32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 27277 |
| 3 | 20240417 | 185600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240417 | 185500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240417 | 185400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240417 | 185300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240417 | 185200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240417 | 185100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240417 | 185000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240417 | 184900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240417 | 184800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240417 | 184700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240417 | 184600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240417 | 184500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240417 | 184400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240417 | 184300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240417 | 184200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240417 | 184100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240417 | 184000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240417 | 183900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240417 | 183800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240417 | 183700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240417 | 183600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240417 | 183500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240417 | 183400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240417 | 183300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240417 | 183200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240417 | 183100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240417 | 183000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240417 | 182900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240417 | 182800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240417 | 182700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 27277 |
| 33 | 20240417 | 182600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240417 | 182500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240417 | 182400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240417 | 182300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240417 | 182200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240417 | 182100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240417 | 182000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240417 | 181900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240417 | 181800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240417 | 181700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240417 | 181600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240417 | 181500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240417 | 181400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240417 | 181300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240417 | 181200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240417 | 181100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240417 | 181000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240417 | 180900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240417 | 180800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240417 | 180700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240417 | 180600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240417 | 180500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240417 | 180400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240417 | 180300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240417 | 180200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240417 | 180100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240417 | 180000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240417 | 175900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240417 | 175800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240417 | 175700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 27277 |
| 63 | 20240417 | 175600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240417 | 175500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240417 | 175400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240417 | 175300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240417 | 175200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240417 | 175100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240417 | 175000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240417 | 174900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240417 | 174800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240417 | 174700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240417 | 174600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240417 | 174500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240417 | 174400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240417 | 174300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240417 | 174200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240417 | 174100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240417 | 174000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240417 | 173900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240417 | 173800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240417 | 173700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240417 | 173600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240417 | 173500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240417 | 173400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240417 | 173300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240417 | 173200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240417 | 173100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240417 | 173000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240417 | 172900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240417 | 172800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240417 | 172700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 27277 |
| 93 | 20240417 | 172600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240417 | 172500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240417 | 172400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240417 | 172300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240417 | 172200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240417 | 172100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240417 | 172000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240417 | 171900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240417 | 171800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240417 | 171700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240417 | 171600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240417 | 171500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240417 | 171400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240417 | 171300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240417 | 171200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240417 | 171100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240417 | 171000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240417 | 170900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240417 | 170800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240417 | 170700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240417 | 170600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240417 | 170500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240417 | 170400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240417 | 170300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240417 | 170200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240417 | 170100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240417 | 170000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240417 | 165900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240417 | 165800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240417 | 165700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 27277 |
| 123 | 20240417 | 165600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240417 | 165500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240417 | 165400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240417 | 165300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240417 | 165200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240417 | 165100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240417 | 165000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240417 | 164900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240417 | 164800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240417 | 164700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240417 | 164600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240417 | 164500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240417 | 164400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240417 | 164300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240417 | 164200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240417 | 164100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240417 | 164000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240417 | 163900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240417 | 163800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240417 | 163700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240417 | 163600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240417 | 163500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240417 | 163400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240417 | 163300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240417 | 163200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240417 | 163100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240417 | 163000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240417 | 162900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240417 | 162800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240417 | 162700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 27277 |
| 153 | 20240417 | 162600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240417 | 162500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240417 | 162400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240417 | 162300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240417 | 162200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240417 | 162100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240417 | 162000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240417 | 161900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240417 | 161800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240417 | 161700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240417 | 161600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240417 | 161500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240417 | 161400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240417 | 161300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240417 | 161200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240417 | 161100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240417 | 161000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240417 | 160900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240417 | 160800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240417 | 160700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240417 | 160600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240417 | 160500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240417 | 160400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240417 | 160300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240417 | 160200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240417 | 160100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240417 | 160000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240417 | 155900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240417 | 155800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240417 | 155700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 27277 |
| 183 | 20240417 | 155600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240417 | 155500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240417 | 155400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240417 | 155300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240417 | 155200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240417 | 155100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240417 | 155000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240417 | 154900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240417 | 154800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240417 | 154700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240417 | 154600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240417 | 154500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240417 | 154400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240417 | 154300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240417 | 154200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240417 | 154100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240417 | 154000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240417 | 153900 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240417 | 153800 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240417 | 153700 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240417 | 153600 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240417 | 153500 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240417 | 153400 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240417 | 153300 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240417 | 153200 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240417 | 153100 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240417 | 153000 | 13120414400 | 50300 | 50300 | 50300 | 50300 | 27277 |
| 210 | 20240417 | 152900 | 11748381300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240417 | 152800 | 11748381300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240417 | 152700 | 11748381300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 213 | 20240417 | 152600 | 11748381300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240417 | 152500 | 11748381300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240417 | 152400 | 11748381300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240417 | 152300 | 11748381300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240417 | 152200 | 11748381300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240417 | 152100 | 11748381300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240417 | 152000 | 11748381300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240417 | 151900 | 11748381300 | 50400 | 50300 | 50400 | 50300 | 3002 |
| 221 | 20240417 | 151800 | 11597247900 | 50400 | 50400 | 50400 | 50300 | 1579 |
| 222 | 20240417 | 151700 | 11517804300 | 50400 | 50300 | 50400 | 50300 | 1227 |
| 223 | 20240417 | 151600 | 11456052500 | 50400 | 50300 | 50400 | 50300 | 940 |
| 224 | 20240417 | 151500 | 11408767300 | 50300 | 50300 | 50400 | 50300 | 2433 |
| 225 | 20240417 | 151400 | 11286312500 | 50400 | 50400 | 50400 | 50300 | 1073 |
| 226 | 20240417 | 151300 | 11232302300 | 50300 | 50400 | 50400 | 50300 | 707 |
| 227 | 20240417 | 151200 | 11196729900 | 50400 | 50400 | 50400 | 50300 | 1844 |
| 228 | 20240417 | 151100 | 11103967100 | 50400 | 50400 | 50500 | 50300 | 297 |
| 229 | 20240417 | 151000 | 11089000400 | 50400 | 50400 | 50500 | 50400 | 931 |
| 230 | 20240417 | 150900 | 11042072500 | 50400 | 50400 | 50500 | 50400 | 1050 |
| 231 | 20240417 | 150800 | 10989146100 | 50400 | 50300 | 50400 | 50300 | 1821 |
| 232 | 20240417 | 150700 | 10897411600 | 50400 | 50300 | 50400 | 50300 | 1097 |
| 233 | 20240417 | 150600 | 10842199100 | 50300 | 50300 | 50400 | 50300 | 1242 |
| 234 | 20240417 | 150500 | 10779683400 | 50300 | 50500 | 50500 | 50300 | 2820 |
| 235 | 20240417 | 150400 | 10637576300 | 50400 | 50400 | 50500 | 50400 | 2142 |
| 236 | 20240417 | 150300 | 10529603700 | 50400 | 50400 | 50500 | 50400 | 588 |
| 237 | 20240417 | 150200 | 10499967800 | 50400 | 50400 | 50500 | 50400 | 1015 |
| 238 | 20240417 | 150100 | 10448798900 | 50400 | 50400 | 50500 | 50400 | 911 |
| 239 | 20240417 | 150000 | 10402879400 | 50400 | 50500 | 50500 | 50400 | 499 |
| 240 | 20240417 | 145900 | 10377727300 | 50500 | 50400 | 50500 | 50400 | 619 |
| 241 | 20240417 | 145800 | 10346520500 | 50400 | 50400 | 50500 | 50400 | 881 |
| 242 | 20240417 | 145700 | 10302107800 | 50500 | 50400 | 50500 | 50400 | 656 |
| 243 | 20240417 | 145600 | 10268998900 | 50400 | 50400 | 50500 | 50400 | 434 |
| 244 | 20240417 | 145500 | 10247100900 | 50400 | 50400 | 50500 | 50400 | 306 |
| 245 | 20240417 | 145400 | 10231665900 | 50500 | 50500 | 50500 | 50400 | 238 |
| 246 | 20240417 | 145300 | 10219667000 | 50400 | 50500 | 50500 | 50400 | 11645 |
| 247 | 20240417 | 145200 | 9632657400 | 50400 | 50500 | 50500 | 50400 | 4380 |
| 248 | 20240417 | 145100 | 9411496800 | 50500 | 50500 | 50600 | 50500 | 566 |
| 249 | 20240417 | 145000 | 9382900800 | 50600 | 50500 | 50600 | 50500 | 521 |
| 250 | 20240417 | 144900 | 9356588900 | 50500 | 50500 | 50600 | 50500 | 608 |
| 251 | 20240417 | 144800 | 9325884500 | 50600 | 50500 | 50600 | 50500 | 631 |
| 252 | 20240417 | 144700 | 9294002000 | 50500 | 50500 | 50600 | 50500 | 395 |
| 253 | 20240417 | 144600 | 9274054200 | 50500 | 50600 | 50600 | 50500 | 619 |
| 254 | 20240417 | 144500 | 9242769700 | 50500 | 50500 | 50600 | 50500 | 499 |
| 255 | 20240417 | 144400 | 9217564300 | 50500 | 50500 | 50600 | 50500 | 486 |
| 256 | 20240417 | 144300 | 9193013600 | 50500 | 50500 | 50600 | 50500 | 454 |
| 257 | 20240417 | 144200 | 9170079800 | 50500 | 50500 | 50600 | 50500 | 457 |
| 258 | 20240417 | 144100 | 9146982600 | 50500 | 50500 | 50600 | 50500 | 492 |
| 259 | 20240417 | 144000 | 9122134200 | 50500 | 50500 | 50600 | 50500 | 723 |
| 260 | 20240417 | 143900 | 9085607600 | 50500 | 50500 | 50600 | 50500 | 918 |
| 261 | 20240417 | 143800 | 9039246200 | 50600 | 50600 | 50600 | 50500 | 366 |
| 262 | 20240417 | 143700 | 9020753800 | 50500 | 50500 | 50600 | 50500 | 822 |
| 263 | 20240417 | 143600 | 8979233700 | 50500 | 50600 | 50600 | 50500 | 368 |
| 264 | 20240417 | 143500 | 8960647200 | 50600 | 50500 | 50600 | 50500 | 970 |
| 265 | 20240417 | 143400 | 8911631800 | 50500 | 50600 | 50600 | 50500 | 674 |
| 266 | 20240417 | 143300 | 8877587000 | 50600 | 50600 | 50600 | 50500 | 1007 |
| 267 | 20240417 | 143200 | 8826716900 | 50500 | 50600 | 50600 | 50500 | 1037 |
| 268 | 20240417 | 143100 | 8774293800 | 50500 | 50500 | 50600 | 50500 | 884 |
| 269 | 20240417 | 143000 | 8729643300 | 50500 | 50600 | 50700 | 50500 | 6186 |
| 270 | 20240417 | 142900 | 8416669900 | 50600 | 50600 | 50700 | 50600 | 787 |
| 271 | 20240417 | 142800 | 8376839400 | 50700 | 50700 | 50700 | 50600 | 987 |
| 272 | 20240417 | 142700 | 8326888100 | 50700 | 50600 | 50700 | 50600 | 920 |
| 273 | 20240417 | 142600 | 8280280200 | 50700 | 50700 | 50700 | 50600 | 592 |
| 274 | 20240417 | 142500 | 8250317400 | 50700 | 50700 | 50700 | 50600 | 400 |
| 275 | 20240417 | 142400 | 8230051700 | 50600 | 50600 | 50700 | 50600 | 345 |
| 276 | 20240417 | 142300 | 8212585200 | 50700 | 50700 | 50700 | 50600 | 273 |
| 277 | 20240417 | 142200 | 8198765100 | 50700 | 50700 | 50700 | 50600 | 295 |
| 278 | 20240417 | 142100 | 8183819800 | 50600 | 50600 | 50700 | 50600 | 860 |
| 279 | 20240417 | 142000 | 8140235100 | 50600 | 50600 | 50700 | 50600 | 370 |
| 280 | 20240417 | 141900 | 8121498000 | 50600 | 50600 | 50700 | 50600 | 358 |
| 281 | 20240417 | 141800 | 8103381900 | 50600 | 50600 | 50700 | 50600 | 639 |
| 282 | 20240417 | 141700 | 8071030900 | 50600 | 50600 | 50700 | 50600 | 651 |
| 283 | 20240417 | 141600 | 8038082900 | 50600 | 50600 | 50700 | 50600 | 454 |
| 284 | 20240417 | 141500 | 8015089200 | 50700 | 50600 | 50700 | 50600 | 1013 |
| 285 | 20240417 | 141400 | 7963745800 | 50700 | 50600 | 50700 | 50600 | 320 |
| 286 | 20240417 | 141300 | 7947547500 | 50600 | 50700 | 50700 | 50600 | 402 |
| 287 | 20240417 | 141200 | 7927187700 | 50600 | 50600 | 50700 | 50600 | 474 |
| 288 | 20240417 | 141100 | 7903188300 | 50600 | 50600 | 50700 | 50600 | 250 |
| 289 | 20240417 | 141000 | 7890525200 | 50600 | 50700 | 50700 | 50600 | 581 |
| 290 | 20240417 | 140900 | 7861071800 | 50600 | 50600 | 50700 | 50600 | 363 |
| 291 | 20240417 | 140800 | 7842691900 | 50700 | 50700 | 50700 | 50600 | 113 |
| 292 | 20240417 | 140700 | 7836965900 | 50600 | 50700 | 50700 | 50600 | 1025 |
| 293 | 20240417 | 140600 | 7785016500 | 50700 | 50600 | 50700 | 50600 | 328 |
| 294 | 20240417 | 140500 | 7768419400 | 50700 | 50600 | 50700 | 50600 | 123 |
| 295 | 20240417 | 140400 | 7762189000 | 50600 | 50600 | 50700 | 50600 | 235 |
| 296 | 20240417 | 140300 | 7750285600 | 50600 | 50600 | 50700 | 50600 | 118 |
| 297 | 20240417 | 140200 | 7744311300 | 50700 | 50700 | 50700 | 50600 | 439 |
| 298 | 20240417 | 140100 | 7722057300 | 50600 | 50700 | 50700 | 50600 | 175 |
| 299 | 20240417 | 140000 | 7713198900 | 50700 | 50600 | 50700 | 50600 | 187 |
| 300 | 20240417 | 135900 | 7703727800 | 50700 | 50700 | 50700 | 50600 | 270 |
| 301 | 20240417 | 135800 | 7690039000 | 50700 | 50600 | 50700 | 50600 | 548 |
| 302 | 20240417 | 135700 | 7662278900 | 50700 | 50700 | 50700 | 50600 | 266 |
| 303 | 20240417 | 135600 | 7648810200 | 50600 | 50700 | 50700 | 50600 | 363 |
| 304 | 20240417 | 135500 | 7630409400 | 50700 | 50700 | 50700 | 50600 | 426 |
| 305 | 20240417 | 135400 | 7608823900 | 50600 | 50600 | 50700 | 50600 | 471 |
| 306 | 20240417 | 135300 | 7584956500 | 50700 | 50600 | 50700 | 50600 | 695 |
| 307 | 20240417 | 135200 | 7549727500 | 50600 | 50700 | 50700 | 50600 | 204 |
| 308 | 20240417 | 135100 | 7539396400 | 50700 | 50700 | 50700 | 50700 | 1214 |
| 309 | 20240417 | 135000 | 7477846600 | 50700 | 50600 | 50700 | 50600 | 923 |
| 310 | 20240417 | 134900 | 7431074800 | 50600 | 50700 | 50700 | 50600 | 896 |
| 311 | 20240417 | 134800 | 7385679600 | 50600 | 50700 | 50700 | 50600 | 379 |
| 312 | 20240417 | 134700 | 7366465500 | 50700 | 50700 | 50700 | 50600 | 186 |
| 313 | 20240417 | 134600 | 7357044600 | 50600 | 50700 | 50700 | 50600 | 510 |
| 314 | 20240417 | 134500 | 7331199600 | 50700 | 50600 | 50700 | 50600 | 236 |
| 315 | 20240417 | 134400 | 7319235400 | 50700 | 50700 | 50700 | 50600 | 1382 |
| 316 | 20240417 | 134300 | 7249174800 | 50700 | 50700 | 50700 | 50600 | 438 |
| 317 | 20240417 | 134200 | 7226982000 | 50700 | 50700 | 50700 | 50700 | 401 |
| 318 | 20240417 | 134100 | 7206651300 | 50700 | 50700 | 50700 | 50600 | 574 |
| 319 | 20240417 | 134000 | 7177559700 | 50700 | 50600 | 50700 | 50600 | 282 |
| 320 | 20240417 | 133900 | 7163274800 | 50700 | 50600 | 50700 | 50600 | 396 |
| 321 | 20240417 | 133800 | 7143208100 | 50700 | 50700 | 50700 | 50600 | 429 |
| 322 | 20240417 | 133700 | 7121477600 | 50700 | 50600 | 50700 | 50600 | 506 |
| 323 | 20240417 | 133600 | 7095844600 | 50700 | 50600 | 50700 | 50600 | 457 |
| 324 | 20240417 | 133500 | 7072680800 | 50700 | 50600 | 50700 | 50600 | 470 |
| 325 | 20240417 | 133400 | 7048891800 | 50700 | 50700 | 50700 | 50600 | 221 |
| 326 | 20240417 | 133300 | 7037692400 | 50700 | 50700 | 50700 | 50600 | 787 |
| 327 | 20240417 | 133200 | 6997805600 | 50700 | 50700 | 50700 | 50600 | 430 |
| 328 | 20240417 | 133100 | 6976022500 | 50600 | 50700 | 50700 | 50600 | 221 |
| 329 | 20240417 | 133000 | 6964819100 | 50700 | 50700 | 50700 | 50600 | 240 |
| 330 | 20240417 | 132900 | 6952665200 | 50600 | 50700 | 50700 | 50600 | 185 |
| 331 | 20240417 | 132800 | 6943292600 | 50700 | 50700 | 50700 | 50600 | 118 |
| 332 | 20240417 | 132700 | 6937311000 | 50700 | 50600 | 50700 | 50600 | 448 |
| 333 | 20240417 | 132600 | 6914608800 | 50600 | 50600 | 50700 | 50600 | 314 |
| 334 | 20240417 | 132500 | 6898699800 | 50700 | 50700 | 50700 | 50600 | 323 |
| 335 | 20240417 | 132400 | 6882329100 | 50600 | 50700 | 50700 | 50600 | 145 |
| 336 | 20240417 | 132300 | 6874990300 | 50600 | 50700 | 50700 | 50600 | 262 |
| 337 | 20240417 | 132200 | 6861720400 | 50700 | 50700 | 50700 | 50600 | 165 |
| 338 | 20240417 | 132100 | 6853356100 | 50700 | 50600 | 50700 | 50600 | 1755 |
| 339 | 20240417 | 132000 | 6764387200 | 50700 | 50600 | 50700 | 50600 | 431 |
| 340 | 20240417 | 131900 | 6742562900 | 50600 | 50600 | 50700 | 50600 | 168 |
| 341 | 20240417 | 131800 | 6734053400 | 50700 | 50700 | 50700 | 50600 | 523 |
| 342 | 20240417 | 131700 | 6707549600 | 50700 | 50600 | 50700 | 50600 | 129 |
| 343 | 20240417 | 131600 | 6701009600 | 50600 | 50700 | 50700 | 50600 | 372 |
| 344 | 20240417 | 131500 | 6682159500 | 50700 | 50600 | 50700 | 50600 | 537 |
| 345 | 20240417 | 131400 | 6654976200 | 50600 | 50600 | 50700 | 50600 | 140 |
| 346 | 20240417 | 131300 | 6647884800 | 50700 | 50700 | 50700 | 50600 | 332 |
| 347 | 20240417 | 131200 | 6631063000 | 50700 | 50700 | 50700 | 50600 | 370 |
| 348 | 20240417 | 131100 | 6612313600 | 50700 | 50700 | 50700 | 50600 | 25 |
| 349 | 20240417 | 131000 | 6611047600 | 50700 | 50600 | 50700 | 50600 | 2003 |
| 350 | 20240417 | 130900 | 6509514400 | 50700 | 50700 | 50700 | 50600 | 388 |
| 351 | 20240417 | 130800 | 6489859900 | 50700 | 50700 | 50700 | 50600 | 226 |
| 352 | 20240417 | 130700 | 6478412400 | 50700 | 50700 | 50700 | 50600 | 311 |
| 353 | 20240417 | 130600 | 6462652100 | 50700 | 50600 | 50700 | 50600 | 226 |
| 354 | 20240417 | 130500 | 6451212400 | 50600 | 50700 | 50700 | 50600 | 187 |
| 355 | 20240417 | 130400 | 6441732600 | 50600 | 50700 | 50700 | 50600 | 194 |
| 356 | 20240417 | 130300 | 6431896900 | 50700 | 50700 | 50700 | 50600 | 299 |
| 357 | 20240417 | 130200 | 6416739200 | 50700 | 50700 | 50700 | 50700 | 188 |
| 358 | 20240417 | 130100 | 6407207600 | 50600 | 50700 | 50700 | 50600 | 134 |
| 359 | 20240417 | 130000 | 6400415000 | 50700 | 50700 | 50700 | 50600 | 978 |
| 360 | 20240417 | 125900 | 6350842700 | 50600 | 50700 | 50700 | 50600 | 29 |
| 361 | 20240417 | 125800 | 6349373600 | 50700 | 50600 | 50700 | 50600 | 2465 |
| 362 | 20240417 | 125700 | 6224402700 | 50700 | 50600 | 50700 | 50600 | 252 |
| 363 | 20240417 | 125600 | 6211645200 | 50700 | 50600 | 50700 | 50600 | 226 |
| 364 | 20240417 | 125500 | 6200201400 | 50600 | 50600 | 50700 | 50600 | 521 |
| 365 | 20240417 | 125400 | 6173802200 | 50700 | 50600 | 50700 | 50600 | 195 |
| 366 | 20240417 | 125300 | 6163927000 | 50600 | 50700 | 50700 | 50600 | 258 |
| 367 | 20240417 | 125200 | 6150869800 | 50700 | 50700 | 50700 | 50600 | 227 |
| 368 | 20240417 | 125100 | 6139367600 | 50700 | 50700 | 50700 | 50600 | 102 |
| 369 | 20240417 | 125000 | 6134196600 | 50600 | 50700 | 50700 | 50600 | 164 |
| 370 | 20240417 | 124900 | 6125890300 | 50700 | 50700 | 50700 | 50600 | 373 |
| 371 | 20240417 | 124800 | 6106982800 | 50700 | 50600 | 50700 | 50600 | 338 |
| 372 | 20240417 | 124700 | 6089876800 | 50700 | 50600 | 50700 | 50600 | 183 |
| 373 | 20240417 | 124600 | 6080603600 | 50600 | 50700 | 50700 | 50600 | 89 |
| 374 | 20240417 | 124500 | 6076098300 | 50700 | 50700 | 50700 | 50600 | 189 |
| 375 | 20240417 | 124400 | 6066523500 | 50600 | 50600 | 50700 | 50600 | 339 |
| 376 | 20240417 | 124300 | 6049359400 | 50700 | 50700 | 50700 | 50600 | 371 |
| 377 | 20240417 | 124200 | 6030555300 | 50600 | 50600 | 50700 | 50600 | 202 |
| 378 | 20240417 | 124100 | 6020324300 | 50600 | 50600 | 50700 | 50600 | 273 |
| 379 | 20240417 | 124000 | 6006492300 | 50700 | 50700 | 50700 | 50600 | 126 |
| 380 | 20240417 | 123900 | 6000104600 | 50600 | 50600 | 50700 | 50600 | 372 |
| 381 | 20240417 | 123800 | 5981258500 | 50700 | 50700 | 50700 | 50600 | 256 |
| 382 | 20240417 | 123700 | 5968291600 | 50600 | 50700 | 50700 | 50600 | 336 |
| 383 | 20240417 | 123600 | 5951275500 | 50700 | 50700 | 50700 | 50600 | 136 |
| 384 | 20240417 | 123500 | 5944385100 | 50700 | 50700 | 50700 | 50600 | 217 |
| 385 | 20240417 | 123400 | 5933384300 | 50700 | 50600 | 50700 | 50600 | 160 |
| 386 | 20240417 | 123300 | 5925273600 | 50700 | 50600 | 50700 | 50600 | 466 |
| 387 | 20240417 | 123200 | 5901664500 | 50600 | 50600 | 50700 | 50600 | 502 |
| 388 | 20240417 | 123100 | 5876235100 | 50600 | 50700 | 50700 | 50600 | 359 |
| 389 | 20240417 | 123000 | 5858060300 | 50600 | 50700 | 50700 | 50600 | 188 |
| 390 | 20240417 | 122900 | 5848537600 | 50600 | 50700 | 50700 | 50600 | 136 |
| 391 | 20240417 | 122800 | 5841646600 | 50700 | 50600 | 50700 | 50600 | 91 |
| 392 | 20240417 | 122700 | 5837037000 | 50700 | 50700 | 50700 | 50600 | 138 |
| 393 | 20240417 | 122600 | 5830044900 | 50700 | 50700 | 50700 | 50600 | 189 |
| 394 | 20240417 | 122500 | 5820475500 | 50700 | 50600 | 50700 | 50600 | 263 |
| 395 | 20240417 | 122400 | 5807156500 | 50700 | 50600 | 50700 | 50600 | 178 |
| 396 | 20240417 | 122300 | 5798143300 | 50600 | 50600 | 50700 | 50600 | 223 |
| 397 | 20240417 | 122200 | 5786851400 | 50600 | 50600 | 50700 | 50600 | 580 |
| 398 | 20240417 | 122100 | 5757483600 | 50600 | 50600 | 50700 | 50600 | 242 |
| 399 | 20240417 | 122000 | 5745226200 | 50700 | 50600 | 50700 | 50600 | 311 |
| 400 | 20240417 | 121900 | 5729486500 | 50700 | 50700 | 50700 | 50600 | 233 |
| 401 | 20240417 | 121800 | 5717681500 | 50700 | 50700 | 50700 | 50600 | 148 |
| 402 | 20240417 | 121700 | 5710186500 | 50600 | 50600 | 50700 | 50600 | 334 |
| 403 | 20240417 | 121600 | 5693269000 | 50700 | 50600 | 50700 | 50600 | 348 |
| 404 | 20240417 | 121500 | 5675640100 | 50700 | 50600 | 50700 | 50600 | 197 |
| 405 | 20240417 | 121400 | 5665664900 | 50600 | 50600 | 50700 | 50600 | 204 |
| 406 | 20240417 | 121300 | 5655330600 | 50700 | 50600 | 50700 | 50600 | 182 |
| 407 | 20240417 | 121200 | 5646113500 | 50700 | 50700 | 50700 | 50600 | 200 |
| 408 | 20240417 | 121100 | 5635977800 | 50600 | 50600 | 50700 | 50600 | 352 |
| 409 | 20240417 | 121000 | 5618139500 | 50700 | 50700 | 50700 | 50600 | 229 |
| 410 | 20240417 | 120900 | 5606529800 | 50700 | 50700 | 50700 | 50600 | 94 |
| 411 | 20240417 | 120800 | 5601765700 | 50700 | 50700 | 50700 | 50600 | 248 |
| 412 | 20240417 | 120700 | 5589192800 | 50600 | 50700 | 50700 | 50600 | 24 |
| 413 | 20240417 | 120600 | 5587977200 | 50700 | 50700 | 50700 | 50600 | 222 |
| 414 | 20240417 | 120500 | 5576727100 | 50700 | 50700 | 50700 | 50600 | 228 |
| 415 | 20240417 | 120400 | 5565168400 | 50700 | 50600 | 50700 | 50600 | 237 |
| 416 | 20240417 | 120300 | 5553175800 | 50600 | 50600 | 50600 | 50500 | 527 |
| 417 | 20240417 | 120200 | 5526510700 | 50600 | 50600 | 50600 | 50500 | 356 |
| 418 | 20240417 | 120100 | 5508497300 | 50600 | 50600 | 50600 | 50500 | 227 |
| 419 | 20240417 | 120000 | 5497012200 | 50600 | 50600 | 50600 | 50500 | 196 |
| 420 | 20240417 | 115900 | 5487097900 | 50600 | 50500 | 50600 | 50500 | 481 |
| 421 | 20240417 | 115800 | 5462769000 | 50600 | 50600 | 50600 | 50500 | 354 |
| 422 | 20240417 | 115700 | 5444858800 | 50500 | 50600 | 50600 | 50500 | 116 |
| 423 | 20240417 | 115600 | 5438991800 | 50600 | 50500 | 50600 | 50500 | 120 |
| 424 | 20240417 | 115500 | 5432924100 | 50600 | 50600 | 50600 | 50500 | 111 |
| 425 | 20240417 | 115400 | 5427307900 | 50600 | 50500 | 50600 | 50500 | 547 |
| 426 | 20240417 | 115300 | 5399634800 | 50500 | 50600 | 50600 | 50500 | 187 |
| 427 | 20240417 | 115200 | 5390185700 | 50500 | 50600 | 50600 | 50500 | 149 |
| 428 | 20240417 | 115100 | 5382647600 | 50500 | 50600 | 50600 | 50500 | 148 |
| 429 | 20240417 | 115000 | 5375170500 | 50600 | 50600 | 50600 | 50500 | 228 |
| 430 | 20240417 | 114900 | 5363634700 | 50600 | 50500 | 50600 | 50500 | 126 |
| 431 | 20240417 | 114800 | 5357270300 | 50600 | 50600 | 50600 | 50500 | 274 |
| 432 | 20240417 | 114700 | 5343415600 | 50600 | 50600 | 50600 | 50500 | 176 |
| 433 | 20240417 | 114600 | 5334523600 | 50600 | 50600 | 50600 | 50500 | 173 |
| 434 | 20240417 | 114500 | 5325778300 | 50600 | 50600 | 50600 | 50500 | 375 |
| 435 | 20240417 | 114400 | 5306829300 | 50600 | 50600 | 50600 | 50500 | 34 |
| 436 | 20240417 | 114300 | 5305110000 | 50600 | 50600 | 50600 | 50500 | 190 |
| 437 | 20240417 | 114200 | 5295506100 | 50600 | 50600 | 50600 | 50600 | 159 |
| 438 | 20240417 | 114100 | 5287460700 | 50500 | 50600 | 50600 | 50500 | 189 |
| 439 | 20240417 | 114000 | 5277909000 | 50600 | 50600 | 50600 | 50500 | 236 |
| 440 | 20240417 | 113900 | 5265967500 | 50600 | 50600 | 50600 | 50500 | 146 |
| 441 | 20240417 | 113800 | 5258581200 | 50600 | 50500 | 50600 | 50500 | 50 |
| 442 | 20240417 | 113700 | 5256051500 | 50600 | 50600 | 50600 | 50500 | 219 |
| 443 | 20240417 | 113600 | 5244971500 | 50600 | 50600 | 50600 | 50500 | 150 |
| 444 | 20240417 | 113500 | 5237391200 | 50600 | 50600 | 50600 | 50500 | 588 |
| 445 | 20240417 | 113400 | 5207669900 | 50500 | 50600 | 50600 | 50500 | 213 |
| 446 | 20240417 | 113300 | 5196910300 | 50500 | 50500 | 50600 | 50500 | 332 |
| 447 | 20240417 | 113200 | 5180141500 | 50400 | 50500 | 50500 | 50400 | 277 |
| 448 | 20240417 | 113100 | 5166156500 | 50500 | 50500 | 50500 | 50400 | 187 |
| 449 | 20240417 | 113000 | 5156718100 | 50500 | 50500 | 50500 | 50400 | 305 |
| 450 | 20240417 | 112900 | 5141315900 | 50500 | 50500 | 50500 | 50400 | 190 |
| 451 | 20240417 | 112800 | 5131729500 | 50500 | 50400 | 50500 | 50400 | 253 |
| 452 | 20240417 | 112700 | 5118958200 | 50500 | 50500 | 50500 | 50400 | 107 |
| 453 | 20240417 | 112600 | 5113559200 | 50500 | 50500 | 50500 | 50400 | 176 |
| 454 | 20240417 | 112500 | 5104672300 | 50500 | 50500 | 50500 | 50400 | 598 |
| 455 | 20240417 | 112400 | 5074481700 | 50400 | 50500 | 50500 | 50400 | 285 |
| 456 | 20240417 | 112300 | 5060102300 | 50500 | 50400 | 50500 | 50400 | 288 |
| 457 | 20240417 | 112200 | 5045575200 | 50400 | 50500 | 50600 | 50400 | 229 |
| 458 | 20240417 | 112100 | 5034012400 | 50500 | 50500 | 50500 | 50400 | 334 |
| 459 | 20240417 | 112000 | 5017158600 | 50500 | 50500 | 50600 | 50500 | 141 |
| 460 | 20240417 | 111900 | 5010031600 | 50600 | 50500 | 50600 | 50500 | 514 |
| 461 | 20240417 | 111800 | 4984059500 | 50600 | 50400 | 50600 | 50400 | 232 |
| 462 | 20240417 | 111700 | 4972343800 | 50400 | 50600 | 50600 | 50400 | 311 |
| 463 | 20240417 | 111600 | 4956638000 | 50500 | 50600 | 50600 | 50500 | 190 |
| 464 | 20240417 | 111500 | 4947042500 | 50500 | 50500 | 50600 | 50500 | 581 |
| 465 | 20240417 | 111400 | 4917689600 | 50500 | 50500 | 50600 | 50400 | 385 |
| 466 | 20240417 | 111300 | 4898253700 | 50400 | 50500 | 50500 | 50400 | 390 |
| 467 | 20240417 | 111200 | 4878578900 | 50500 | 50500 | 50500 | 50400 | 223 |
| 468 | 20240417 | 111100 | 4867331400 | 50500 | 50400 | 50500 | 50400 | 253 |
| 469 | 20240417 | 111000 | 4854575100 | 50400 | 50500 | 50600 | 50400 | 456 |
| 470 | 20240417 | 110900 | 4831549900 | 50400 | 50500 | 50500 | 50400 | 302 |
| 471 | 20240417 | 110800 | 4816314700 | 50600 | 50600 | 50600 | 50500 | 322 |
| 472 | 20240417 | 110700 | 4800039100 | 50500 | 50500 | 50600 | 50500 | 272 |
| 473 | 20240417 | 110600 | 4786303000 | 50500 | 50600 | 50600 | 50400 | 289 |
| 474 | 20240417 | 110500 | 4771713500 | 50500 | 50400 | 50500 | 50400 | 331 |
| 475 | 20240417 | 110400 | 4755022500 | 50400 | 50400 | 50500 | 50400 | 764 |
| 476 | 20240417 | 110300 | 4716452100 | 50500 | 50500 | 50500 | 50400 | 191 |
| 477 | 20240417 | 110200 | 4706822900 | 50500 | 50500 | 50500 | 50400 | 360 |
| 478 | 20240417 | 110100 | 4688656000 | 50500 | 50500 | 50500 | 50400 | 347 |
| 479 | 20240417 | 110000 | 4671133500 | 50600 | 50500 | 50600 | 50500 | 269 |
| 480 | 20240417 | 105900 | 4657544000 | 50500 | 50500 | 50600 | 50500 | 722 |
| 481 | 20240417 | 105800 | 4621073900 | 50600 | 50500 | 50600 | 50500 | 467 |
| 482 | 20240417 | 105700 | 4597481800 | 50500 | 50600 | 50600 | 50500 | 890 |
| 483 | 20240417 | 105600 | 4552529800 | 50500 | 50600 | 50600 | 50500 | 294 |
| 484 | 20240417 | 105500 | 4537681200 | 50600 | 50500 | 50600 | 50500 | 507 |
| 485 | 20240417 | 105400 | 4512030500 | 50500 | 50500 | 50500 | 50500 | 221 |
| 486 | 20240417 | 105300 | 4500870000 | 50600 | 50600 | 50600 | 50500 | 223 |
| 487 | 20240417 | 105200 | 4489601300 | 50600 | 50500 | 50600 | 50500 | 161 |
| 488 | 20240417 | 105100 | 4481467600 | 50500 | 50600 | 50600 | 50500 | 189 |
| 489 | 20240417 | 105000 | 4471915500 | 50500 | 50600 | 50600 | 50500 | 215 |
| 490 | 20240417 | 104900 | 4461057600 | 50600 | 50500 | 50600 | 50500 | 183 |
| 491 | 20240417 | 104800 | 4451814500 | 50600 | 50500 | 50600 | 50500 | 255 |
| 492 | 20240417 | 104700 | 4438926900 | 50500 | 50600 | 50600 | 50500 | 292 |
| 493 | 20240417 | 104600 | 4424180300 | 50600 | 50500 | 50600 | 50500 | 284 |
| 494 | 20240417 | 104500 | 4409830600 | 50600 | 50600 | 50600 | 50500 | 143 |
| 495 | 20240417 | 104400 | 4402596600 | 50500 | 50500 | 50600 | 50500 | 553 |
| 496 | 20240417 | 104300 | 4374657900 | 50500 | 50500 | 50600 | 50500 | 171 |
| 497 | 20240417 | 104200 | 4366022200 | 50500 | 50500 | 50600 | 50500 | 501 |
| 498 | 20240417 | 104100 | 4340710100 | 50600 | 50500 | 50600 | 50500 | 526 |
| 499 | 20240417 | 104000 | 4314146600 | 50500 | 50600 | 50600 | 50500 | 373 |
| 500 | 20240417 | 103900 | 4295303200 | 50600 | 50500 | 50600 | 50500 | 402 |
| 501 | 20240417 | 103800 | 4275001700 | 50600 | 50500 | 50600 | 50500 | 202 |
| 502 | 20240417 | 103700 | 4264798000 | 50500 | 50500 | 50600 | 50500 | 284 |
| 503 | 20240417 | 103600 | 4250449100 | 50600 | 50500 | 50600 | 50500 | 65 |
| 504 | 20240417 | 103500 | 4247163900 | 50500 | 50500 | 50600 | 50500 | 176 |
| 505 | 20240417 | 103400 | 4238266400 | 50500 | 50500 | 50600 | 50500 | 458 |
| 506 | 20240417 | 103300 | 4215137300 | 50500 | 50600 | 50600 | 50500 | 277 |
| 507 | 20240417 | 103200 | 4201141400 | 50500 | 50500 | 50600 | 50500 | 220 |
| 508 | 20240417 | 103100 | 4190028800 | 50500 | 50600 | 50600 | 50500 | 555 |
| 509 | 20240417 | 103000 | 4161992100 | 50600 | 50500 | 50600 | 50500 | 196 |
| 510 | 20240417 | 102900 | 4152078900 | 50500 | 50500 | 50600 | 50400 | 238 |
| 511 | 20240417 | 102800 | 4140066200 | 50500 | 50500 | 50600 | 50400 | 721 |
| 512 | 20240417 | 102700 | 4103657000 | 50400 | 50500 | 50500 | 50400 | 161 |
| 513 | 20240417 | 102600 | 4095535400 | 50500 | 50400 | 50600 | 50400 | 241 |
| 514 | 20240417 | 102500 | 4083358600 | 50500 | 50500 | 50600 | 50500 | 444 |
| 515 | 20240417 | 102400 | 4060934000 | 50500 | 50400 | 50500 | 50400 | 985 |
| 516 | 20240417 | 102300 | 4011202400 | 50400 | 50400 | 50500 | 50400 | 487 |
| 517 | 20240417 | 102200 | 3986628700 | 50400 | 50400 | 50500 | 50400 | 575 |
| 518 | 20240417 | 102100 | 3957605700 | 50400 | 50500 | 50500 | 50400 | 179 |
| 519 | 20240417 | 102000 | 3948575000 | 50400 | 50400 | 50500 | 50400 | 2678 |
| 520 | 20240417 | 101900 | 3813462200 | 50500 | 50400 | 50500 | 50400 | 223 |
| 521 | 20240417 | 101800 | 3802222500 | 50500 | 50400 | 50500 | 50400 | 608 |
| 522 | 20240417 | 101700 | 3771536000 | 50500 | 50600 | 50600 | 50400 | 2484 |
| 523 | 20240417 | 101600 | 3646088500 | 50500 | 50500 | 50600 | 50500 | 130 |
| 524 | 20240417 | 101500 | 3639523200 | 50500 | 50500 | 50600 | 50500 | 843 |
| 525 | 20240417 | 101400 | 3596942000 | 50500 | 50500 | 50600 | 50500 | 167 |
| 526 | 20240417 | 101300 | 3588508100 | 50500 | 50500 | 50600 | 50500 | 365 |
| 527 | 20240417 | 101200 | 3570056100 | 50500 | 50600 | 50600 | 50500 | 41 |
| 528 | 20240417 | 101100 | 3567982700 | 50600 | 50500 | 50600 | 50500 | 84 |
| 529 | 20240417 | 101000 | 3563733600 | 50500 | 50600 | 50600 | 50500 | 38 |
| 530 | 20240417 | 100900 | 3561812100 | 50500 | 50600 | 50600 | 50500 | 104 |
| 531 | 20240417 | 100800 | 3556552000 | 50600 | 50600 | 50600 | 50500 | 496 |
| 532 | 20240417 | 100700 | 3531456600 | 50600 | 50600 | 50600 | 50500 | 32 |
| 533 | 20240417 | 100600 | 3529840400 | 50600 | 50500 | 50600 | 50500 | 120 |
| 534 | 20240417 | 100500 | 3523768700 | 50600 | 50500 | 50600 | 50500 | 128 |
| 535 | 20240417 | 100400 | 3517293000 | 50600 | 50600 | 50600 | 50500 | 186 |
| 536 | 20240417 | 100300 | 3507881500 | 50500 | 50600 | 50700 | 50500 | 536 |
| 537 | 20240417 | 100200 | 3480762400 | 50600 | 50600 | 50600 | 50500 | 1448 |
| 538 | 20240417 | 100100 | 3407524100 | 50500 | 50600 | 50600 | 50500 | 527 |
| 539 | 20240417 | 100000 | 3380908400 | 50600 | 50500 | 50600 | 50400 | 1198 |
| 540 | 20240417 | 095900 | 3320333900 | 50400 | 50500 | 50500 | 50400 | 529 |
| 541 | 20240417 | 095800 | 3293636200 | 50500 | 50600 | 50600 | 50400 | 4425 |
| 542 | 20240417 | 095700 | 3069800100 | 50600 | 50500 | 50600 | 50400 | 1190 |
| 543 | 20240417 | 095600 | 3009732400 | 50400 | 50500 | 50500 | 50400 | 608 |
| 544 | 20240417 | 095500 | 2979062000 | 50500 | 50400 | 50500 | 50400 | 1370 |
| 545 | 20240417 | 095400 | 2909938600 | 50400 | 50600 | 50600 | 50400 | 739 |
| 546 | 20240417 | 095300 | 2872662000 | 50400 | 50500 | 50500 | 50400 | 844 |
| 547 | 20240417 | 095200 | 2830099400 | 50500 | 50600 | 50600 | 50400 | 392 |
| 548 | 20240417 | 095100 | 2810335900 | 50600 | 50500 | 50600 | 50400 | 553 |
| 549 | 20240417 | 095000 | 2782432900 | 50600 | 50600 | 50600 | 50400 | 830 |
| 550 | 20240417 | 094900 | 2740526300 | 50500 | 50600 | 50600 | 50500 | 534 |
| 551 | 20240417 | 094800 | 2713549100 | 50600 | 50500 | 50600 | 50500 | 250 |
| 552 | 20240417 | 094700 | 2700923100 | 50500 | 50500 | 50600 | 50400 | 1030 |
| 553 | 20240417 | 094600 | 2648916400 | 50500 | 50400 | 50500 | 50400 | 154 |
| 554 | 20240417 | 094500 | 2641151100 | 50400 | 50600 | 50600 | 50400 | 580 |
| 555 | 20240417 | 094400 | 2611864800 | 50600 | 50500 | 50600 | 50400 | 2206 |
| 556 | 20240417 | 094300 | 2500493600 | 50400 | 50400 | 50500 | 50400 | 757 |
| 557 | 20240417 | 094200 | 2462325700 | 50500 | 50400 | 50500 | 50400 | 829 |
| 558 | 20240417 | 094100 | 2420531700 | 50500 | 50500 | 50500 | 50400 | 1463 |
| 559 | 20240417 | 094000 | 2346757700 | 50500 | 50500 | 50600 | 50400 | 2446 |
| 560 | 20240417 | 093900 | 2223248100 | 50500 | 50600 | 50600 | 50500 | 891 |
| 561 | 20240417 | 093800 | 2178245100 | 50600 | 50500 | 50600 | 50500 | 1154 |
| 562 | 20240417 | 093700 | 2119945500 | 50500 | 50500 | 50600 | 50500 | 728 |
| 563 | 20240417 | 093600 | 2083181400 | 50500 | 50500 | 50600 | 50500 | 819 |
| 564 | 20240417 | 093500 | 2041814900 | 50500 | 50500 | 50600 | 50500 | 1252 |
| 565 | 20240417 | 093400 | 1978555700 | 50500 | 50500 | 50600 | 50500 | 799 |
| 566 | 20240417 | 093300 | 1938204300 | 50600 | 50600 | 50600 | 50500 | 1909 |
| 567 | 20240417 | 093200 | 1841792600 | 50600 | 50600 | 50700 | 50500 | 6567 |
| 568 | 20240417 | 093100 | 1509647200 | 50700 | 50700 | 50700 | 50600 | 285 |
| 569 | 20240417 | 093000 | 1495217200 | 50600 | 50600 | 50700 | 50600 | 426 |
| 570 | 20240417 | 092900 | 1473648300 | 50600 | 50700 | 50700 | 50600 | 1629 |
| 571 | 20240417 | 092800 | 1391198700 | 50700 | 50700 | 50700 | 50600 | 129 |
| 572 | 20240417 | 092700 | 1384662100 | 50600 | 50700 | 50700 | 50600 | 188 |
| 573 | 20240417 | 092600 | 1375138600 | 50700 | 50700 | 50700 | 50600 | 218 |
| 574 | 20240417 | 092500 | 1364091700 | 50700 | 50700 | 50700 | 50600 | 211 |
| 575 | 20240417 | 092400 | 1353404100 | 50700 | 50700 | 50700 | 50600 | 300 |
| 576 | 20240417 | 092300 | 1338201600 | 50700 | 50700 | 50700 | 50600 | 277 |
| 577 | 20240417 | 092200 | 1324169700 | 50700 | 50700 | 50700 | 50600 | 188 |
| 578 | 20240417 | 092100 | 1314649700 | 50600 | 50600 | 50700 | 50600 | 803 |
| 579 | 20240417 | 092000 | 1273968200 | 50600 | 50600 | 50700 | 50600 | 441 |
| 580 | 20240417 | 091900 | 1251651100 | 50600 | 50600 | 50700 | 50600 | 454 |
| 581 | 20240417 | 091800 | 1228677600 | 50600 | 50600 | 50700 | 50600 | 424 |
| 582 | 20240417 | 091700 | 1207217500 | 50700 | 50700 | 50700 | 50600 | 362 |
| 583 | 20240417 | 091600 | 1188894900 | 50700 | 50600 | 50700 | 50600 | 454 |
| 584 | 20240417 | 091500 | 1165913500 | 50700 | 50600 | 50700 | 50600 | 875 |
| 585 | 20240417 | 091400 | 1121637100 | 50600 | 50600 | 50700 | 50600 | 902 |
| 586 | 20240417 | 091300 | 1075994700 | 50600 | 50700 | 50700 | 50600 | 861 |
| 587 | 20240417 | 091200 | 1032413700 | 50600 | 50600 | 50700 | 50600 | 1619 |
| 588 | 20240417 | 091100 | 950491100 | 50600 | 50800 | 50800 | 50600 | 2072 |
| 589 | 20240417 | 091000 | 845524400 | 50700 | 50800 | 50800 | 50700 | 560 |
| 590 | 20240417 | 090900 | 817127500 | 50700 | 50700 | 50800 | 50700 | 392 |
| 591 | 20240417 | 090800 | 797250200 | 50700 | 50700 | 50800 | 50700 | 2353 |
| 592 | 20240417 | 090700 | 677922100 | 50600 | 50700 | 50700 | 50600 | 439 |
| 593 | 20240417 | 090600 | 655681600 | 50700 | 50600 | 50700 | 50600 | 2116 |
| 594 | 20240417 | 090500 | 548606300 | 50600 | 50700 | 50800 | 50600 | 3598 |
| 595 | 20240417 | 090400 | 366246400 | 50700 | 50800 | 50800 | 50700 | 1056 |
| 596 | 20240417 | 090300 | 312632100 | 50800 | 50800 | 50800 | 50700 | 360 |
| 597 | 20240417 | 090200 | 294351200 | 50800 | 50800 | 50800 | 50700 | 966 |
| 598 | 20240417 | 090100 | 245364500 | 50700 | 50800 | 50800 | 50700 | 539 |
| 599 | 20240417 | 090000 | 218020900 | 50800 | 50800 | 50900 | 50700 | 4278 |