32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 39864 |
| 3 | 20240402 | 185600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240402 | 185500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240402 | 185400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240402 | 185300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240402 | 185200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240402 | 185100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240402 | 185000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240402 | 184900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240402 | 184800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240402 | 184700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240402 | 184600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240402 | 184500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240402 | 184400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240402 | 184300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240402 | 184200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240402 | 184100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240402 | 184000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240402 | 183900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240402 | 183800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240402 | 183700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240402 | 183600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240402 | 183500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240402 | 183400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240402 | 183300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240402 | 183200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240402 | 183100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240402 | 183000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240402 | 182900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240402 | 182800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240402 | 182700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 39864 |
| 33 | 20240402 | 182600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240402 | 182500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240402 | 182400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240402 | 182300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240402 | 182200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240402 | 182100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240402 | 182000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240402 | 181900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240402 | 181800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240402 | 181700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240402 | 181600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240402 | 181500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240402 | 181400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240402 | 181300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240402 | 181200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240402 | 181100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240402 | 181000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240402 | 180900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240402 | 180800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240402 | 180700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240402 | 180600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240402 | 180500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240402 | 180400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240402 | 180300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240402 | 180200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240402 | 180100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240402 | 180000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240402 | 175900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240402 | 175800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240402 | 175700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 39864 |
| 63 | 20240402 | 175600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240402 | 175500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240402 | 175400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240402 | 175300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240402 | 175200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240402 | 175100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240402 | 175000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240402 | 174900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240402 | 174800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240402 | 174700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240402 | 174600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240402 | 174500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240402 | 174400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240402 | 174300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240402 | 174200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240402 | 174100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240402 | 174000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240402 | 173900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240402 | 173800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240402 | 173700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240402 | 173600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240402 | 173500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240402 | 173400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240402 | 173300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240402 | 173200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240402 | 173100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240402 | 173000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240402 | 172900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240402 | 172800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240402 | 172700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 39864 |
| 93 | 20240402 | 172600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240402 | 172500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240402 | 172400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240402 | 172300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240402 | 172200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240402 | 172100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240402 | 172000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240402 | 171900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240402 | 171800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240402 | 171700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240402 | 171600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240402 | 171500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240402 | 171400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240402 | 171300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240402 | 171200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240402 | 171100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240402 | 171000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240402 | 170900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240402 | 170800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240402 | 170700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240402 | 170600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240402 | 170500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240402 | 170400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240402 | 170300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240402 | 170200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240402 | 170100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240402 | 170000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240402 | 165900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240402 | 165800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240402 | 165700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 39864 |
| 123 | 20240402 | 165600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240402 | 165500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240402 | 165400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240402 | 165300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240402 | 165200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240402 | 165100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240402 | 165000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240402 | 164900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240402 | 164800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240402 | 164700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240402 | 164600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240402 | 164500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240402 | 164400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240402 | 164300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240402 | 164200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240402 | 164100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240402 | 164000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240402 | 163900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240402 | 163800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240402 | 163700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240402 | 163600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240402 | 163500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240402 | 163400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240402 | 163300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240402 | 163200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240402 | 163100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240402 | 163000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240402 | 162900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240402 | 162800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240402 | 162700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 39864 |
| 153 | 20240402 | 162600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240402 | 162500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240402 | 162400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240402 | 162300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240402 | 162200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240402 | 162100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240402 | 162000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240402 | 161900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240402 | 161800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240402 | 161700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240402 | 161600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240402 | 161500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240402 | 161400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240402 | 161300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240402 | 161200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240402 | 161100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240402 | 161000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240402 | 160900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240402 | 160800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240402 | 160700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240402 | 160600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240402 | 160500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240402 | 160400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240402 | 160300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240402 | 160200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240402 | 160100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240402 | 160000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240402 | 155900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240402 | 155800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240402 | 155700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 39864 |
| 183 | 20240402 | 155600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240402 | 155500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240402 | 155400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240402 | 155300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240402 | 155200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240402 | 155100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240402 | 155000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240402 | 154900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240402 | 154800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240402 | 154700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240402 | 154600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240402 | 154500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240402 | 154400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240402 | 154300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240402 | 154200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240402 | 154100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240402 | 154000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240402 | 153900 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240402 | 153800 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240402 | 153700 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240402 | 153600 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240402 | 153500 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240402 | 153400 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240402 | 153300 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240402 | 153200 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240402 | 153100 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240402 | 153000 | 25174934900 | 51500 | 51500 | 51500 | 51500 | 39864 |
| 210 | 20240402 | 152900 | 23121938900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240402 | 152800 | 23121938900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240402 | 152700 | 23121938900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 213 | 20240402 | 152600 | 23121938900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240402 | 152500 | 23121938900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240402 | 152400 | 23121938900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240402 | 152300 | 23121938900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240402 | 152200 | 23121938900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240402 | 152100 | 23121938900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240402 | 152000 | 23121938900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240402 | 151900 | 23121938900 | 51400 | 51400 | 51500 | 51400 | 4637 |
| 221 | 20240402 | 151800 | 22883532900 | 51500 | 51500 | 51500 | 51400 | 1658 |
| 222 | 20240402 | 151700 | 22798261700 | 51400 | 51500 | 51500 | 51400 | 2330 |
| 223 | 20240402 | 151600 | 22678484200 | 51400 | 51500 | 51500 | 51400 | 698 |
| 224 | 20240402 | 151500 | 22642595300 | 51500 | 51500 | 51500 | 51400 | 730 |
| 225 | 20240402 | 151400 | 22605053700 | 51500 | 51500 | 51500 | 51400 | 594 |
| 226 | 20240402 | 151300 | 22574519100 | 51400 | 51500 | 51500 | 51400 | 1632 |
| 227 | 20240402 | 151200 | 22490622400 | 51400 | 51500 | 51500 | 51400 | 1824 |
| 228 | 20240402 | 151100 | 22396834900 | 51400 | 51500 | 51500 | 51400 | 507 |
| 229 | 20240402 | 151000 | 22370762700 | 51400 | 51500 | 51500 | 51400 | 6473 |
| 230 | 20240402 | 150900 | 22038040300 | 51400 | 51500 | 51500 | 51400 | 437 |
| 231 | 20240402 | 150800 | 22015573800 | 51500 | 51400 | 51500 | 51400 | 532 |
| 232 | 20240402 | 150700 | 21988212100 | 51500 | 51500 | 51500 | 51400 | 576 |
| 233 | 20240402 | 150600 | 21958572900 | 51500 | 51400 | 51500 | 51400 | 752 |
| 234 | 20240402 | 150500 | 21919865000 | 51500 | 51400 | 51500 | 51400 | 722 |
| 235 | 20240402 | 150400 | 21882715400 | 51500 | 51500 | 51500 | 51400 | 1582 |
| 236 | 20240402 | 150300 | 21801352100 | 51500 | 51500 | 51500 | 51400 | 4863 |
| 237 | 20240402 | 150200 | 21550916200 | 51500 | 51500 | 51500 | 51400 | 730 |
| 238 | 20240402 | 150100 | 21513386000 | 51500 | 51400 | 51500 | 51400 | 2566 |
| 239 | 20240402 | 150000 | 21381487500 | 51500 | 51400 | 51500 | 51400 | 549 |
| 240 | 20240402 | 145900 | 21353255100 | 51400 | 51400 | 51500 | 51400 | 2211 |
| 241 | 20240402 | 145800 | 21239563800 | 51400 | 51500 | 51500 | 51400 | 700 |
| 242 | 20240402 | 145700 | 21203531800 | 51500 | 51400 | 51500 | 51400 | 4626 |
| 243 | 20240402 | 145600 | 20965325300 | 51500 | 51500 | 51500 | 51400 | 469 |
| 244 | 20240402 | 145500 | 20941204200 | 51400 | 51400 | 51500 | 51400 | 1036 |
| 245 | 20240402 | 145400 | 20887905900 | 51400 | 51500 | 51500 | 51400 | 599 |
| 246 | 20240402 | 145300 | 20857095700 | 51400 | 51500 | 51500 | 51400 | 781 |
| 247 | 20240402 | 145200 | 20816924200 | 51400 | 51500 | 51500 | 51400 | 748 |
| 248 | 20240402 | 145100 | 20778451700 | 51400 | 51500 | 51500 | 51400 | 461 |
| 249 | 20240402 | 145000 | 20754750800 | 51500 | 51400 | 51500 | 51400 | 284 |
| 250 | 20240402 | 144900 | 20740132700 | 51400 | 51500 | 51500 | 51400 | 469 |
| 251 | 20240402 | 144800 | 20716000100 | 51500 | 51500 | 51500 | 51400 | 486 |
| 252 | 20240402 | 144700 | 20690989600 | 51500 | 51500 | 51500 | 51400 | 546 |
| 253 | 20240402 | 144600 | 20662895100 | 51400 | 51500 | 51500 | 51400 | 895 |
| 254 | 20240402 | 144500 | 20616846400 | 51500 | 51400 | 51500 | 51400 | 492 |
| 255 | 20240402 | 144400 | 20591541000 | 51500 | 51500 | 51500 | 51400 | 502 |
| 256 | 20240402 | 144300 | 20565710200 | 51500 | 51400 | 51500 | 51400 | 3063 |
| 257 | 20240402 | 144200 | 20407993300 | 51400 | 51500 | 51500 | 51400 | 630 |
| 258 | 20240402 | 144100 | 20375576600 | 51500 | 51400 | 51500 | 51400 | 582 |
| 259 | 20240402 | 144000 | 20345637400 | 51400 | 51400 | 51500 | 51400 | 516 |
| 260 | 20240402 | 143900 | 20319078500 | 51400 | 51500 | 51500 | 51400 | 379 |
| 261 | 20240402 | 143800 | 20299571400 | 51500 | 51500 | 51500 | 51400 | 542 |
| 262 | 20240402 | 143700 | 20271688600 | 51500 | 51500 | 51500 | 51400 | 441 |
| 263 | 20240402 | 143600 | 20249007000 | 51500 | 51500 | 51500 | 51400 | 1081 |
| 264 | 20240402 | 143500 | 20193422000 | 51500 | 51400 | 51500 | 51400 | 217 |
| 265 | 20240402 | 143400 | 20182264100 | 51400 | 51500 | 51600 | 51400 | 721 |
| 266 | 20240402 | 143300 | 20145146000 | 51500 | 51500 | 51500 | 51400 | 1783 |
| 267 | 20240402 | 143200 | 20053330700 | 51500 | 51400 | 51500 | 51400 | 3098 |
| 268 | 20240402 | 143100 | 19893823000 | 51400 | 51400 | 51500 | 51400 | 547 |
| 269 | 20240402 | 143000 | 19865679200 | 51500 | 51400 | 51500 | 51400 | 2157 |
| 270 | 20240402 | 142900 | 19754787300 | 51400 | 51500 | 51500 | 51400 | 953 |
| 271 | 20240402 | 142800 | 19705748500 | 51400 | 51400 | 51500 | 51400 | 1383 |
| 272 | 20240402 | 142700 | 19634628700 | 51500 | 51500 | 51600 | 51400 | 12009 |
| 273 | 20240402 | 142600 | 19016189700 | 51600 | 51500 | 51600 | 51500 | 1883 |
| 274 | 20240402 | 142500 | 18919198100 | 51600 | 51500 | 51600 | 51500 | 2228 |
| 275 | 20240402 | 142400 | 18804438300 | 51500 | 51500 | 51600 | 51500 | 591 |
| 276 | 20240402 | 142300 | 18773998100 | 51600 | 51500 | 51600 | 51500 | 1807 |
| 277 | 20240402 | 142200 | 18680926300 | 51500 | 51500 | 51600 | 51500 | 670 |
| 278 | 20240402 | 142100 | 18646413300 | 51500 | 51500 | 51600 | 51500 | 600 |
| 279 | 20240402 | 142000 | 18615491100 | 51500 | 51600 | 51600 | 51500 | 385 |
| 280 | 20240402 | 141900 | 18595661100 | 51500 | 51600 | 51600 | 51500 | 1400 |
| 281 | 20240402 | 141800 | 18523450800 | 51500 | 51500 | 51600 | 51500 | 1705 |
| 282 | 20240402 | 141700 | 18435537700 | 51500 | 51500 | 51600 | 51500 | 1514 |
| 283 | 20240402 | 141600 | 18357558400 | 51600 | 51500 | 51600 | 51500 | 3939 |
| 284 | 20240402 | 141500 | 18154685400 | 51500 | 51600 | 51600 | 51500 | 485 |
| 285 | 20240402 | 141400 | 18129683900 | 51600 | 51500 | 51600 | 51500 | 916 |
| 286 | 20240402 | 141300 | 18082465200 | 51500 | 51600 | 51600 | 51500 | 566 |
| 287 | 20240402 | 141200 | 18053311500 | 51500 | 51600 | 51600 | 51500 | 620 |
| 288 | 20240402 | 141100 | 18021373500 | 51600 | 51600 | 51600 | 51500 | 1255 |
| 289 | 20240402 | 141000 | 17956674400 | 51600 | 51600 | 51600 | 51500 | 430 |
| 290 | 20240402 | 140900 | 17934525600 | 51600 | 51600 | 51600 | 51500 | 986 |
| 291 | 20240402 | 140800 | 17883717800 | 51500 | 51600 | 51600 | 51500 | 488 |
| 292 | 20240402 | 140700 | 17858573600 | 51600 | 51600 | 51600 | 51500 | 679 |
| 293 | 20240402 | 140600 | 17823599400 | 51500 | 51600 | 51600 | 51500 | 1430 |
| 294 | 20240402 | 140500 | 17749950700 | 51500 | 51600 | 51600 | 51500 | 861 |
| 295 | 20240402 | 140400 | 17705580400 | 51500 | 51500 | 51600 | 51500 | 7257 |
| 296 | 20240402 | 140300 | 17331838400 | 51600 | 51500 | 51600 | 51500 | 961 |
| 297 | 20240402 | 140200 | 17282339900 | 51500 | 51500 | 51600 | 51500 | 522 |
| 298 | 20240402 | 140100 | 17255438800 | 51600 | 51600 | 51600 | 51500 | 889 |
| 299 | 20240402 | 140000 | 17209634400 | 51600 | 51500 | 51600 | 51500 | 485 |
| 300 | 20240402 | 135900 | 17184644900 | 51500 | 51600 | 51600 | 51500 | 723 |
| 301 | 20240402 | 135800 | 17147404000 | 51600 | 51600 | 51600 | 51500 | 505 |
| 302 | 20240402 | 135700 | 17121381900 | 51600 | 51600 | 51600 | 51500 | 511 |
| 303 | 20240402 | 135600 | 17095062100 | 51500 | 51600 | 51600 | 51500 | 561 |
| 304 | 20240402 | 135500 | 17066153400 | 51500 | 51600 | 51600 | 51500 | 399 |
| 305 | 20240402 | 135400 | 17045590500 | 51600 | 51600 | 51600 | 51500 | 183 |
| 306 | 20240402 | 135300 | 17036157700 | 51600 | 51500 | 51600 | 51500 | 922 |
| 307 | 20240402 | 135200 | 16988649800 | 51500 | 51600 | 51600 | 51500 | 702 |
| 308 | 20240402 | 135100 | 16952457300 | 51600 | 51500 | 51600 | 51500 | 273 |
| 309 | 20240402 | 135000 | 16938390500 | 51500 | 51500 | 51600 | 51500 | 2263 |
| 310 | 20240402 | 134900 | 16821632400 | 51500 | 51600 | 51600 | 51500 | 758 |
| 311 | 20240402 | 134800 | 16782580900 | 51500 | 51500 | 51600 | 51500 | 492 |
| 312 | 20240402 | 134700 | 16757232400 | 51600 | 51500 | 51600 | 51500 | 423 |
| 313 | 20240402 | 134600 | 16735430800 | 51500 | 51600 | 51600 | 51500 | 1351 |
| 314 | 20240402 | 134500 | 16665742400 | 51500 | 51500 | 51600 | 51500 | 1000 |
| 315 | 20240402 | 134400 | 16614211700 | 51500 | 51500 | 51600 | 51500 | 567 |
| 316 | 20240402 | 134300 | 16585007800 | 51500 | 51500 | 51600 | 51500 | 488 |
| 317 | 20240402 | 134200 | 16559869000 | 51500 | 51600 | 51600 | 51500 | 852 |
| 318 | 20240402 | 134100 | 16515976200 | 51500 | 51500 | 51600 | 51500 | 690 |
| 319 | 20240402 | 134000 | 16480416400 | 51500 | 51500 | 51600 | 51500 | 659 |
| 320 | 20240402 | 133900 | 16446467800 | 51600 | 51500 | 51600 | 51500 | 791 |
| 321 | 20240402 | 133800 | 16405714200 | 51600 | 51600 | 51600 | 51500 | 567 |
| 322 | 20240402 | 133700 | 16376500400 | 51600 | 51500 | 51600 | 51500 | 581 |
| 323 | 20240402 | 133600 | 16346558600 | 51500 | 51500 | 51600 | 51500 | 1536 |
| 324 | 20240402 | 133500 | 16267436500 | 51500 | 51500 | 51600 | 51500 | 879 |
| 325 | 20240402 | 133400 | 16222114200 | 51500 | 51600 | 51600 | 51500 | 476 |
| 326 | 20240402 | 133300 | 16197589400 | 51500 | 51500 | 51600 | 51500 | 469 |
| 327 | 20240402 | 133200 | 16173418600 | 51500 | 51500 | 51600 | 51500 | 889 |
| 328 | 20240402 | 133100 | 16127595100 | 51500 | 51600 | 51600 | 51500 | 519 |
| 329 | 20240402 | 133000 | 16100842600 | 51600 | 51500 | 51600 | 51500 | 249 |
| 330 | 20240402 | 132900 | 16088002400 | 51500 | 51600 | 51600 | 51500 | 503 |
| 331 | 20240402 | 132800 | 16062053400 | 51600 | 51600 | 51600 | 51500 | 676 |
| 332 | 20240402 | 132700 | 16027224500 | 51500 | 51500 | 51600 | 51500 | 387 |
| 333 | 20240402 | 132600 | 16007266500 | 51500 | 51500 | 51600 | 51500 | 439 |
| 334 | 20240402 | 132500 | 15984632400 | 51600 | 51500 | 51600 | 51500 | 415 |
| 335 | 20240402 | 132400 | 15963241600 | 51600 | 51500 | 51600 | 51500 | 367 |
| 336 | 20240402 | 132300 | 15944330600 | 51500 | 51500 | 51600 | 51500 | 445 |
| 337 | 20240402 | 132200 | 15921400300 | 51600 | 51600 | 51600 | 51500 | 2613 |
| 338 | 20240402 | 132100 | 15786675200 | 51500 | 51500 | 51600 | 51500 | 721 |
| 339 | 20240402 | 132000 | 15749522100 | 51600 | 51500 | 51600 | 51500 | 333 |
| 340 | 20240402 | 131900 | 15732369100 | 51600 | 51600 | 51600 | 51500 | 8761 |
| 341 | 20240402 | 131800 | 15280455300 | 51700 | 51600 | 51700 | 51600 | 825 |
| 342 | 20240402 | 131700 | 15237874800 | 51600 | 51700 | 51700 | 51600 | 505 |
| 343 | 20240402 | 131600 | 15211814700 | 51700 | 51600 | 51700 | 51600 | 425 |
| 344 | 20240402 | 131500 | 15189880800 | 51600 | 51700 | 51700 | 51600 | 428 |
| 345 | 20240402 | 131400 | 15167795500 | 51700 | 51600 | 51700 | 51600 | 1024 |
| 346 | 20240402 | 131300 | 15114948900 | 51600 | 51600 | 51700 | 51600 | 440 |
| 347 | 20240402 | 131200 | 15092243000 | 51600 | 51600 | 51700 | 51600 | 320 |
| 348 | 20240402 | 131100 | 15075728200 | 51600 | 51600 | 51700 | 51600 | 771 |
| 349 | 20240402 | 131000 | 15035920000 | 51600 | 51700 | 51700 | 51600 | 384 |
| 350 | 20240402 | 130900 | 15016104300 | 51600 | 51600 | 51700 | 51600 | 479 |
| 351 | 20240402 | 130800 | 14991387700 | 51700 | 51700 | 51700 | 51600 | 319 |
| 352 | 20240402 | 130700 | 14974927000 | 51700 | 51600 | 51700 | 51600 | 441 |
| 353 | 20240402 | 130600 | 14952164500 | 51600 | 51600 | 51700 | 51600 | 289 |
| 354 | 20240402 | 130500 | 14937251100 | 51600 | 51600 | 51700 | 51600 | 273 |
| 355 | 20240402 | 130400 | 14923161600 | 51600 | 51700 | 51700 | 51600 | 319 |
| 356 | 20240402 | 130300 | 14906694500 | 51700 | 51700 | 51700 | 51600 | 280 |
| 357 | 20240402 | 130200 | 14892231900 | 51600 | 51700 | 51700 | 51600 | 262 |
| 358 | 20240402 | 130100 | 14878709600 | 51600 | 51600 | 51700 | 51600 | 503 |
| 359 | 20240402 | 130000 | 14852739400 | 51600 | 51600 | 51700 | 51600 | 901 |
| 360 | 20240402 | 125900 | 14806245000 | 51700 | 51600 | 51700 | 51600 | 476 |
| 361 | 20240402 | 125800 | 14781677900 | 51700 | 51800 | 51800 | 51600 | 4851 |
| 362 | 20240402 | 125700 | 14530887200 | 51700 | 51700 | 51800 | 51700 | 400 |
| 363 | 20240402 | 125600 | 14510200800 | 51800 | 51800 | 51800 | 51700 | 643 |
| 364 | 20240402 | 125500 | 14476949800 | 51700 | 51700 | 51800 | 51700 | 556 |
| 365 | 20240402 | 125400 | 14448177600 | 51700 | 51700 | 51800 | 51700 | 721 |
| 366 | 20240402 | 125300 | 14410853700 | 51700 | 51700 | 51800 | 51700 | 459 |
| 367 | 20240402 | 125200 | 14387120000 | 51700 | 51700 | 51800 | 51700 | 669 |
| 368 | 20240402 | 125100 | 14352531800 | 51700 | 51800 | 51800 | 51700 | 404 |
| 369 | 20240402 | 125000 | 14331636000 | 51700 | 51700 | 51800 | 51700 | 344 |
| 370 | 20240402 | 124900 | 14313849700 | 51700 | 51800 | 51800 | 51700 | 391 |
| 371 | 20240402 | 124800 | 14293634200 | 51800 | 51800 | 51800 | 51700 | 225 |
| 372 | 20240402 | 124700 | 14281998000 | 51800 | 51800 | 51800 | 51700 | 1117 |
| 373 | 20240402 | 124600 | 14224190000 | 51700 | 51800 | 51800 | 51700 | 378 |
| 374 | 20240402 | 124500 | 14204645000 | 51800 | 51700 | 51800 | 51700 | 765 |
| 375 | 20240402 | 124400 | 14165089500 | 51800 | 51700 | 51800 | 51700 | 480 |
| 376 | 20240402 | 124300 | 14140261400 | 51700 | 51700 | 51800 | 51700 | 193 |
| 377 | 20240402 | 124200 | 14130282700 | 51700 | 51700 | 51800 | 51700 | 196 |
| 378 | 20240402 | 124100 | 14120147000 | 51700 | 51800 | 51800 | 51700 | 103 |
| 379 | 20240402 | 124000 | 14114817800 | 51700 | 51700 | 51800 | 51700 | 209 |
| 380 | 20240402 | 123900 | 14104002300 | 51800 | 51700 | 51800 | 51700 | 272 |
| 381 | 20240402 | 123800 | 14089936900 | 51700 | 51800 | 51800 | 51700 | 224 |
| 382 | 20240402 | 123700 | 14078345600 | 51700 | 51700 | 51800 | 51700 | 167 |
| 383 | 20240402 | 123600 | 14069702100 | 51700 | 51700 | 51800 | 51700 | 183 |
| 384 | 20240402 | 123500 | 14060229500 | 51800 | 51700 | 51800 | 51700 | 1674 |
| 385 | 20240402 | 123400 | 13973533500 | 51800 | 51800 | 51800 | 51700 | 170 |
| 386 | 20240402 | 123300 | 13964736200 | 51800 | 51800 | 51800 | 51700 | 1133 |
| 387 | 20240402 | 123200 | 13906063000 | 51700 | 51800 | 51800 | 51700 | 545 |
| 388 | 20240402 | 123100 | 13877864200 | 51700 | 51800 | 51800 | 51700 | 808 |
| 389 | 20240402 | 123000 | 13836032800 | 51800 | 51700 | 51800 | 51700 | 158 |
| 390 | 20240402 | 122900 | 13827857900 | 51800 | 51700 | 51800 | 51700 | 373 |
| 391 | 20240402 | 122800 | 13808569900 | 51700 | 51700 | 51800 | 51700 | 181 |
| 392 | 20240402 | 122700 | 13799211100 | 51700 | 51700 | 51800 | 51700 | 330 |
| 393 | 20240402 | 122600 | 13782135800 | 51800 | 51800 | 51800 | 51700 | 143 |
| 394 | 20240402 | 122500 | 13774738700 | 51800 | 51700 | 51800 | 51700 | 184 |
| 395 | 20240402 | 122400 | 13765222900 | 51700 | 51800 | 51800 | 51700 | 863 |
| 396 | 20240402 | 122300 | 13720600600 | 51800 | 51700 | 51800 | 51700 | 1282 |
| 397 | 20240402 | 122200 | 13654213700 | 51800 | 51800 | 51800 | 51700 | 294 |
| 398 | 20240402 | 122100 | 13638992500 | 51800 | 51800 | 51800 | 51700 | 107 |
| 399 | 20240402 | 122000 | 13633457500 | 51700 | 51700 | 51800 | 51600 | 426 |
| 400 | 20240402 | 121900 | 13611434100 | 51700 | 51700 | 51700 | 51600 | 2817 |
| 401 | 20240402 | 121800 | 13465798000 | 51700 | 51600 | 51700 | 51600 | 283 |
| 402 | 20240402 | 121700 | 13451190700 | 51600 | 51700 | 51700 | 51600 | 316 |
| 403 | 20240402 | 121600 | 13434873400 | 51700 | 51700 | 51700 | 51600 | 1005 |
| 404 | 20240402 | 121500 | 13382931900 | 51700 | 51600 | 51700 | 51600 | 275 |
| 405 | 20240402 | 121400 | 13368719500 | 51700 | 51700 | 51700 | 51600 | 238 |
| 406 | 20240402 | 121300 | 13356415700 | 51600 | 51600 | 51700 | 51600 | 272 |
| 407 | 20240402 | 121200 | 13342365700 | 51700 | 51700 | 51700 | 51600 | 288 |
| 408 | 20240402 | 121100 | 13327481900 | 51700 | 51500 | 51700 | 51500 | 2652 |
| 409 | 20240402 | 121000 | 13190648400 | 51600 | 51500 | 51600 | 51500 | 363 |
| 410 | 20240402 | 120900 | 13171920300 | 51600 | 51600 | 51600 | 51500 | 1592 |
| 411 | 20240402 | 120800 | 13089787900 | 51600 | 51500 | 51600 | 51500 | 864 |
| 412 | 20240402 | 120700 | 13045222300 | 51500 | 51500 | 51600 | 51500 | 492 |
| 413 | 20240402 | 120600 | 13019858700 | 51500 | 51600 | 51600 | 51500 | 426 |
| 414 | 20240402 | 120500 | 12997902300 | 51600 | 51500 | 51600 | 51500 | 175 |
| 415 | 20240402 | 120400 | 12988883100 | 51600 | 51500 | 51600 | 51500 | 453 |
| 416 | 20240402 | 120300 | 12965528200 | 51600 | 51500 | 51600 | 51500 | 1991 |
| 417 | 20240402 | 120200 | 12862974500 | 51500 | 51500 | 51600 | 51500 | 133 |
| 418 | 20240402 | 120100 | 12856116900 | 51600 | 51600 | 51600 | 51500 | 344 |
| 419 | 20240402 | 120000 | 12838389600 | 51600 | 51500 | 51600 | 51500 | 296 |
| 420 | 20240402 | 115900 | 12823127000 | 51600 | 51500 | 51600 | 51500 | 283 |
| 421 | 20240402 | 115800 | 12808526200 | 51600 | 51600 | 51600 | 51500 | 1210 |
| 422 | 20240402 | 115700 | 12746143300 | 51600 | 51600 | 51600 | 51500 | 1250 |
| 423 | 20240402 | 115600 | 12681645300 | 51600 | 51500 | 51600 | 51500 | 1503 |
| 424 | 20240402 | 115500 | 12604201600 | 51500 | 51500 | 51600 | 51500 | 677 |
| 425 | 20240402 | 115400 | 12569295300 | 51500 | 51500 | 51600 | 51500 | 735 |
| 426 | 20240402 | 115300 | 12531381300 | 51500 | 51500 | 51600 | 51500 | 415 |
| 427 | 20240402 | 115200 | 12509996000 | 51600 | 51500 | 51600 | 51500 | 451 |
| 428 | 20240402 | 115100 | 12486754200 | 51500 | 51600 | 51600 | 51500 | 345 |
| 429 | 20240402 | 115000 | 12468979000 | 51600 | 51600 | 51600 | 51500 | 1316 |
| 430 | 20240402 | 114900 | 12401191200 | 51600 | 51600 | 51600 | 51500 | 1485 |
| 431 | 20240402 | 114800 | 12324629600 | 51600 | 51600 | 51600 | 51500 | 257 |
| 432 | 20240402 | 114700 | 12311390800 | 51600 | 51600 | 51600 | 51500 | 452 |
| 433 | 20240402 | 114600 | 12288100700 | 51600 | 51600 | 51600 | 51500 | 989 |
| 434 | 20240402 | 114500 | 12237126900 | 51600 | 51500 | 51600 | 51500 | 856 |
| 435 | 20240402 | 114400 | 12193026000 | 51600 | 51500 | 51600 | 51500 | 1294 |
| 436 | 20240402 | 114300 | 12126379100 | 51600 | 51500 | 51600 | 51500 | 535 |
| 437 | 20240402 | 114200 | 12098792000 | 51600 | 51600 | 51600 | 51500 | 463 |
| 438 | 20240402 | 114100 | 12074921400 | 51600 | 51600 | 51600 | 51500 | 7989 |
| 439 | 20240402 | 114000 | 11663485400 | 51600 | 51500 | 51600 | 51500 | 472 |
| 440 | 20240402 | 113900 | 11639164500 | 51500 | 51600 | 51600 | 51500 | 606 |
| 441 | 20240402 | 113800 | 11607921100 | 51500 | 51600 | 51600 | 51500 | 491 |
| 442 | 20240402 | 113700 | 11582606500 | 51500 | 51600 | 51600 | 51500 | 1683 |
| 443 | 20240402 | 113600 | 11495868300 | 51600 | 51500 | 51600 | 51500 | 406 |
| 444 | 20240402 | 113500 | 11474948600 | 51500 | 51500 | 51600 | 51500 | 1145 |
| 445 | 20240402 | 113400 | 11415974900 | 51600 | 51600 | 51600 | 51500 | 269 |
| 446 | 20240402 | 113300 | 11402115600 | 51500 | 51500 | 51600 | 51500 | 464 |
| 447 | 20240402 | 113200 | 11378211100 | 51600 | 51600 | 51600 | 51500 | 331 |
| 448 | 20240402 | 113100 | 11361146900 | 51600 | 51600 | 51600 | 51500 | 380 |
| 449 | 20240402 | 113000 | 11341555200 | 51500 | 51600 | 51600 | 51500 | 235 |
| 450 | 20240402 | 112900 | 11329447300 | 51600 | 51600 | 51600 | 51500 | 752 |
| 451 | 20240402 | 112800 | 11290696800 | 51600 | 51600 | 51600 | 51500 | 359 |
| 452 | 20240402 | 112700 | 11272201300 | 51500 | 51500 | 51600 | 51500 | 316 |
| 453 | 20240402 | 112600 | 11255920400 | 51600 | 51500 | 51600 | 51500 | 656 |
| 454 | 20240402 | 112500 | 11222125000 | 51500 | 51500 | 51600 | 51500 | 629 |
| 455 | 20240402 | 112400 | 11189705800 | 51500 | 51500 | 51600 | 51500 | 2416 |
| 456 | 20240402 | 112300 | 11065270100 | 51500 | 51600 | 51600 | 51500 | 262 |
| 457 | 20240402 | 112200 | 11051766500 | 51600 | 51600 | 51600 | 51500 | 590 |
| 458 | 20240402 | 112100 | 11021353500 | 51600 | 51500 | 51600 | 51500 | 322 |
| 459 | 20240402 | 112000 | 11004754100 | 51600 | 51500 | 51600 | 51500 | 400 |
| 460 | 20240402 | 111900 | 10984144700 | 51600 | 51600 | 51600 | 51500 | 765 |
| 461 | 20240402 | 111800 | 10944673300 | 51500 | 51600 | 51600 | 51500 | 877 |
| 462 | 20240402 | 111700 | 10899452200 | 51500 | 51500 | 51600 | 51500 | 1041 |
| 463 | 20240402 | 111600 | 10845831800 | 51600 | 51600 | 51600 | 51500 | 359 |
| 464 | 20240402 | 111500 | 10827330300 | 51600 | 51500 | 51600 | 51500 | 483 |
| 465 | 20240402 | 111400 | 10802436500 | 51600 | 51500 | 51600 | 51500 | 479 |
| 466 | 20240402 | 111300 | 10777745100 | 51600 | 51500 | 51600 | 51500 | 298 |
| 467 | 20240402 | 111200 | 10762392900 | 51600 | 51600 | 51600 | 51500 | 486 |
| 468 | 20240402 | 111100 | 10737346800 | 51600 | 51600 | 51600 | 51500 | 814 |
| 469 | 20240402 | 111000 | 10695384100 | 51600 | 51600 | 51600 | 51500 | 554 |
| 470 | 20240402 | 110900 | 10666827800 | 51600 | 51700 | 51700 | 51500 | 5377 |
| 471 | 20240402 | 110800 | 10389380000 | 51600 | 51700 | 51700 | 51600 | 394 |
| 472 | 20240402 | 110700 | 10369047100 | 51600 | 51600 | 51700 | 51600 | 281 |
| 473 | 20240402 | 110600 | 10354541000 | 51700 | 51700 | 51700 | 51600 | 433 |
| 474 | 20240402 | 110500 | 10332195200 | 51700 | 51600 | 51700 | 51600 | 517 |
| 475 | 20240402 | 110400 | 10305499200 | 51600 | 51600 | 51700 | 51600 | 473 |
| 476 | 20240402 | 110300 | 10281087800 | 51700 | 51700 | 51700 | 51600 | 470 |
| 477 | 20240402 | 110200 | 10256827300 | 51600 | 51600 | 51700 | 51600 | 508 |
| 478 | 20240402 | 110100 | 10230601900 | 51600 | 51700 | 51700 | 51600 | 894 |
| 479 | 20240402 | 110000 | 10184464200 | 51700 | 51700 | 51700 | 51600 | 1221 |
| 480 | 20240402 | 105900 | 10121410900 | 51600 | 51600 | 51700 | 51600 | 495 |
| 481 | 20240402 | 105800 | 10095867900 | 51700 | 51600 | 51700 | 51600 | 842 |
| 482 | 20240402 | 105700 | 10052406900 | 51600 | 51700 | 51700 | 51600 | 506 |
| 483 | 20240402 | 105600 | 10026286000 | 51600 | 51600 | 51700 | 51600 | 925 |
| 484 | 20240402 | 105500 | 9978553800 | 51600 | 51600 | 51700 | 51600 | 528 |
| 485 | 20240402 | 105400 | 9951303200 | 51600 | 51600 | 51700 | 51600 | 714 |
| 486 | 20240402 | 105300 | 9914459600 | 51600 | 51600 | 51700 | 51600 | 471 |
| 487 | 20240402 | 105200 | 9890154600 | 51700 | 51600 | 51700 | 51600 | 609 |
| 488 | 20240402 | 105100 | 9858722000 | 51600 | 51600 | 51700 | 51600 | 318 |
| 489 | 20240402 | 105000 | 9842312500 | 51600 | 51600 | 51700 | 51600 | 323 |
| 490 | 20240402 | 104900 | 9825645000 | 51600 | 51700 | 51700 | 51600 | 833 |
| 491 | 20240402 | 104800 | 9782640400 | 51700 | 51600 | 51700 | 51600 | 510 |
| 492 | 20240402 | 104700 | 9756316200 | 51600 | 51600 | 51700 | 51600 | 418 |
| 493 | 20240402 | 104600 | 9734745300 | 51600 | 51600 | 51700 | 51600 | 381 |
| 494 | 20240402 | 104500 | 9715082100 | 51600 | 51700 | 51700 | 51600 | 1264 |
| 495 | 20240402 | 104400 | 9649770200 | 51700 | 51600 | 51700 | 51600 | 486 |
| 496 | 20240402 | 104300 | 9624685800 | 51700 | 51600 | 51700 | 51600 | 479 |
| 497 | 20240402 | 104200 | 9599963000 | 51600 | 51700 | 51700 | 51600 | 445 |
| 498 | 20240402 | 104100 | 9576988500 | 51600 | 51700 | 51700 | 51600 | 533 |
| 499 | 20240402 | 104000 | 9549484100 | 51600 | 51600 | 51700 | 51600 | 428 |
| 500 | 20240402 | 103900 | 9527387500 | 51600 | 51600 | 51700 | 51600 | 556 |
| 501 | 20240402 | 103800 | 9498693300 | 51700 | 51700 | 51700 | 51600 | 487 |
| 502 | 20240402 | 103700 | 9473549300 | 51600 | 51600 | 51700 | 51600 | 359 |
| 503 | 20240402 | 103600 | 9455021300 | 51600 | 51700 | 51700 | 51600 | 565 |
| 504 | 20240402 | 103500 | 9425857800 | 51700 | 51600 | 51700 | 51600 | 798 |
| 505 | 20240402 | 103400 | 9384656500 | 51700 | 51600 | 51700 | 51600 | 791 |
| 506 | 20240402 | 103300 | 9343831500 | 51700 | 51600 | 51700 | 51600 | 445 |
| 507 | 20240402 | 103200 | 9320865100 | 51600 | 51600 | 51700 | 51600 | 493 |
| 508 | 20240402 | 103100 | 9295416800 | 51600 | 51600 | 51700 | 51600 | 974 |
| 509 | 20240402 | 103000 | 9245113900 | 51600 | 51600 | 51700 | 51600 | 537 |
| 510 | 20240402 | 102900 | 9217397700 | 51600 | 51700 | 51700 | 51600 | 956 |
| 511 | 20240402 | 102800 | 9168043900 | 51600 | 51600 | 51700 | 51600 | 565 |
| 512 | 20240402 | 102700 | 9138879200 | 51600 | 51700 | 51700 | 51600 | 922 |
| 513 | 20240402 | 102600 | 9091271400 | 51600 | 51600 | 51700 | 51600 | 418 |
| 514 | 20240402 | 102500 | 9069699000 | 51600 | 51600 | 51700 | 51600 | 1742 |
| 515 | 20240402 | 102400 | 8979704700 | 51600 | 51600 | 51700 | 51600 | 549 |
| 516 | 20240402 | 102300 | 8951366000 | 51700 | 51600 | 51700 | 51600 | 353 |
| 517 | 20240402 | 102200 | 8933149500 | 51600 | 51600 | 51700 | 51600 | 534 |
| 518 | 20240402 | 102100 | 8905591000 | 51700 | 51600 | 51700 | 51600 | 3371 |
| 519 | 20240402 | 102000 | 8731545900 | 51600 | 51600 | 51700 | 51600 | 375 |
| 520 | 20240402 | 101900 | 8712189300 | 51600 | 51600 | 51700 | 51600 | 632 |
| 521 | 20240402 | 101800 | 8679539500 | 51700 | 51600 | 51700 | 51600 | 483 |
| 522 | 20240402 | 101700 | 8654607400 | 51600 | 51600 | 51700 | 51600 | 503 |
| 523 | 20240402 | 101600 | 8628647700 | 51600 | 51600 | 51700 | 51600 | 807 |
| 524 | 20240402 | 101500 | 8586997900 | 51600 | 51600 | 51700 | 51600 | 166 |
| 525 | 20240402 | 101400 | 8578430700 | 51600 | 51600 | 51700 | 51600 | 486 |
| 526 | 20240402 | 101300 | 8553334500 | 51600 | 51600 | 51700 | 51600 | 485 |
| 527 | 20240402 | 101200 | 8528307800 | 51600 | 51600 | 51700 | 51600 | 603 |
| 528 | 20240402 | 101100 | 8497171500 | 51600 | 51700 | 51700 | 51600 | 1219 |
| 529 | 20240402 | 101000 | 8434253800 | 51600 | 51600 | 51700 | 51600 | 201 |
| 530 | 20240402 | 100900 | 8423877000 | 51700 | 51600 | 51700 | 51600 | 925 |
| 531 | 20240402 | 100800 | 8376140400 | 51600 | 51600 | 51700 | 51600 | 1547 |
| 532 | 20240402 | 100700 | 8296308400 | 51600 | 51500 | 51600 | 51500 | 782 |
| 533 | 20240402 | 100600 | 8255961800 | 51500 | 51700 | 51700 | 51500 | 4905 |
| 534 | 20240402 | 100500 | 8002816700 | 51700 | 51700 | 51700 | 51600 | 985 |
| 535 | 20240402 | 100400 | 7951976000 | 51700 | 51600 | 51700 | 51600 | 531 |
| 536 | 20240402 | 100300 | 7924539000 | 51600 | 51600 | 51700 | 51600 | 828 |
| 537 | 20240402 | 100200 | 7881811400 | 51600 | 51600 | 51600 | 51500 | 1143 |
| 538 | 20240402 | 100100 | 7822840300 | 51600 | 51500 | 51700 | 51500 | 5842 |
| 539 | 20240402 | 100000 | 7521346700 | 51600 | 51600 | 51600 | 51500 | 378 |
| 540 | 20240402 | 095900 | 7501848900 | 51600 | 51600 | 51600 | 51500 | 735 |
| 541 | 20240402 | 095800 | 7463940900 | 51600 | 51500 | 51600 | 51500 | 1025 |
| 542 | 20240402 | 095700 | 7411073200 | 51500 | 51600 | 51700 | 51500 | 7117 |
| 543 | 20240402 | 095600 | 7043846400 | 51600 | 51600 | 51600 | 51500 | 911 |
| 544 | 20240402 | 095500 | 6996886700 | 51500 | 51500 | 51600 | 51500 | 1148 |
| 545 | 20240402 | 095400 | 6937723500 | 51600 | 51500 | 51600 | 51500 | 2339 |
| 546 | 20240402 | 095300 | 6817055600 | 51600 | 51500 | 51600 | 51500 | 2700 |
| 547 | 20240402 | 095200 | 6677949900 | 51500 | 51500 | 51600 | 51500 | 1078 |
| 548 | 20240402 | 095100 | 6622350900 | 51600 | 51600 | 51600 | 51500 | 2148 |
| 549 | 20240402 | 095000 | 6511658200 | 51600 | 51600 | 51600 | 51500 | 1968 |
| 550 | 20240402 | 094900 | 6410137300 | 51600 | 51600 | 51700 | 51500 | 16718 |
| 551 | 20240402 | 094800 | 5547480700 | 51700 | 51700 | 51700 | 51600 | 311 |
| 552 | 20240402 | 094700 | 5531417400 | 51600 | 51700 | 51700 | 51600 | 410 |
| 553 | 20240402 | 094600 | 5510241100 | 51600 | 51600 | 51700 | 51600 | 628 |
| 554 | 20240402 | 094500 | 5477831700 | 51700 | 51700 | 51700 | 51600 | 260 |
| 555 | 20240402 | 094400 | 5464398200 | 51600 | 51700 | 51700 | 51600 | 380 |
| 556 | 20240402 | 094300 | 5444778600 | 51600 | 51600 | 51700 | 51600 | 287 |
| 557 | 20240402 | 094200 | 5429961700 | 51600 | 51600 | 51700 | 51600 | 768 |
| 558 | 20240402 | 094100 | 5390320500 | 51600 | 51700 | 51700 | 51600 | 675 |
| 559 | 20240402 | 094000 | 5355474200 | 51600 | 51600 | 51700 | 51600 | 508 |
| 560 | 20240402 | 093900 | 5329244800 | 51700 | 51700 | 51700 | 51600 | 403 |
| 561 | 20240402 | 093800 | 5308420100 | 51700 | 51800 | 51800 | 51600 | 2330 |
| 562 | 20240402 | 093700 | 5187975600 | 51800 | 51700 | 51800 | 51700 | 2575 |
| 563 | 20240402 | 093600 | 5054819100 | 51800 | 51700 | 51800 | 51600 | 7897 |
| 564 | 20240402 | 093500 | 4646532300 | 51700 | 51800 | 51800 | 51600 | 11804 |
| 565 | 20240402 | 093400 | 4036532700 | 51700 | 51800 | 51800 | 51700 | 616 |
| 566 | 20240402 | 093300 | 4004667500 | 51700 | 51800 | 51800 | 51700 | 2145 |
| 567 | 20240402 | 093200 | 3893754800 | 51800 | 51800 | 51800 | 51700 | 402 |
| 568 | 20240402 | 093100 | 3872945700 | 51800 | 51800 | 51800 | 51700 | 633 |
| 569 | 20240402 | 093000 | 3840181600 | 51800 | 51800 | 51800 | 51700 | 1070 |
| 570 | 20240402 | 092900 | 3784761200 | 51800 | 51800 | 51800 | 51700 | 168 |
| 571 | 20240402 | 092800 | 3776062200 | 51800 | 51800 | 51800 | 51700 | 841 |
| 572 | 20240402 | 092700 | 3732556200 | 51800 | 51700 | 51800 | 51700 | 1506 |
| 573 | 20240402 | 092600 | 3654573500 | 51800 | 51800 | 51800 | 51700 | 2766 |
| 574 | 20240402 | 092500 | 3511500400 | 51700 | 51700 | 51700 | 51600 | 8507 |
| 575 | 20240402 | 092400 | 3071711100 | 51700 | 51600 | 51700 | 51600 | 2839 |
| 576 | 20240402 | 092300 | 2925162600 | 51700 | 51700 | 51700 | 51600 | 2358 |
| 577 | 20240402 | 092200 | 2803324800 | 51700 | 51600 | 51700 | 51600 | 845 |
| 578 | 20240402 | 092100 | 2759715300 | 51600 | 51600 | 51700 | 51600 | 1312 |
| 579 | 20240402 | 092000 | 2692000700 | 51600 | 51700 | 51700 | 51600 | 1027 |
| 580 | 20240402 | 091900 | 2638964100 | 51600 | 51600 | 51700 | 51600 | 1499 |
| 581 | 20240402 | 091800 | 2561566200 | 51600 | 51700 | 51700 | 51600 | 1792 |
| 582 | 20240402 | 091700 | 2469012200 | 51600 | 51700 | 51700 | 51600 | 900 |
| 583 | 20240402 | 091600 | 2422544900 | 51700 | 51600 | 51700 | 51600 | 1370 |
| 584 | 20240402 | 091500 | 2351795100 | 51600 | 51600 | 51700 | 51600 | 1200 |
| 585 | 20240402 | 091400 | 2289818100 | 51700 | 51600 | 51700 | 51600 | 738 |
| 586 | 20240402 | 091300 | 2251724700 | 51700 | 51700 | 51700 | 51600 | 1031 |
| 587 | 20240402 | 091200 | 2198479600 | 51700 | 51700 | 51700 | 51600 | 1077 |
| 588 | 20240402 | 091100 | 2142820500 | 51600 | 51700 | 51700 | 51600 | 873 |
| 589 | 20240402 | 091000 | 2097729200 | 51700 | 51700 | 51700 | 51600 | 2196 |
| 590 | 20240402 | 090900 | 1984253500 | 51700 | 51600 | 51700 | 51600 | 1792 |
| 591 | 20240402 | 090800 | 1891695400 | 51600 | 51700 | 51700 | 51600 | 1013 |
| 592 | 20240402 | 090700 | 1839404100 | 51700 | 51700 | 51700 | 51600 | 1910 |
| 593 | 20240402 | 090600 | 1740798300 | 51700 | 51700 | 51700 | 51600 | 1633 |
| 594 | 20240402 | 090500 | 1656499800 | 51700 | 51700 | 51700 | 51600 | 3468 |
| 595 | 20240402 | 090400 | 1477419000 | 51700 | 51700 | 51800 | 51600 | 4871 |
| 596 | 20240402 | 090300 | 1225584000 | 51700 | 51700 | 51800 | 51700 | 4706 |
| 597 | 20240402 | 090200 | 982270500 | 51800 | 51800 | 51800 | 51700 | 990 |
| 598 | 20240402 | 090100 | 931061300 | 51800 | 51800 | 51800 | 51700 | 848 |
| 599 | 20240402 | 090000 | 887179300 | 51800 | 51700 | 52200 | 51600 | 17147 |