 174100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240320 | 174000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240320 | 173900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240320 | 173800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240320 | 173700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240320 | 173600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240320 | 173500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240320 | 173400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240320 | 173300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240320 | 173200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 29998 |
| 93 | 20240320 | 173100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240320 | 173000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240320 | 172900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240320 | 172800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240320 | 172700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240320 | 172600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240320 | 172500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240320 | 172400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240320 | 172300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240320 | 172200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240320 | 172100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240320 | 172000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240320 | 171900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240320 | 171800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240320 | 171700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240320 | 171600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240320 | 171500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240320 | 171400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240320 | 171300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240320 | 171200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240320 | 171100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240320 | 171000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240320 | 170900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240320 | 170800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240320 | 170700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240320 | 170600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240320 | 170500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240320 | 170400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240320 | 170300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240320 | 170200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 29998 |
| 123 | 20240320 | 170100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240320 | 170000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240320 | 165900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240320 | 165800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240320 | 165700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240320 | 165600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240320 | 165500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240320 | 165400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240320 | 165300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240320 | 165200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240320 | 165100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240320 | 165000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240320 | 164900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240320 | 164800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240320 | 164700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240320 | 164600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240320 | 164500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240320 | 164400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240320 | 164300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240320 | 164200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240320 | 164100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240320 | 164000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240320 | 163900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240320 | 163800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240320 | 163700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240320 | 163600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240320 | 163500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240320 | 163400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240320 | 163300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240320 | 163200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 29998 |
| 153 | 20240320 | 163100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240320 | 163000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240320 | 162900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240320 | 162800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240320 | 162700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240320 | 162600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240320 | 162500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240320 | 162400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240320 | 162300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240320 | 162200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240320 | 162100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240320 | 162000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240320 | 161900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240320 | 161800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240320 | 161700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240320 | 161600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240320 | 161500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240320 | 161400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240320 | 161300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240320 | 161200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240320 | 161100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240320 | 161000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240320 | 160900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240320 | 160800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240320 | 160700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240320 | 160600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240320 | 160500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240320 | 160400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240320 | 160300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240320 | 160200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 29998 |
| 183 | 20240320 | 160100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240320 | 160000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240320 | 155900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240320 | 155800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240320 | 155700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240320 | 155600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240320 | 155500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240320 | 155400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240320 | 155300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240320 | 155200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240320 | 155100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240320 | 155000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240320 | 154900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240320 | 154800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240320 | 154700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240320 | 154600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240320 | 154500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240320 | 154400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240320 | 154300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240320 | 154200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240320 | 154100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240320 | 154000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240320 | 153900 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240320 | 153800 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240320 | 153700 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240320 | 153600 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240320 | 153500 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240320 | 153400 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240320 | 153300 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240320 | 153200 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 29998 |
| 213 | 20240320 | 153100 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240320 | 153000 | 16416681800 | 53000 | 53000 | 53000 | 53000 | 29998 |
| 215 | 20240320 | 152900 | 14826787800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240320 | 152800 | 14826787800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240320 | 152700 | 14826787800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240320 | 152600 | 14826787800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240320 | 152500 | 14826787800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240320 | 152400 | 14826787800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240320 | 152300 | 14826787800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240320 | 152200 | 14826787800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240320 | 152100 | 14826787800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240320 | 152000 | 14826787800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240320 | 151900 | 14826787800 | 53200 | 53100 | 53200 | 53100 | 526 |
| 226 | 20240320 | 151800 | 14798850100 | 53200 | 53200 | 53200 | 53100 | 241 |
| 227 | 20240320 | 151700 | 14786048800 | 53100 | 53100 | 53200 | 53000 | 1642 |
| 228 | 20240320 | 151600 | 14698892700 | 53100 | 53100 | 53100 | 53000 | 1026 |
| 229 | 20240320 | 151500 | 14644427000 | 53100 | 53100 | 53100 | 53000 | 975 |
| 230 | 20240320 | 151400 | 14592668500 | 53100 | 53100 | 53100 | 53000 | 1283 |
| 231 | 20240320 | 151300 | 14524546200 | 53000 | 53000 | 53100 | 53000 | 423 |
| 232 | 20240320 | 151200 | 14502099200 | 53100 | 53000 | 53100 | 53000 | 1399 |
| 233 | 20240320 | 151100 | 14427855500 | 53000 | 53100 | 53100 | 53000 | 879 |
| 234 | 20240320 | 151000 | 14381202200 | 53100 | 53100 | 53100 | 53000 | 338 |
| 235 | 20240320 | 150900 | 14363271000 | 53100 | 53000 | 53100 | 53000 | 994 |
| 236 | 20240320 | 150800 | 14310523800 | 53000 | 53000 | 53100 | 53000 | 465 |
| 237 | 20240320 | 150700 | 14285866400 | 53000 | 53100 | 53100 | 53000 | 512 |
| 238 | 20240320 | 150600 | 14258717200 | 53000 | 53000 | 53100 | 53000 | 658 |
| 239 | 20240320 | 150500 | 14223798100 | 53000 | 53000 | 53100 | 53000 | 750 |
| 240 | 20240320 | 150400 | 14184011800 | 53000 | 53100 | 53100 | 53000 | 745 |
| 241 | 20240320 | 150300 | 14144477300 | 53100 | 53000 | 53100 | 53000 | 750 |
| 242 | 20240320 | 150200 | 14104667300 | 53000 | 53100 | 53100 | 53000 | 1246 |
| 243 | 20240320 | 150100 | 14038548800 | 53100 | 53100 | 53100 | 53000 | 1254 |
| 244 | 20240320 | 150000 | 13972044000 | 53100 | 53100 | 53200 | 53000 | 1037 |
| 245 | 20240320 | 145900 | 13916975800 | 53100 | 53200 | 53200 | 53100 | 1025 |
| 246 | 20240320 | 145800 | 13862541800 | 53100 | 53100 | 53200 | 53100 | 830 |
| 247 | 20240320 | 145700 | 13818461300 | 53100 | 53100 | 53200 | 53100 | 454 |
| 248 | 20240320 | 145600 | 13794347400 | 53200 | 53200 | 53200 | 53100 | 232 |
| 249 | 20240320 | 145500 | 13782020900 | 53200 | 53100 | 53200 | 53100 | 1516 |
| 250 | 20240320 | 145400 | 13701415600 | 53100 | 53100 | 53200 | 53100 | 769 |
| 251 | 20240320 | 145300 | 13660576400 | 53200 | 53100 | 53200 | 53100 | 495 |
| 252 | 20240320 | 145200 | 13634283300 | 53100 | 53100 | 53200 | 53100 | 786 |
| 253 | 20240320 | 145100 | 13592541400 | 53100 | 53100 | 53200 | 53100 | 492 |
| 254 | 20240320 | 145000 | 13566405700 | 53100 | 53200 | 53200 | 53100 | 529 |
| 255 | 20240320 | 144900 | 13538307600 | 53100 | 53200 | 53200 | 53100 | 901 |
| 256 | 20240320 | 144800 | 13490445900 | 53100 | 53200 | 53200 | 53100 | 590 |
| 257 | 20240320 | 144700 | 13459102700 | 53100 | 53100 | 53200 | 53100 | 725 |
| 258 | 20240320 | 144600 | 13420598300 | 53100 | 53200 | 53200 | 53100 | 852 |
| 259 | 20240320 | 144500 | 13375350700 | 53100 | 53200 | 53200 | 53100 | 395 |
| 260 | 20240320 | 144400 | 13354367800 | 53100 | 53200 | 53200 | 53100 | 462 |
| 261 | 20240320 | 144300 | 13329830300 | 53100 | 53200 | 53200 | 53100 | 318 |
| 262 | 20240320 | 144200 | 13312939200 | 53100 | 53100 | 53200 | 53100 | 697 |
| 263 | 20240320 | 144100 | 13275919500 | 53100 | 53100 | 53200 | 53100 | 558 |
| 264 | 20240320 | 144000 | 13246284500 | 53100 | 53200 | 53200 | 53100 | 693 |
| 265 | 20240320 | 143900 | 13209478100 | 53100 | 53100 | 53200 | 53100 | 374 |
| 266 | 20240320 | 143800 | 13189610800 | 53200 | 53100 | 53200 | 53100 | 398 |
| 267 | 20240320 | 143700 | 13168471100 | 53200 | 53200 | 53200 | 53100 | 478 |
| 268 | 20240320 | 143600 | 13143071800 | 53100 | 53100 | 53200 | 53100 | 651 |
| 269 | 20240320 | 143500 | 13108491300 | 53100 | 53100 | 53200 | 53100 | 263 |
| 270 | 20240320 | 143400 | 13094518700 | 53100 | 53100 | 53200 | 53100 | 571 |
| 271 | 20240320 | 143300 | 13064190200 | 53100 | 53100 | 53200 | 53100 | 450 |
| 272 | 20240320 | 143200 | 13040290200 | 53100 | 53200 | 53200 | 53100 | 501 |
| 273 | 20240320 | 143100 | 13013677900 | 53100 | 53100 | 53200 | 53100 | 468 |
| 274 | 20240320 | 143000 | 12988821800 | 53100 | 53100 | 53200 | 53100 | 707 |
| 275 | 20240320 | 142900 | 12951274400 | 53100 | 53100 | 53200 | 53100 | 679 |
| 276 | 20240320 | 142800 | 12915212100 | 53100 | 53200 | 53200 | 53100 | 380 |
| 277 | 20240320 | 142700 | 12895026900 | 53100 | 53200 | 53200 | 53100 | 633 |
| 278 | 20240320 | 142600 | 12861409800 | 53100 | 53100 | 53200 | 53100 | 1429 |
| 279 | 20240320 | 142500 | 12785523300 | 53100 | 53100 | 53200 | 53100 | 400 |
| 280 | 20240320 | 142400 | 12764276000 | 53100 | 53100 | 53200 | 53100 | 622 |
| 281 | 20240320 | 142300 | 12731239800 | 53100 | 53100 | 53200 | 53100 | 476 |
| 282 | 20240320 | 142200 | 12705959300 | 53100 | 53100 | 53200 | 53100 | 475 |
| 283 | 20240320 | 142100 | 12680730000 | 53100 | 53100 | 53200 | 53100 | 1228 |
| 284 | 20240320 | 142000 | 12615513500 | 53200 | 53100 | 53200 | 53100 | 391 |
| 285 | 20240320 | 141900 | 12594745600 | 53100 | 53100 | 53200 | 53100 | 666 |
| 286 | 20240320 | 141800 | 12559366300 | 53200 | 53100 | 53200 | 53100 | 498 |
| 287 | 20240320 | 141700 | 12532915600 | 53200 | 53100 | 53200 | 53100 | 611 |
| 288 | 20240320 | 141600 | 12500461800 | 53200 | 53100 | 53200 | 53100 | 436 |
| 289 | 20240320 | 141500 | 12477301700 | 53100 | 53100 | 53200 | 53100 | 429 |
| 290 | 20240320 | 141400 | 12454516400 | 53200 | 53100 | 53200 | 53100 | 567 |
| 291 | 20240320 | 141300 | 12424399800 | 53200 | 53100 | 53200 | 53100 | 520 |
| 292 | 20240320 | 141200 | 12396774000 | 53100 | 53100 | 53200 | 53100 | 451 |
| 293 | 20240320 | 141100 | 12372820700 | 53100 | 53200 | 53200 | 53100 | 454 |
| 294 | 20240320 | 141000 | 12348698400 | 53100 | 53100 | 53200 | 53100 | 484 |
| 295 | 20240320 | 140900 | 12322962600 | 53200 | 53100 | 53200 | 53100 | 466 |
| 296 | 20240320 | 140800 | 12298212200 | 53100 | 53100 | 53200 | 53100 | 994 |
| 297 | 20240320 | 140700 | 12245384600 | 53100 | 53100 | 53200 | 53100 | 493 |
| 298 | 20240320 | 140600 | 12219190300 | 53100 | 53100 | 53200 | 53100 | 437 |
| 299 | 20240320 | 140500 | 12195980800 | 53200 | 53100 | 53200 | 53100 | 411 |
| 300 | 20240320 | 140400 | 12174148300 | 53100 | 53100 | 53200 | 53100 | 285 |
| 301 | 20240320 | 140300 | 12159006300 | 53100 | 53100 | 53200 | 53100 | 471 |
| 302 | 20240320 | 140200 | 12133987900 | 53100 | 53100 | 53200 | 53100 | 752 |
| 303 | 20240320 | 140100 | 12094052100 | 53200 | 53100 | 53200 | 53100 | 601 |
| 304 | 20240320 | 140000 | 12062130900 | 53200 | 53100 | 53200 | 53100 | 1180 |
| 305 | 20240320 | 135900 | 11999413100 | 53100 | 53100 | 53200 | 53100 | 480 |
| 306 | 20240320 | 135800 | 11973919100 | 53100 | 53100 | 53200 | 53100 | 576 |
| 307 | 20240320 | 135700 | 11943326400 | 53100 | 53100 | 53200 | 53100 | 450 |
| 308 | 20240320 | 135600 | 11919425100 | 53100 | 53100 | 53200 | 53100 | 355 |
| 309 | 20240320 | 135500 | 11900569500 | 53100 | 53200 | 53200 | 53100 | 384 |
| 310 | 20240320 | 135400 | 11880170800 | 53100 | 53200 | 53200 | 53100 | 431 |
| 311 | 20240320 | 135300 | 11857279600 | 53100 | 53100 | 53200 | 53100 | 393 |
| 312 | 20240320 | 135200 | 11836407300 | 53100 | 53100 | 53200 | 53100 | 367 |
| 313 | 20240320 | 135100 | 11816910900 | 53100 | 53100 | 53200 | 53100 | 418 |
| 314 | 20240320 | 135000 | 11794709600 | 53200 | 53200 | 53200 | 53100 | 386 |
| 315 | 20240320 | 134900 | 11774204900 | 53200 | 53100 | 53200 | 53100 | 400 |
| 316 | 20240320 | 134800 | 11752958800 | 53100 | 53100 | 53200 | 53100 | 320 |
| 317 | 20240320 | 134700 | 11735960100 | 53100 | 53100 | 53200 | 53100 | 377 |
| 318 | 20240320 | 134600 | 11715933100 | 53100 | 53200 | 53200 | 53100 | 494 |
| 319 | 20240320 | 134500 | 11689685700 | 53100 | 53200 | 53200 | 53100 | 351 |
| 320 | 20240320 | 134400 | 11671037100 | 53200 | 53200 | 53200 | 53100 | 956 |
| 321 | 20240320 | 134300 | 11620248600 | 53100 | 53100 | 53200 | 53100 | 310 |
| 322 | 20240320 | 134200 | 11603781000 | 53200 | 53200 | 53200 | 53100 | 456 |
| 323 | 20240320 | 134100 | 11579559200 | 53100 | 53100 | 53200 | 53100 | 228 |
| 324 | 20240320 | 134000 | 11567447000 | 53100 | 53100 | 53200 | 53100 | 313 |
| 325 | 20240320 | 133900 | 11550816700 | 53100 | 53200 | 53200 | 53100 | 503 |
| 326 | 20240320 | 133800 | 11524100100 | 53200 | 53100 | 53200 | 53100 | 524 |
| 327 | 20240320 | 133700 | 11496254400 | 53100 | 53100 | 53200 | 53100 | 501 |
| 328 | 20240320 | 133600 | 11469642500 | 53100 | 53100 | 53200 | 53100 | 676 |
| 329 | 20240320 | 133500 | 11433735000 | 53200 | 53100 | 53200 | 53100 | 384 |
| 330 | 20240320 | 133400 | 11413335200 | 53100 | 53100 | 53200 | 53100 | 509 |
| 331 | 20240320 | 133300 | 11386299400 | 53100 | 53200 | 53200 | 53100 | 339 |
| 332 | 20240320 | 133200 | 11368292000 | 53100 | 53100 | 53200 | 53100 | 521 |
| 333 | 20240320 | 133100 | 11340621300 | 53100 | 53200 | 53300 | 53100 | 4186 |
| 334 | 20240320 | 133000 | 11117949200 | 53200 | 53200 | 53300 | 53200 | 317 |
| 335 | 20240320 | 132900 | 11101082300 | 53200 | 53200 | 53300 | 53200 | 574 |
| 336 | 20240320 | 132800 | 11070526200 | 53200 | 53200 | 53300 | 53200 | 398 |
| 337 | 20240320 | 132700 | 11049352300 | 53200 | 53200 | 53300 | 53200 | 347 |
| 338 | 20240320 | 132600 | 11030891700 | 53200 | 53200 | 53300 | 53200 | 435 |
| 339 | 20240320 | 132500 | 11007748900 | 53300 | 53200 | 53300 | 53200 | 248 |
| 340 | 20240320 | 132400 | 10994555200 | 53200 | 53200 | 53300 | 53200 | 312 |
| 341 | 20240320 | 132300 | 10977951800 | 53300 | 53200 | 53300 | 53200 | 65 |
| 342 | 20240320 | 132200 | 10974493300 | 53200 | 53300 | 53300 | 53200 | 950 |
| 343 | 20240320 | 132100 | 10923902700 | 53200 | 53200 | 53300 | 53200 | 724 |
| 344 | 20240320 | 132000 | 10885335600 | 53200 | 53200 | 53300 | 53200 | 1626 |
| 345 | 20240320 | 131900 | 10798832100 | 53200 | 53300 | 53300 | 53200 | 237 |
| 346 | 20240320 | 131800 | 10786223300 | 53200 | 53200 | 53300 | 53200 | 507 |
| 347 | 20240320 | 131700 | 10759250600 | 53200 | 53200 | 53300 | 53200 | 174 |
| 348 | 20240320 | 131600 | 10749988100 | 53200 | 53200 | 53300 | 53200 | 421 |
| 349 | 20240320 | 131500 | 10727581400 | 53200 | 53200 | 53300 | 53200 | 267 |
| 350 | 20240320 | 131400 | 10713376400 | 53300 | 53200 | 53300 | 53200 | 488 |
| 351 | 20240320 | 131300 | 10687399800 | 53200 | 53200 | 53300 | 53200 | 464 |
| 352 | 20240320 | 131200 | 10662714700 | 53200 | 53200 | 53300 | 53200 | 1134 |
| 353 | 20240320 | 131100 | 10602385300 | 53200 | 53300 | 53300 | 53200 | 346 |
| 354 | 20240320 | 131000 | 10583971300 | 53200 | 53200 | 53300 | 53200 | 216 |
| 355 | 20240320 | 130900 | 10572480000 | 53200 | 53300 | 53300 | 53200 | 1853 |
| 356 | 20240320 | 130800 | 10473849200 | 53200 | 53200 | 53300 | 53200 | 595 |
| 357 | 20240320 | 130700 | 10442194100 | 53200 | 53200 | 53300 | 53200 | 395 |
| 358 | 20240320 | 130600 | 10421161100 | 53200 | 53300 | 53300 | 53200 | 283 |
| 359 | 20240320 | 130500 | 10406095100 | 53300 | 53200 | 53300 | 53200 | 190 |
| 360 | 20240320 | 130400 | 10395983000 | 53200 | 53300 | 53300 | 53200 | 744 |
| 361 | 20240320 | 130300 | 10356367800 | 53200 | 53200 | 53300 | 53200 | 352 |
| 362 | 20240320 | 130200 | 10337626300 | 53200 | 53300 | 53300 | 53200 | 154 |
| 363 | 20240320 | 130100 | 10329431100 | 53200 | 53200 | 53300 | 53200 | 110 |
| 364 | 20240320 | 130000 | 10323575100 | 53200 | 53300 | 53300 | 53200 | 55 |
| 365 | 20240320 | 125900 | 10320648400 | 53300 | 53300 | 53300 | 53200 | 42 |
| 366 | 20240320 | 125800 | 10318413400 | 53200 | 53300 | 53300 | 53200 | 161 |
| 367 | 20240320 | 125700 | 10309843600 | 53200 | 53200 | 53300 | 53200 | 73 |
| 368 | 20240320 | 125600 | 10305957100 | 53300 | 53200 | 53300 | 53200 | 259 |
| 369 | 20240320 | 125500 | 10292158000 | 53200 | 53200 | 53300 | 53200 | 120 |
| 370 | 20240320 | 125400 | 10285762600 | 53200 | 53300 | 53300 | 53200 | 53 |
| 371 | 20240320 | 125300 | 10282940200 | 53200 | 53200 | 53300 | 53200 | 55 |
| 372 | 20240320 | 125200 | 10280014000 | 53200 | 53300 | 53300 | 53200 | 34 |
| 373 | 20240320 | 125100 | 10278202900 | 53200 | 53200 | 53300 | 53200 | 64 |
| 374 | 20240320 | 125000 | 10274792400 | 53200 | 53300 | 53300 | 53200 | 71 |
| 375 | 20240320 | 124900 | 10271010700 | 53300 | 53200 | 53300 | 53200 | 102 |
| 376 | 20240320 | 124800 | 10265583800 | 53300 | 53200 | 53300 | 53200 | 47 |
| 377 | 20240320 | 124700 | 10263079000 | 53300 | 53300 | 53300 | 53200 | 35 |
| 378 | 20240320 | 124600 | 10261214200 | 53200 | 53200 | 53300 | 53200 | 303 |
| 379 | 20240320 | 124500 | 10245064800 | 53300 | 53200 | 53300 | 53200 | 25 |
| 380 | 20240320 | 124400 | 10243733800 | 53200 | 53100 | 53200 | 53100 | 7747 |
| 381 | 20240320 | 124300 | 9831607100 | 53100 | 53100 | 53200 | 53100 | 657 |
| 382 | 20240320 | 124200 | 9796715300 | 53100 | 53100 | 53200 | 53100 | 451 |
| 383 | 20240320 | 124100 | 9772763800 | 53100 | 53100 | 53200 | 53100 | 261 |
| 384 | 20240320 | 124000 | 9758903800 | 53200 | 53100 | 53200 | 53100 | 250 |
| 385 | 20240320 | 123900 | 9745618400 | 53100 | 53100 | 53200 | 53100 | 289 |
| 386 | 20240320 | 123800 | 9730271900 | 53100 | 53100 | 53200 | 53100 | 345 |
| 387 | 20240320 | 123700 | 9711940900 | 53100 | 53200 | 53200 | 53100 | 254 |
| 388 | 20240320 | 123600 | 9698452600 | 53200 | 53200 | 53200 | 53100 | 345 |
| 389 | 20240320 | 123500 | 9680121000 | 53200 | 53100 | 53200 | 53100 | 221 |
| 390 | 20240320 | 123400 | 9668383300 | 53100 | 53100 | 53200 | 53100 | 230 |
| 391 | 20240320 | 123300 | 9656168600 | 53200 | 53200 | 53200 | 53100 | 208 |
| 392 | 20240320 | 123200 | 9645115500 | 53200 | 53100 | 53200 | 53100 | 366 |
| 393 | 20240320 | 123100 | 9625656800 | 53200 | 53100 | 53200 | 53100 | 225 |
| 394 | 20240320 | 123000 | 9613693000 | 53100 | 53200 | 53200 | 53100 | 93 |
| 395 | 20240320 | 122900 | 9608752900 | 53200 | 53100 | 53200 | 53100 | 100 |
| 396 | 20240320 | 122800 | 9603439700 | 53200 | 53200 | 53200 | 53100 | 252 |
| 397 | 20240320 | 122700 | 9590037000 | 53200 | 53100 | 53200 | 53100 | 4134 |
| 398 | 20240320 | 122600 | 9370501700 | 53200 | 53100 | 53200 | 53100 | 125 |
| 399 | 20240320 | 122500 | 9363859400 | 53200 | 53100 | 53200 | 53100 | 38 |
| 400 | 20240320 | 122400 | 9361838000 | 53100 | 53100 | 53200 | 53100 | 1460 |
| 401 | 20240320 | 122300 | 9284178800 | 53100 | 53100 | 53200 | 53100 | 231 |
| 402 | 20240320 | 122200 | 9271912400 | 53100 | 53200 | 53200 | 53100 | 283 |
| 403 | 20240320 | 122100 | 9256884700 | 53100 | 53100 | 53200 | 53100 | 541 |
| 404 | 20240320 | 122000 | 9228132600 | 53100 | 53100 | 53200 | 53100 | 199 |
| 405 | 20240320 | 121900 | 9217565600 | 53100 | 53100 | 53200 | 53100 | 389 |
| 406 | 20240320 | 121800 | 9196908500 | 53100 | 53100 | 53200 | 53100 | 2510 |
| 407 | 20240320 | 121700 | 9063627300 | 53100 | 53200 | 53200 | 53100 | 176 |
| 408 | 20240320 | 121600 | 9054281200 | 53100 | 53100 | 53200 | 53100 | 264 |
| 409 | 20240320 | 121500 | 9040262300 | 53100 | 53200 | 53200 | 53100 | 292 |
| 410 | 20240320 | 121400 | 9024754900 | 53100 | 53100 | 53200 | 53100 | 396 |
| 411 | 20240320 | 121300 | 9003717100 | 53100 | 53100 | 53200 | 53100 | 201 |
| 412 | 20240320 | 121200 | 8993040700 | 53100 | 53100 | 53200 | 53100 | 237 |
| 413 | 20240320 | 121100 | 8980455000 | 53100 | 53100 | 53200 | 53100 | 131 |
| 414 | 20240320 | 121000 | 8973498400 | 53100 | 53100 | 53200 | 53100 | 250 |
| 415 | 20240320 | 120900 | 8960222800 | 53100 | 53100 | 53200 | 53100 | 251 |
| 416 | 20240320 | 120800 | 8946889000 | 53100 | 53100 | 53100 | 53100 | 872 |
| 417 | 20240320 | 120700 | 8900585800 | 53100 | 53100 | 53200 | 53100 | 209 |
| 418 | 20240320 | 120600 | 8889487100 | 53100 | 53200 | 53200 | 53100 | 244 |
| 419 | 20240320 | 120500 | 8876529800 | 53100 | 53100 | 53200 | 53100 | 181 |
| 420 | 20240320 | 120400 | 8866918200 | 53100 | 53100 | 53200 | 53100 | 140 |
| 421 | 20240320 | 120300 | 8859483900 | 53100 | 53100 | 53200 | 53100 | 147 |
| 422 | 20240320 | 120200 | 8851677700 | 53100 | 53100 | 53200 | 53100 | 319 |
| 423 | 20240320 | 120100 | 8834721100 | 53100 | 53200 | 53200 | 53100 | 339 |
| 424 | 20240320 | 120000 | 8816711000 | 53200 | 53100 | 53200 | 53100 | 169 |
| 425 | 20240320 | 115900 | 8807737000 | 53100 | 53100 | 53200 | 53100 | 601 |
| 426 | 20240320 | 115800 | 8775818500 | 53100 | 53100 | 53200 | 53100 | 269 |
| 427 | 20240320 | 115700 | 8761532300 | 53100 | 53100 | 53200 | 53100 | 166 |
| 428 | 20240320 | 115600 | 8752712700 | 53100 | 53200 | 53200 | 53100 | 146 |
| 429 | 20240320 | 115500 | 8744960000 | 53100 | 53100 | 53200 | 53100 | 90 |
| 430 | 20240320 | 115400 | 8740180600 | 53200 | 53100 | 53200 | 53100 | 62 |
| 431 | 20240320 | 115300 | 8736886700 | 53100 | 53100 | 53200 | 53100 | 59 |
| 432 | 20240320 | 115200 | 8733752800 | 53100 | 53100 | 53200 | 53100 | 1605 |
| 433 | 20240320 | 115100 | 8648373700 | 53100 | 53100 | 53200 | 53100 | 383 |
| 434 | 20240320 | 115000 | 8628034800 | 53100 | 53200 | 53200 | 53100 | 909 |
| 435 | 20240320 | 114900 | 8579690200 | 53200 | 53100 | 53200 | 53100 | 220 |
| 436 | 20240320 | 114800 | 8568007900 | 53100 | 53100 | 53200 | 53100 | 277 |
| 437 | 20240320 | 114700 | 8553295300 | 53100 | 53100 | 53200 | 53100 | 213 |
| 438 | 20240320 | 114600 | 8541983700 | 53100 | 53100 | 53200 | 53100 | 160 |
| 439 | 20240320 | 114500 | 8533487500 | 53200 | 53100 | 53200 | 53100 | 213 |
| 440 | 20240320 | 114400 | 8522175400 | 53100 | 53100 | 53200 | 53100 | 249 |
| 441 | 20240320 | 114300 | 8508950300 | 53100 | 53100 | 53200 | 53100 | 166 |
| 442 | 20240320 | 114200 | 8500132900 | 53100 | 53100 | 53200 | 53100 | 284 |
| 443 | 20240320 | 114100 | 8485052100 | 53100 | 53200 | 53200 | 53100 | 121 |
| 444 | 20240320 | 114000 | 8478621300 | 53200 | 53200 | 53200 | 53100 | 146 |
| 445 | 20240320 | 113900 | 8470863200 | 53100 | 53100 | 53200 | 53100 | 181 |
| 446 | 20240320 | 113800 | 8461251600 | 53200 | 53200 | 53200 | 53100 | 196 |
| 447 | 20240320 | 113700 | 8450843700 | 53100 | 53100 | 53200 | 53100 | 530 |
| 448 | 20240320 | 113600 | 8422658900 | 53100 | 53100 | 53200 | 53100 | 141 |
| 449 | 20240320 | 113500 | 8415171600 | 53100 | 53200 | 53200 | 53100 | 256 |
| 450 | 20240320 | 113400 | 8401577600 | 53100 | 53100 | 53200 | 53100 | 218 |
| 451 | 20240320 | 113300 | 8390000800 | 53100 | 53100 | 53200 | 53100 | 237 |
| 452 | 20240320 | 113200 | 8377414000 | 53200 | 53100 | 53200 | 53100 | 133 |
| 453 | 20240320 | 113100 | 8370351300 | 53100 | 53100 | 53200 | 53100 | 421 |
| 454 | 20240320 | 113000 | 8347989000 | 53200 | 53200 | 53200 | 53100 | 95 |
| 455 | 20240320 | 112900 | 8342939900 | 53200 | 53100 | 53200 | 53100 | 123 |
| 456 | 20240320 | 112800 | 8336405600 | 53100 | 53100 | 53200 | 53100 | 1404 |
| 457 | 20240320 | 112700 | 8261753000 | 53200 | 53100 | 53200 | 53100 | 1102 |
| 458 | 20240320 | 112600 | 8203235700 | 53100 | 53100 | 53200 | 53100 | 464 |
| 459 | 20240320 | 112500 | 8178597200 | 53100 | 53100 | 53200 | 53100 | 438 |
| 460 | 20240320 | 112400 | 8155338100 | 53100 | 53100 | 53200 | 53100 | 95 |
| 461 | 20240320 | 112300 | 8150292600 | 53100 | 53100 | 53200 | 53100 | 184 |
| 462 | 20240320 | 112200 | 8140521600 | 53100 | 53200 | 53300 | 53100 | 5260 |
| 463 | 20240320 | 112100 | 7860690400 | 53200 | 53300 | 53300 | 53200 | 286 |
| 464 | 20240320 | 112000 | 7845470200 | 53300 | 53200 | 53300 | 53200 | 231 |
| 465 | 20240320 | 111900 | 7833179900 | 53200 | 53200 | 53200 | 53200 | 321 |
| 466 | 20240320 | 111800 | 7816102700 | 53200 | 53200 | 53300 | 53200 | 233 |
| 467 | 20240320 | 111700 | 7803696300 | 53300 | 53300 | 53300 | 53200 | 73 |
| 468 | 20240320 | 111600 | 7799807900 | 53300 | 53300 | 53300 | 53200 | 118 |
| 469 | 20240320 | 111500 | 7793528800 | 53200 | 53300 | 53300 | 53200 | 101 |
| 470 | 20240320 | 111400 | 7788148100 | 53300 | 53200 | 53300 | 53200 | 106 |
| 471 | 20240320 | 111300 | 7782498600 | 53200 | 53200 | 53300 | 53200 | 20 |
| 472 | 20240320 | 111200 | 7781434100 | 53300 | 53300 | 53300 | 53200 | 195 |
| 473 | 20240320 | 111100 | 7771054300 | 53200 | 53300 | 53300 | 53200 | 83 |
| 474 | 20240320 | 111000 | 7766630700 | 53200 | 53300 | 53300 | 53200 | 122 |
| 475 | 20240320 | 110900 | 7760136800 | 53200 | 53300 | 53300 | 53200 | 17 |
| 476 | 20240320 | 110800 | 7759231200 | 53200 | 53300 | 53300 | 53200 | 434 |
| 477 | 20240320 | 110700 | 7736099300 | 53200 | 53300 | 53300 | 53200 | 422 |
| 478 | 20240320 | 110600 | 7713627100 | 53300 | 53300 | 53300 | 53200 | 411 |
| 479 | 20240320 | 110500 | 7691758200 | 53300 | 53300 | 53300 | 53200 | 156 |
| 480 | 20240320 | 110400 | 7683444900 | 53300 | 53200 | 53300 | 53200 | 61 |
| 481 | 20240320 | 110300 | 7680193800 | 53200 | 53200 | 53200 | 53200 | 5 |
| 482 | 20240320 | 110200 | 7679927800 | 53300 | 53200 | 53300 | 53200 | 23 |
| 483 | 20240320 | 110100 | 7678703200 | 53200 | 53200 | 53300 | 53200 | 797 |
| 484 | 20240320 | 110000 | 7636225900 | 53300 | 53100 | 53300 | 53100 | 5025 |
| 485 | 20240320 | 105900 | 7368896800 | 53200 | 53200 | 53200 | 53100 | 19 |
| 486 | 20240320 | 105800 | 7367886100 | 53100 | 53200 | 53200 | 53100 | 17 |
| 487 | 20240320 | 105700 | 7366983000 | 53100 | 53100 | 53200 | 53100 | 41 |
| 488 | 20240320 | 105600 | 7364804200 | 53100 | 53100 | 53200 | 53100 | 71 |
| 489 | 20240320 | 105500 | 7361027400 | 53200 | 53100 | 53200 | 53100 | 1180 |
| 490 | 20240320 | 105400 | 7298287000 | 53100 | 53100 | 53200 | 53100 | 1000 |
| 491 | 20240320 | 105300 | 7245174000 | 53200 | 53100 | 53200 | 53100 | 82 |
| 492 | 20240320 | 105200 | 7240811700 | 53200 | 53100 | 53200 | 53100 | 34 |
| 493 | 20240320 | 105100 | 7239004600 | 53100 | 53200 | 53300 | 53100 | 2287 |
| 494 | 20240320 | 105000 | 7117364400 | 53200 | 53200 | 53200 | 53200 | 215 |
| 495 | 20240320 | 104900 | 7105926400 | 53200 | 53100 | 53300 | 53100 | 1639 |
| 496 | 20240320 | 104800 | 7018717000 | 53200 | 53200 | 53200 | 53100 | 259 |
| 497 | 20240320 | 104700 | 7004938500 | 53200 | 53200 | 53200 | 53200 | 15 |
| 498 | 20240320 | 104600 | 7004140500 | 53100 | 53100 | 53200 | 53100 | 141 |
| 499 | 20240320 | 104500 | 6996642000 | 53200 | 53200 | 53200 | 53100 | 794 |
| 500 | 20240320 | 104400 | 6954401400 | 53100 | 53200 | 53200 | 53100 | 130 |
| 501 | 20240320 | 104300 | 6947485800 | 53200 | 53200 | 53300 | 53100 | 2036 |
| 502 | 20240320 | 104200 | 6839157100 | 53200 | 53200 | 53200 | 53100 | 137 |
| 503 | 20240320 | 104100 | 6831874500 | 53200 | 53100 | 53200 | 53100 | 105 |
| 504 | 20240320 | 104000 | 6826298600 | 53100 | 53000 | 53200 | 53000 | 1740 |
| 505 | 20240320 | 103900 | 6733905600 | 53100 | 53100 | 53100 | 53000 | 3212 |
| 506 | 20240320 | 103800 | 6563348500 | 53100 | 53100 | 53100 | 53000 | 1481 |
| 507 | 20240320 | 103700 | 6484720500 | 53100 | 53100 | 53100 | 53000 | 194 |
| 508 | 20240320 | 103600 | 6474426400 | 53100 | 53000 | 53100 | 53000 | 865 |
| 509 | 20240320 | 103500 | 6428554700 | 53100 | 53000 | 53100 | 53000 | 367 |
| 510 | 20240320 | 103400 | 6409097600 | 53100 | 53000 | 53100 | 53000 | 195 |
| 511 | 20240320 | 103300 | 6398760900 | 53000 | 53000 | 53100 | 53000 | 354 |
| 512 | 20240320 | 103200 | 6379983700 | 53000 | 53000 | 53100 | 53000 | 2427 |
| 513 | 20240320 | 103100 | 6251351600 | 53000 | 53000 | 53100 | 53000 | 770 |
| 514 | 20240320 | 103000 | 6210532400 | 53100 | 53000 | 53100 | 53000 | 434 |
| 515 | 20240320 | 102900 | 6187529900 | 53000 | 53000 | 53100 | 53000 | 691 |
| 516 | 20240320 | 102800 | 6150887300 | 53000 | 53100 | 53100 | 53000 | 3798 |
| 517 | 20240320 | 102700 | 5949530000 | 53100 | 53000 | 53100 | 53000 | 470 |
| 518 | 20240320 | 102600 | 5924583900 | 53100 | 53000 | 53100 | 53000 | 541 |
| 519 | 20240320 | 102500 | 5895873500 | 53100 | 53100 | 53100 | 53000 | 1077 |
| 520 | 20240320 | 102400 | 5838765900 | 53100 | 53000 | 53100 | 53000 | 279 |
| 521 | 20240320 | 102300 | 5823973700 | 53100 | 53000 | 53100 | 53000 | 433 |
| 522 | 20240320 | 102200 | 5801020900 | 53100 | 53100 | 53100 | 53000 | 133 |
| 523 | 20240320 | 102100 | 5793960900 | 53100 | 53000 | 53100 | 53000 | 540 |
| 524 | 20240320 | 102000 | 5765316800 | 53100 | 53100 | 53100 | 53000 | 296 |
| 525 | 20240320 | 101900 | 5749626000 | 53000 | 53100 | 53200 | 53000 | 2700 |
| 526 | 20240320 | 101800 | 5606251200 | 53100 | 53100 | 53200 | 53100 | 639 |
| 527 | 20240320 | 101700 | 5572305300 | 53100 | 53100 | 53200 | 53100 | 1488 |
| 528 | 20240320 | 101600 | 5493292200 | 53100 | 53200 | 53200 | 53100 | 1058 |
| 529 | 20240320 | 101500 | 5437112000 | 53200 | 53200 | 53200 | 53100 | 488 |
| 530 | 20240320 | 101400 | 5411198600 | 53100 | 53100 | 53200 | 53100 | 261 |
| 531 | 20240320 | 101300 | 5397334900 | 53200 | 53200 | 53200 | 53100 | 1541 |
| 532 | 20240320 | 101200 | 5315504200 | 53100 | 53200 | 53200 | 53100 | 901 |
| 533 | 20240320 | 101100 | 5267659400 | 53100 | 53200 | 53200 | 53100 | 1411 |
| 534 | 20240320 | 101000 | 5192734300 | 53100 | 53100 | 53200 | 53100 | 577 |
| 535 | 20240320 | 100900 | 5162084400 | 53100 | 53100 | 53200 | 53100 | 703 |
| 536 | 20240320 | 100800 | 5124753700 | 53100 | 53200 | 53200 | 53100 | 192 |
| 537 | 20240320 | 100700 | 5114557900 | 53200 | 53200 | 53200 | 53100 | 183 |
| 538 | 20240320 | 100600 | 5104839600 | 53100 | 53100 | 53100 | 53100 | 257 |
| 539 | 20240320 | 100500 | 5091192900 | 53200 | 53200 | 53200 | 53100 | 464 |
| 540 | 20240320 | 100400 | 5066533900 | 53200 | 53100 | 53200 | 53100 | 1323 |
| 541 | 20240320 | 100300 | 4996199500 | 53100 | 53200 | 53200 | 53100 | 4233 |
| 542 | 20240320 | 100200 | 4771027900 | 53300 | 53200 | 53300 | 53200 | 1404 |
| 543 | 20240320 | 100100 | 4696333800 | 53200 | 53200 | 53300 | 53200 | 370 |
| 544 | 20240320 | 100000 | 4676649200 | 53200 | 53200 | 53300 | 53200 | 396 |
| 545 | 20240320 | 095900 | 4655578900 | 53200 | 53200 | 53300 | 53200 | 424 |
| 546 | 20240320 | 095800 | 4633015500 | 53200 | 53200 | 53200 | 53200 | 512 |
| 547 | 20240320 | 095700 | 4605777100 | 53200 | 53300 | 53300 | 53200 | 734 |
| 548 | 20240320 | 095600 | 4566725200 | 53200 | 53400 | 53400 | 53200 | 4964 |
| 549 | 20240320 | 095500 | 4302155100 | 53300 | 53300 | 53400 | 53300 | 676 |
| 550 | 20240320 | 095400 | 4266104100 | 53300 | 53300 | 53300 | 53300 | 406 |
| 551 | 20240320 | 095300 | 4244464300 | 53300 | 53400 | 53400 | 53300 | 429 |
| 552 | 20240320 | 095200 | 4221591600 | 53300 | 53300 | 53300 | 53300 | 181 |
| 553 | 20240320 | 095100 | 4211944300 | 53300 | 53300 | 53400 | 53300 | 272 |
| 554 | 20240320 | 095000 | 4197444900 | 53400 | 53400 | 53400 | 53300 | 194 |
| 555 | 20240320 | 094900 | 4187102200 | 53300 | 53300 | 53400 | 53300 | 750 |
| 556 | 20240320 | 094800 | 4147078300 | 53400 | 53300 | 53400 | 53300 | 103 |
| 557 | 20240320 | 094700 | 4141585800 | 53400 | 53300 | 53400 | 53300 | 6 |
| 558 | 20240320 | 094600 | 4141265500 | 53400 | 53400 | 53400 | 53300 | 219 |
| 559 | 20240320 | 094500 | 4129571900 | 53400 | 53300 | 53400 | 53300 | 719 |
| 560 | 20240320 | 094400 | 4091247600 | 53400 | 53300 | 53400 | 53300 | 1616 |
| 561 | 20240320 | 094300 | 4004968700 | 53300 | 53400 | 53400 | 53300 | 288 |
| 562 | 20240320 | 094200 | 3989614300 | 53300 | 53300 | 53400 | 53300 | 415 |
| 563 | 20240320 | 094100 | 3967493300 | 53300 | 53400 | 53500 | 53300 | 2179 |
| 564 | 20240320 | 094000 | 3851130700 | 53400 | 53400 | 53500 | 53400 | 42 |
| 565 | 20240320 | 093900 | 3848887400 | 53500 | 53500 | 53500 | 53400 | 78 |
| 566 | 20240320 | 093800 | 3844716900 | 53500 | 53500 | 53500 | 53400 | 246 |
| 567 | 20240320 | 093700 | 3831558700 | 53500 | 53500 | 53500 | 53400 | 253 |
| 568 | 20240320 | 093600 | 3818033600 | 53500 | 53500 | 53500 | 53400 | 287 |
| 569 | 20240320 | 093500 | 3802680800 | 53500 | 53400 | 53500 | 53400 | 773 |
| 570 | 20240320 | 093400 | 3761380700 | 53300 | 53300 | 53400 | 53300 | 4588 |
| 571 | 20240320 | 093300 | 3516420400 | 53300 | 53400 | 53400 | 53300 | 423 |
| 572 | 20240320 | 093200 | 3493863700 | 53300 | 53400 | 53400 | 53300 | 404 |
| 573 | 20240320 | 093100 | 3472305400 | 53400 | 53400 | 53400 | 53300 | 390 |
| 574 | 20240320 | 093000 | 3451481500 | 53400 | 53400 | 53400 | 53300 | 384 |
| 575 | 20240320 | 092900 | 3430977600 | 53300 | 53300 | 53400 | 53300 | 8706 |
| 576 | 20240320 | 092800 | 2966883200 | 53300 | 53300 | 53400 | 53300 | 418 |
| 577 | 20240320 | 092700 | 2944579400 | 53300 | 53400 | 53400 | 53300 | 412 |
| 578 | 20240320 | 092600 | 2922580500 | 53400 | 53300 | 53400 | 53300 | 308 |
| 579 | 20240320 | 092500 | 2906143600 | 53300 | 53300 | 53400 | 53300 | 233 |
| 580 | 20240320 | 092400 | 2893713900 | 53300 | 53400 | 53400 | 53300 | 278 |
| 581 | 20240320 | 092300 | 2878871300 | 53300 | 53300 | 53400 | 53200 | 3787 |
| 582 | 20240320 | 092200 | 2677040900 | 53200 | 53200 | 53300 | 53200 | 764 |
| 583 | 20240320 | 092100 | 2636380700 | 53200 | 53200 | 53300 | 53200 | 735 |
| 584 | 20240320 | 092000 | 2597244000 | 53200 | 53400 | 53400 | 53200 | 5910 |
| 585 | 20240320 | 091900 | 2282435100 | 53300 | 53300 | 53400 | 53300 | 558 |
| 586 | 20240320 | 091800 | 2252680400 | 53400 | 53400 | 53400 | 53300 | 440 |
| 587 | 20240320 | 091700 | 2229208400 | 53400 | 53400 | 53500 | 53300 | 664 |
| 588 | 20240320 | 091600 | 2193754700 | 53400 | 53500 | 53500 | 53400 | 670 |
| 589 | 20240320 | 091500 | 2157966800 | 53500 | 53400 | 53500 | 53400 | 930 |
| 590 | 20240320 | 091400 | 2108282300 | 53400 | 53400 | 53500 | 53400 | 1719 |
| 591 | 20240320 | 091300 | 2016467300 | 53500 | 53600 | 53600 | 53500 | 7600 |
| 592 | 20240320 | 091200 | 1609844000 | 53500 | 53500 | 53600 | 53500 | 1600 |
| 593 | 20240320 | 091100 | 1524235400 | 53600 | 53500 | 53600 | 53500 | 268 |
| 594 | 20240320 | 091000 | 1509887200 | 53600 | 53600 | 53600 | 53500 | 1760 |
| 595 | 20240320 | 090900 | 1415683000 | 53500 | 53400 | 53600 | 53400 | 3809 |
| 596 | 20240320 | 090800 | 1211884400 | 53400 | 53400 | 53500 | 53400 | 2466 |
| 597 | 20240320 | 090700 | 1079956600 | 53500 | 53400 | 53500 | 53400 | 713 |
| 598 | 20240320 | 090600 | 1041877000 | 53400 | 53400 | 53500 | 53400 | 471 |
| 599 | 20240320 | 090500 | 1016712200 | 53400 | 53200 | 53400 | 53200 | 3852 |
| 600 | 20240320 | 090400 | 811346400 | 53200 | 53300 | 53400 | 53200 | 3723 |
| 601 | 20240320 | 090300 | 612955400 | 53300 | 53300 | 53400 | 53300 | 543 |
| 602 | 20240320 | 090200 | 584011100 | 53300 | 53300 | 53400 | 53300 | 721 |
| 603 | 20240320 | 090100 | 545581100 | 53300 | 53300 | 53300 | 53300 | 957 |
| 604 | 20240320 | 090000 | 494573000 | 53400 | 53400 | 53400 | 53300 | 9261 |