33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 91023 |
| 3 | 20240430 | 190200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240430 | 190100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240430 | 190000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240430 | 185900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240430 | 185800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240430 | 185700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240430 | 185600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240430 | 185500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240430 | 185400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240430 | 185300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240430 | 185200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240430 | 185100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240430 | 185000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240430 | 184900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240430 | 184800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240430 | 184700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240430 | 184600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240430 | 184500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240430 | 184400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240430 | 184300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240430 | 184200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240430 | 184100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240430 | 184000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240430 | 183900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240430 | 183800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240430 | 183700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240430 | 183600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240430 | 183500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240430 | 183400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240430 | 183300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 91023 |
| 33 | 20240430 | 183200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240430 | 183100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240430 | 183000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240430 | 182900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240430 | 182800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240430 | 182700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240430 | 182600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240430 | 182500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240430 | 182400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240430 | 182300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240430 | 182200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240430 | 182100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240430 | 182000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240430 | 181900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240430 | 181800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240430 | 181700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240430 | 181600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240430 | 181500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240430 | 181400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240430 | 181300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240430 | 181200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240430 | 181100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240430 | 181000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240430 | 180900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240430 | 180800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240430 | 180700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240430 | 180600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240430 | 180500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240430 | 180400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240430 | 180300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 91023 |
| 63 | 20240430 | 180200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240430 | 180100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240430 | 180000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240430 | 175900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240430 | 175800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240430 | 175700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240430 | 175600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240430 | 175500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240430 | 175400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240430 | 175300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240430 | 175200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240430 | 175100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240430 | 175000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240430 | 174900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240430 | 174800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240430 | 174700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240430 | 174600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240430 | 174500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240430 | 174400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240430 | 174300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240430 | 174200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240430 | 174100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240430 | 174000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240430 | 173900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240430 | 173800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240430 | 173700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240430 | 173600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240430 | 173500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240430 | 173400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240430 | 173300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 91023 |
| 93 | 20240430 | 173200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240430 | 173100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240430 | 173000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240430 | 172900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240430 | 172800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240430 | 172700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240430 | 172600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240430 | 172500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240430 | 172400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240430 | 172300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240430 | 172200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240430 | 172100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240430 | 172000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240430 | 171900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240430 | 171800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240430 | 171700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240430 | 171600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240430 | 171500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240430 | 171400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240430 | 171300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240430 | 171200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240430 | 171100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240430 | 171000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240430 | 170900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240430 | 170800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240430 | 170700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240430 | 170600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240430 | 170500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240430 | 170400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240430 | 170300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 91023 |
| 123 | 20240430 | 170200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240430 | 170100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240430 | 170000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240430 | 165900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240430 | 165800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240430 | 165700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240430 | 165600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240430 | 165500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240430 | 165400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240430 | 165300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240430 | 165200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240430 | 165100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240430 | 165000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240430 | 164900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240430 | 164800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240430 | 164700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240430 | 164600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240430 | 164500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240430 | 164400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240430 | 164300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240430 | 164200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240430 | 164100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240430 | 164000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240430 | 163900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240430 | 163800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240430 | 163700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240430 | 163600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240430 | 163500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240430 | 163400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240430 | 163300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 91023 |
| 153 | 20240430 | 163200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240430 | 163100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240430 | 163000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240430 | 162900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240430 | 162800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240430 | 162700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240430 | 162600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240430 | 162500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240430 | 162400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240430 | 162300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240430 | 162200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240430 | 162100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240430 | 162000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240430 | 161900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240430 | 161800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240430 | 161700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240430 | 161600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240430 | 161500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240430 | 161400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240430 | 161300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240430 | 161200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240430 | 161100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240430 | 161000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240430 | 160900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240430 | 160800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240430 | 160700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240430 | 160600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240430 | 160500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240430 | 160400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240430 | 160300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 91023 |
| 183 | 20240430 | 160200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240430 | 160100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240430 | 160000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240430 | 155900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240430 | 155800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240430 | 155700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240430 | 155600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240430 | 155500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240430 | 155400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240430 | 155300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240430 | 155200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240430 | 155100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240430 | 155000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240430 | 154900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240430 | 154800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240430 | 154700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240430 | 154600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240430 | 154500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240430 | 154400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240430 | 154300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240430 | 154200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240430 | 154100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240430 | 154000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240430 | 153900 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240430 | 153800 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240430 | 153700 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240430 | 153600 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240430 | 153500 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240430 | 153400 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240430 | 153300 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 91023 |
| 213 | 20240430 | 153200 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240430 | 153100 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240430 | 153000 | 20536581100 | 51300 | 51300 | 51300 | 51300 | 91023 |
| 216 | 20240430 | 152900 | 15867101200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240430 | 152800 | 15867101200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240430 | 152700 | 15867101200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240430 | 152600 | 15867101200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240430 | 152500 | 15867101200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240430 | 152400 | 15867101200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240430 | 152300 | 15867101200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240430 | 152200 | 15867101200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240430 | 152100 | 15867101200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240430 | 152000 | 15867101200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240430 | 151900 | 15867101200 | 51300 | 51200 | 51300 | 51200 | 2609 |
| 227 | 20240430 | 151800 | 15733394400 | 51200 | 51200 | 51300 | 51200 | 1779 |
| 228 | 20240430 | 151700 | 15642263400 | 51200 | 51200 | 51300 | 51200 | 1602 |
| 229 | 20240430 | 151600 | 15560189400 | 51300 | 51300 | 51300 | 51200 | 579 |
| 230 | 20240430 | 151500 | 15530491700 | 51300 | 51200 | 51300 | 51200 | 2163 |
| 231 | 20240430 | 151400 | 15419551600 | 51200 | 51200 | 51300 | 51200 | 918 |
| 232 | 20240430 | 151300 | 15372533900 | 51200 | 51200 | 51300 | 51200 | 864 |
| 233 | 20240430 | 151200 | 15328265200 | 51300 | 51300 | 51300 | 51200 | 921 |
| 234 | 20240430 | 151100 | 15281066800 | 51200 | 51300 | 51300 | 51200 | 362 |
| 235 | 20240430 | 151000 | 15262522100 | 51200 | 51200 | 51300 | 51200 | 557 |
| 236 | 20240430 | 150900 | 15233995100 | 51300 | 51200 | 51300 | 51200 | 626 |
| 237 | 20240430 | 150800 | 15201931500 | 51200 | 51200 | 51300 | 51200 | 540 |
| 238 | 20240430 | 150700 | 15174280700 | 51200 | 51300 | 51400 | 51200 | 2412 |
| 239 | 20240430 | 150600 | 15050584700 | 51300 | 51300 | 51400 | 51300 | 1037 |
| 240 | 20240430 | 150500 | 14997382600 | 51300 | 51300 | 51400 | 51300 | 505 |
| 241 | 20240430 | 150400 | 14971472000 | 51300 | 51300 | 51400 | 51300 | 226 |
| 242 | 20240430 | 150300 | 14959876000 | 51400 | 51300 | 51400 | 51300 | 741 |
| 243 | 20240430 | 150200 | 14921857400 | 51400 | 51400 | 51400 | 51300 | 1334 |
| 244 | 20240430 | 150100 | 14853338000 | 51300 | 51400 | 51400 | 51300 | 189 |
| 245 | 20240430 | 150000 | 14843626300 | 51300 | 51400 | 51400 | 51300 | 580 |
| 246 | 20240430 | 145900 | 14813847800 | 51300 | 51300 | 51400 | 51300 | 684 |
| 247 | 20240430 | 145800 | 14778754700 | 51300 | 51300 | 51400 | 51300 | 482 |
| 248 | 20240430 | 145700 | 14754006200 | 51300 | 51400 | 51400 | 51300 | 507 |
| 249 | 20240430 | 145600 | 14727971200 | 51300 | 51300 | 51400 | 51300 | 714 |
| 250 | 20240430 | 145500 | 14691320100 | 51300 | 51300 | 51400 | 51300 | 469 |
| 251 | 20240430 | 145400 | 14667231400 | 51300 | 51400 | 51400 | 51300 | 409 |
| 252 | 20240430 | 145300 | 14646225600 | 51400 | 51300 | 51400 | 51300 | 766 |
| 253 | 20240430 | 145200 | 14606910400 | 51300 | 51300 | 51400 | 51300 | 159 |
| 254 | 20240430 | 145100 | 14598747400 | 51300 | 51400 | 51400 | 51300 | 985 |
| 255 | 20240430 | 145000 | 14548139300 | 51300 | 51300 | 51400 | 51300 | 2396 |
| 256 | 20240430 | 144900 | 14425205000 | 51300 | 51300 | 51400 | 51300 | 287 |
| 257 | 20240430 | 144800 | 14410476400 | 51300 | 51300 | 51400 | 51300 | 562 |
| 258 | 20240430 | 144700 | 14381603700 | 51300 | 51400 | 51400 | 51300 | 63 |
| 259 | 20240430 | 144600 | 14378369400 | 51400 | 51300 | 51400 | 51300 | 224 |
| 260 | 20240430 | 144500 | 14366873100 | 51300 | 51300 | 51400 | 51300 | 2135 |
| 261 | 20240430 | 144400 | 14257139500 | 51400 | 51300 | 51400 | 51300 | 591 |
| 262 | 20240430 | 144300 | 14226814300 | 51400 | 51300 | 51400 | 51300 | 324 |
| 263 | 20240430 | 144200 | 14210189600 | 51400 | 51300 | 51400 | 51300 | 504 |
| 264 | 20240430 | 144100 | 14184289800 | 51300 | 51300 | 51400 | 51300 | 195 |
| 265 | 20240430 | 144000 | 14174272900 | 51400 | 51400 | 51400 | 51300 | 319 |
| 266 | 20240430 | 143900 | 14157880800 | 51300 | 51300 | 51400 | 51300 | 871 |
| 267 | 20240430 | 143800 | 14113166300 | 51400 | 51400 | 51400 | 51300 | 1674 |
| 268 | 20240430 | 143700 | 14027123700 | 51400 | 51400 | 51400 | 51300 | 328 |
| 269 | 20240430 | 143600 | 14010268600 | 51400 | 51300 | 51400 | 51300 | 525 |
| 270 | 20240430 | 143500 | 13983307000 | 51400 | 51400 | 51400 | 51300 | 108 |
| 271 | 20240430 | 143400 | 13977756400 | 51300 | 51300 | 51400 | 51300 | 760 |
| 272 | 20240430 | 143300 | 13938745200 | 51400 | 51300 | 51400 | 51300 | 691 |
| 273 | 20240430 | 143200 | 13903271800 | 51400 | 51400 | 51400 | 51300 | 352 |
| 274 | 20240430 | 143100 | 13885180000 | 51300 | 51300 | 51400 | 51300 | 116 |
| 275 | 20240430 | 143000 | 13879223300 | 51400 | 51400 | 51400 | 51300 | 555 |
| 276 | 20240430 | 142900 | 13850706800 | 51400 | 51400 | 51400 | 51300 | 450 |
| 277 | 20240430 | 142800 | 13827599700 | 51400 | 51400 | 51400 | 51300 | 786 |
| 278 | 20240430 | 142700 | 13787267600 | 51300 | 51300 | 51400 | 51300 | 402 |
| 279 | 20240430 | 142600 | 13766615500 | 51300 | 51400 | 51400 | 51300 | 422 |
| 280 | 20240430 | 142500 | 13744941100 | 51400 | 51400 | 51400 | 51300 | 96 |
| 281 | 20240430 | 142400 | 13740010200 | 51400 | 51300 | 51400 | 51300 | 257 |
| 282 | 20240430 | 142300 | 13726802700 | 51400 | 51300 | 51400 | 51300 | 283 |
| 283 | 20240430 | 142200 | 13712260400 | 51300 | 51400 | 51400 | 51300 | 239 |
| 284 | 20240430 | 142100 | 13699993500 | 51300 | 51300 | 51400 | 51300 | 762 |
| 285 | 20240430 | 142000 | 13660832900 | 51300 | 51300 | 51400 | 51300 | 878 |
| 286 | 20240430 | 141900 | 13615760200 | 51400 | 51400 | 51400 | 51300 | 204 |
| 287 | 20240430 | 141800 | 13605289500 | 51300 | 51300 | 51400 | 51300 | 398 |
| 288 | 20240430 | 141700 | 13584837500 | 51300 | 51300 | 51400 | 51300 | 19 |
| 289 | 20240430 | 141600 | 13583861800 | 51400 | 51300 | 51400 | 51300 | 749 |
| 290 | 20240430 | 141500 | 13545385800 | 51400 | 51300 | 51400 | 51300 | 1116 |
| 291 | 20240430 | 141400 | 13488100600 | 51300 | 51300 | 51400 | 51300 | 61 |
| 292 | 20240430 | 141300 | 13484970800 | 51300 | 51400 | 51400 | 51300 | 713 |
| 293 | 20240430 | 141200 | 13448377200 | 51400 | 51400 | 51400 | 51300 | 431 |
| 294 | 20240430 | 141100 | 13426240400 | 51300 | 51400 | 51400 | 51300 | 132 |
| 295 | 20240430 | 141000 | 13419456600 | 51400 | 51400 | 51400 | 51300 | 1133 |
| 296 | 20240430 | 140900 | 13361224100 | 51400 | 51300 | 51400 | 51300 | 1127 |
| 297 | 20240430 | 140800 | 13303319600 | 51400 | 51300 | 51400 | 51300 | 74 |
| 298 | 20240430 | 140700 | 13299516400 | 51300 | 51400 | 51500 | 51300 | 618 |
| 299 | 20240430 | 140600 | 13267750800 | 51400 | 51400 | 51500 | 51400 | 488 |
| 300 | 20240430 | 140500 | 13242648800 | 51400 | 51400 | 51500 | 51300 | 731 |
| 301 | 20240430 | 140400 | 13205083700 | 51400 | 51400 | 51500 | 51400 | 1271 |
| 302 | 20240430 | 140300 | 13139751300 | 51400 | 51400 | 51500 | 51400 | 262 |
| 303 | 20240430 | 140200 | 13126263700 | 51500 | 51300 | 51500 | 51300 | 1050 |
| 304 | 20240430 | 140100 | 13072279800 | 51400 | 51300 | 51400 | 51300 | 216 |
| 305 | 20240430 | 140000 | 13061178200 | 51300 | 51400 | 51400 | 51300 | 357 |
| 306 | 20240430 | 135900 | 13042832400 | 51400 | 51300 | 51400 | 51300 | 422 |
| 307 | 20240430 | 135800 | 13021162600 | 51300 | 51300 | 51400 | 51300 | 119 |
| 308 | 20240430 | 135700 | 13015046600 | 51400 | 51400 | 51400 | 51300 | 1372 |
| 309 | 20240430 | 135600 | 12944583200 | 51400 | 51400 | 51400 | 51300 | 126 |
| 310 | 20240430 | 135500 | 12938107000 | 51300 | 51400 | 51400 | 51300 | 368 |
| 311 | 20240430 | 135400 | 12919216800 | 51400 | 51400 | 51400 | 51300 | 428 |
| 312 | 20240430 | 135300 | 12897219600 | 51300 | 51300 | 51400 | 51300 | 1089 |
| 313 | 20240430 | 135200 | 12841247900 | 51400 | 51300 | 51400 | 51300 | 285 |
| 314 | 20240430 | 135100 | 12826619400 | 51400 | 51300 | 51400 | 51300 | 550 |
| 315 | 20240430 | 135000 | 12798355300 | 51400 | 51400 | 51400 | 51300 | 493 |
| 316 | 20240430 | 134900 | 12773015300 | 51300 | 51400 | 51400 | 51300 | 207 |
| 317 | 20240430 | 134800 | 12762393500 | 51400 | 51300 | 51400 | 51300 | 552 |
| 318 | 20240430 | 134700 | 12734029900 | 51400 | 51400 | 51400 | 51300 | 82 |
| 319 | 20240430 | 134600 | 12729815300 | 51300 | 51300 | 51400 | 51300 | 347 |
| 320 | 20240430 | 134500 | 12711979800 | 51300 | 51300 | 51400 | 51300 | 483 |
| 321 | 20240430 | 134400 | 12687177900 | 51400 | 51300 | 51400 | 51300 | 1467 |
| 322 | 20240430 | 134300 | 12611784900 | 51400 | 51400 | 51400 | 51300 | 526 |
| 323 | 20240430 | 134200 | 12584748700 | 51400 | 51400 | 51400 | 51300 | 759 |
| 324 | 20240430 | 134100 | 12545763700 | 51300 | 51400 | 51400 | 51300 | 176 |
| 325 | 20240430 | 134000 | 12536721500 | 51400 | 51300 | 51400 | 51300 | 422 |
| 326 | 20240430 | 133900 | 12515035300 | 51300 | 51400 | 51400 | 51300 | 829 |
| 327 | 20240430 | 133800 | 12472447800 | 51400 | 51400 | 51400 | 51300 | 479 |
| 328 | 20240430 | 133700 | 12447831600 | 51300 | 51400 | 51400 | 51300 | 1352 |
| 329 | 20240430 | 133600 | 12378357400 | 51400 | 51400 | 51400 | 51300 | 439 |
| 330 | 20240430 | 133500 | 12355801700 | 51400 | 51300 | 51400 | 51300 | 747 |
| 331 | 20240430 | 133400 | 12317456200 | 51400 | 51400 | 51400 | 51300 | 206 |
| 332 | 20240430 | 133300 | 12306871300 | 51400 | 51400 | 51400 | 51300 | 296 |
| 333 | 20240430 | 133200 | 12291662300 | 51300 | 51400 | 51400 | 51300 | 1399 |
| 334 | 20240430 | 133100 | 12219770100 | 51400 | 51300 | 51400 | 51300 | 303 |
| 335 | 20240430 | 133000 | 12204221600 | 51300 | 51400 | 51400 | 51300 | 2022 |
| 336 | 20240430 | 132900 | 12100458400 | 51300 | 51300 | 51400 | 51300 | 205 |
| 337 | 20240430 | 132800 | 12089939100 | 51300 | 51300 | 51400 | 51300 | 34 |
| 338 | 20240430 | 132700 | 12088194400 | 51400 | 51400 | 51400 | 51300 | 641 |
| 339 | 20240430 | 132600 | 12055251700 | 51400 | 51400 | 51400 | 51300 | 315 |
| 340 | 20240430 | 132500 | 12039060900 | 51300 | 51400 | 51400 | 51300 | 651 |
| 341 | 20240430 | 132400 | 12005617400 | 51400 | 51300 | 51400 | 51300 | 664 |
| 342 | 20240430 | 132300 | 11971495200 | 51300 | 51300 | 51400 | 51300 | 404 |
| 343 | 20240430 | 132200 | 11950730000 | 51400 | 51400 | 51400 | 51300 | 893 |
| 344 | 20240430 | 132100 | 11904846100 | 51300 | 51400 | 51400 | 51300 | 1866 |
| 345 | 20240430 | 132000 | 11808938900 | 51400 | 51400 | 51500 | 51400 | 251 |
| 346 | 20240430 | 131900 | 11796036400 | 51400 | 51500 | 51500 | 51400 | 2357 |
| 347 | 20240430 | 131800 | 11674867800 | 51400 | 51500 | 51500 | 51400 | 428 |
| 348 | 20240430 | 131700 | 11652849400 | 51500 | 51400 | 51500 | 51400 | 167 |
| 349 | 20240430 | 131600 | 11644259400 | 51400 | 51400 | 51500 | 51400 | 202 |
| 350 | 20240430 | 131500 | 11633856800 | 51500 | 51400 | 51500 | 51400 | 642 |
| 351 | 20240430 | 131400 | 11600820400 | 51400 | 51500 | 51500 | 51400 | 100 |
| 352 | 20240430 | 131300 | 11595673700 | 51500 | 51400 | 51500 | 51400 | 224 |
| 353 | 20240430 | 131200 | 11584143000 | 51400 | 51500 | 51500 | 51400 | 374 |
| 354 | 20240430 | 131100 | 11564899100 | 51400 | 51500 | 51500 | 51400 | 287 |
| 355 | 20240430 | 131000 | 11550128900 | 51500 | 51400 | 51500 | 51400 | 198 |
| 356 | 20240430 | 130900 | 11539939000 | 51400 | 51500 | 51500 | 51400 | 211 |
| 357 | 20240430 | 130800 | 11529075600 | 51500 | 51400 | 51500 | 51400 | 1961 |
| 358 | 20240430 | 130700 | 11428250000 | 51400 | 51400 | 51400 | 51300 | 4289 |
| 359 | 20240430 | 130600 | 11207795700 | 51400 | 51400 | 51500 | 51400 | 4435 |
| 360 | 20240430 | 130500 | 10979802200 | 51500 | 51400 | 51500 | 51400 | 449 |
| 361 | 20240430 | 130400 | 10956699800 | 51400 | 51400 | 51500 | 51400 | 30 |
| 362 | 20240430 | 130300 | 10955155000 | 51400 | 51400 | 51500 | 51400 | 672 |
| 363 | 20240430 | 130200 | 10920554900 | 51400 | 51400 | 51500 | 51400 | 238 |
| 364 | 20240430 | 130100 | 10908313800 | 51500 | 51500 | 51500 | 51400 | 97 |
| 365 | 20240430 | 130000 | 10903320700 | 51400 | 51400 | 51500 | 51400 | 608 |
| 366 | 20240430 | 125900 | 10872022500 | 51400 | 51500 | 51500 | 51400 | 758 |
| 367 | 20240430 | 125800 | 10832993400 | 51400 | 51400 | 51500 | 51400 | 210 |
| 368 | 20240430 | 125700 | 10822196900 | 51400 | 51400 | 51500 | 51400 | 795 |
| 369 | 20240430 | 125600 | 10781299200 | 51500 | 51500 | 51500 | 51400 | 78 |
| 370 | 20240430 | 125500 | 10777286500 | 51400 | 51500 | 51500 | 51400 | 402 |
| 371 | 20240430 | 125400 | 10756601500 | 51400 | 51400 | 51500 | 51400 | 250 |
| 372 | 20240430 | 125300 | 10743731500 | 51500 | 51400 | 51500 | 51400 | 101 |
| 373 | 20240430 | 125200 | 10738536200 | 51500 | 51400 | 51500 | 51400 | 387 |
| 374 | 20240430 | 125100 | 10718620400 | 51400 | 51500 | 51500 | 51400 | 517 |
| 375 | 20240430 | 125000 | 10692014700 | 51400 | 51400 | 51500 | 51400 | 50 |
| 376 | 20240430 | 124900 | 10689441600 | 51400 | 51400 | 51500 | 51400 | 339 |
| 377 | 20240430 | 124800 | 10671990400 | 51500 | 51400 | 51500 | 51400 | 461 |
| 378 | 20240430 | 124700 | 10648269300 | 51400 | 51400 | 51500 | 51400 | 94 |
| 379 | 20240430 | 124600 | 10643430400 | 51400 | 51500 | 51500 | 51400 | 175 |
| 380 | 20240430 | 124500 | 10634419200 | 51400 | 51400 | 51500 | 51400 | 460 |
| 381 | 20240430 | 124400 | 10610750500 | 51400 | 51400 | 51500 | 51400 | 235 |
| 382 | 20240430 | 124300 | 10598652700 | 51400 | 51400 | 51500 | 51400 | 71 |
| 383 | 20240430 | 124200 | 10594998600 | 51500 | 51400 | 51500 | 51400 | 279 |
| 384 | 20240430 | 124100 | 10580635700 | 51400 | 51500 | 51500 | 51400 | 363 |
| 385 | 20240430 | 124000 | 10561956600 | 51500 | 51400 | 51500 | 51400 | 67 |
| 386 | 20240430 | 123900 | 10558512100 | 51400 | 51400 | 51500 | 51400 | 243 |
| 387 | 20240430 | 123800 | 10546000800 | 51500 | 51400 | 51500 | 51400 | 346 |
| 388 | 20240430 | 123700 | 10528200300 | 51500 | 51500 | 51500 | 51400 | 60 |
| 389 | 20240430 | 123600 | 10525110900 | 51500 | 51400 | 51500 | 51400 | 409 |
| 390 | 20240430 | 123500 | 10504054700 | 51400 | 51300 | 51500 | 51300 | 309 |
| 391 | 20240430 | 123400 | 10488187400 | 51400 | 51400 | 51400 | 51300 | 4730 |
| 392 | 20240430 | 123300 | 10245067000 | 51400 | 51400 | 51500 | 51400 | 527 |
| 393 | 20240430 | 123200 | 10217939500 | 51400 | 51400 | 51500 | 51400 | 126 |
| 394 | 20240430 | 123100 | 10211459400 | 51500 | 51500 | 51500 | 51400 | 382 |
| 395 | 20240430 | 123000 | 10191810600 | 51500 | 51500 | 51500 | 51400 | 415 |
| 396 | 20240430 | 122900 | 10170442900 | 51500 | 51400 | 51500 | 51400 | 44 |
| 397 | 20240430 | 122800 | 10168180200 | 51400 | 51400 | 51500 | 51400 | 395 |
| 398 | 20240430 | 122700 | 10147858500 | 51500 | 51400 | 51500 | 51400 | 615 |
| 399 | 20240430 | 122600 | 10116228700 | 51400 | 51400 | 51500 | 51400 | 77 |
| 400 | 20240430 | 122500 | 10112265500 | 51500 | 51500 | 51500 | 51400 | 427 |
| 401 | 20240430 | 122400 | 10090279300 | 51500 | 51500 | 51500 | 51400 | 310 |
| 402 | 20240430 | 122300 | 10074338200 | 51400 | 51400 | 51500 | 51400 | 572 |
| 403 | 20240430 | 122200 | 10044931300 | 51500 | 51500 | 51500 | 51400 | 425 |
| 404 | 20240430 | 122100 | 10023044600 | 51400 | 51400 | 51500 | 51400 | 298 |
| 405 | 20240430 | 122000 | 10007723000 | 51500 | 51500 | 51500 | 51400 | 223 |
| 406 | 20240430 | 121900 | 9996239200 | 51400 | 51400 | 51500 | 51400 | 197 |
| 407 | 20240430 | 121800 | 9986095300 | 51400 | 51500 | 51500 | 51400 | 312 |
| 408 | 20240430 | 121700 | 9970052300 | 51400 | 51500 | 51500 | 51400 | 265 |
| 409 | 20240430 | 121600 | 9956411200 | 51400 | 51500 | 51500 | 51400 | 257 |
| 410 | 20240430 | 121500 | 9943181400 | 51500 | 51500 | 51500 | 51400 | 49 |
| 411 | 20240430 | 121400 | 9940661700 | 51400 | 51400 | 51500 | 51400 | 450 |
| 412 | 20240430 | 121300 | 9917508300 | 51500 | 51500 | 51500 | 51400 | 438 |
| 413 | 20240430 | 121200 | 9894959700 | 51400 | 51400 | 51500 | 51400 | 394 |
| 414 | 20240430 | 121100 | 9874704400 | 51500 | 51400 | 51500 | 51400 | 313 |
| 415 | 20240430 | 121000 | 9858600000 | 51500 | 51500 | 51500 | 51400 | 338 |
| 416 | 20240430 | 120900 | 9841205000 | 51400 | 51500 | 51500 | 51400 | 183 |
| 417 | 20240430 | 120800 | 9831782700 | 51500 | 51400 | 51500 | 51400 | 632 |
| 418 | 20240430 | 120700 | 9799295300 | 51400 | 51400 | 51500 | 51400 | 361 |
| 419 | 20240430 | 120600 | 9780710000 | 51400 | 51500 | 51500 | 51400 | 242 |
| 420 | 20240430 | 120500 | 9768253500 | 51500 | 51400 | 51500 | 51400 | 141 |
| 421 | 20240430 | 120400 | 9760998800 | 51400 | 51400 | 51500 | 51400 | 625 |
| 422 | 20240430 | 120300 | 9728855900 | 51400 | 51400 | 51500 | 51400 | 298 |
| 423 | 20240430 | 120200 | 9713517900 | 51500 | 51400 | 51500 | 51400 | 19 |
| 424 | 20240430 | 120100 | 9712540700 | 51500 | 51400 | 51500 | 51300 | 694 |
| 425 | 20240430 | 120000 | 9676863700 | 51300 | 51300 | 51400 | 51300 | 105 |
| 426 | 20240430 | 115900 | 9671472200 | 51300 | 51400 | 51400 | 51300 | 153 |
| 427 | 20240430 | 115800 | 9663614200 | 51400 | 51400 | 51400 | 51300 | 538 |
| 428 | 20240430 | 115700 | 9635963300 | 51500 | 51400 | 51500 | 51300 | 1027 |
| 429 | 20240430 | 115600 | 9583116900 | 51400 | 51400 | 51500 | 51400 | 111 |
| 430 | 20240430 | 115500 | 9577408000 | 51400 | 51400 | 51500 | 51400 | 420 |
| 431 | 20240430 | 115400 | 9555783600 | 51400 | 51500 | 51500 | 51400 | 232 |
| 432 | 20240430 | 115300 | 9543855200 | 51400 | 51300 | 51500 | 51300 | 278 |
| 433 | 20240430 | 115200 | 9529552000 | 51400 | 51400 | 51500 | 51300 | 204 |
| 434 | 20240430 | 115100 | 9519049800 | 51300 | 51400 | 51500 | 51300 | 575 |
| 435 | 20240430 | 115000 | 9489508500 | 51300 | 51400 | 51400 | 51300 | 442 |
| 436 | 20240430 | 114900 | 9466791600 | 51300 | 51300 | 51400 | 51300 | 269 |
| 437 | 20240430 | 114800 | 9452969500 | 51400 | 51300 | 51400 | 51300 | 206 |
| 438 | 20240430 | 114700 | 9442387400 | 51300 | 51300 | 51400 | 51300 | 376 |
| 439 | 20240430 | 114600 | 9423076900 | 51300 | 51300 | 51400 | 51300 | 658 |
| 440 | 20240430 | 114500 | 9389299900 | 51400 | 51300 | 51400 | 51300 | 68 |
| 441 | 20240430 | 114400 | 9385808300 | 51400 | 51400 | 51400 | 51300 | 405 |
| 442 | 20240430 | 114300 | 9365009500 | 51300 | 51400 | 51400 | 51300 | 436 |
| 443 | 20240430 | 114200 | 9342620900 | 51400 | 51300 | 51400 | 51300 | 448 |
| 444 | 20240430 | 114100 | 9319599100 | 51400 | 51400 | 51400 | 51300 | 215 |
| 445 | 20240430 | 114000 | 9308563700 | 51300 | 51300 | 51400 | 51300 | 302 |
| 446 | 20240430 | 113900 | 9293044800 | 51400 | 51300 | 51400 | 51300 | 268 |
| 447 | 20240430 | 113800 | 9279276900 | 51300 | 51400 | 51400 | 51300 | 692 |
| 448 | 20240430 | 113700 | 9243721400 | 51300 | 51300 | 51400 | 51300 | 402 |
| 449 | 20240430 | 113600 | 9223075700 | 51400 | 51400 | 51400 | 51300 | 287 |
| 450 | 20240430 | 113500 | 9208333400 | 51400 | 51400 | 51400 | 51300 | 108 |
| 451 | 20240430 | 113400 | 9202786300 | 51300 | 51300 | 51400 | 51300 | 603 |
| 452 | 20240430 | 113300 | 9171811400 | 51300 | 51300 | 51400 | 51300 | 294 |
| 453 | 20240430 | 113200 | 9156705600 | 51300 | 51300 | 51400 | 51300 | 129 |
| 454 | 20240430 | 113100 | 9150079900 | 51300 | 51300 | 51400 | 51300 | 545 |
| 455 | 20240430 | 113000 | 9122083800 | 51300 | 51400 | 51400 | 51300 | 121 |
| 456 | 20240430 | 112900 | 9115873900 | 51300 | 51300 | 51400 | 51300 | 43 |
| 457 | 20240430 | 112800 | 9113667700 | 51400 | 51300 | 51400 | 51300 | 407 |
| 458 | 20240430 | 112700 | 9092751700 | 51300 | 51400 | 51400 | 51300 | 168 |
| 459 | 20240430 | 112600 | 9084133100 | 51300 | 51300 | 51400 | 51300 | 205 |
| 460 | 20240430 | 112500 | 9073597700 | 51400 | 51400 | 51500 | 51300 | 488 |
| 461 | 20240430 | 112400 | 9048498700 | 51500 | 51400 | 51500 | 51400 | 278 |
| 462 | 20240430 | 112300 | 9034206100 | 51400 | 51500 | 51500 | 51300 | 178 |
| 463 | 20240430 | 112200 | 9025054900 | 51500 | 51300 | 51500 | 51300 | 1064 |
| 464 | 20240430 | 112100 | 8970405300 | 51300 | 51500 | 51500 | 51300 | 876 |
| 465 | 20240430 | 112000 | 8925411700 | 51400 | 51500 | 51500 | 51400 | 515 |
| 466 | 20240430 | 111900 | 8898918600 | 51400 | 51400 | 51500 | 51400 | 881 |
| 467 | 20240430 | 111800 | 8853556300 | 51400 | 51500 | 51500 | 51400 | 334 |
| 468 | 20240430 | 111700 | 8836367400 | 51500 | 51400 | 51500 | 51400 | 316 |
| 469 | 20240430 | 111600 | 8820118300 | 51400 | 51500 | 51500 | 51400 | 311 |
| 470 | 20240430 | 111500 | 8804110400 | 51400 | 51500 | 51500 | 51400 | 231 |
| 471 | 20240430 | 111400 | 8792218300 | 51500 | 51500 | 51500 | 51400 | 956 |
| 472 | 20240430 | 111300 | 8743034200 | 51400 | 51400 | 51500 | 51400 | 391 |
| 473 | 20240430 | 111200 | 8722916400 | 51300 | 51400 | 51400 | 51300 | 283 |
| 474 | 20240430 | 111100 | 8708375900 | 51400 | 51300 | 51400 | 51300 | 91 |
| 475 | 20240430 | 111000 | 8703702500 | 51400 | 51300 | 51400 | 51300 | 629 |
| 476 | 20240430 | 110900 | 8671390000 | 51400 | 51300 | 51400 | 51300 | 278 |
| 477 | 20240430 | 110800 | 8657102900 | 51300 | 51300 | 51400 | 51300 | 304 |
| 478 | 20240430 | 110700 | 8641477700 | 51300 | 51300 | 51400 | 51300 | 540 |
| 479 | 20240430 | 110600 | 8613739700 | 51300 | 51400 | 51400 | 51300 | 274 |
| 480 | 20240430 | 110500 | 8599663300 | 51300 | 51400 | 51400 | 51300 | 52 |
| 481 | 20240430 | 110400 | 8596991300 | 51400 | 51300 | 51400 | 51300 | 789 |
| 482 | 20240430 | 110300 | 8556454000 | 51300 | 51300 | 51400 | 51300 | 111 |
| 483 | 20240430 | 110200 | 8550754300 | 51300 | 51500 | 51500 | 51300 | 10272 |
| 484 | 20240430 | 110100 | 8023471600 | 51500 | 51400 | 51500 | 51400 | 226 |
| 485 | 20240430 | 110000 | 8011842200 | 51500 | 51500 | 51500 | 51400 | 253 |
| 486 | 20240430 | 105900 | 7998834100 | 51400 | 51400 | 51500 | 51400 | 243 |
| 487 | 20240430 | 105800 | 7986336200 | 51500 | 51500 | 51500 | 51400 | 1174 |
| 488 | 20240430 | 105700 | 7925960000 | 51400 | 51400 | 51500 | 51400 | 629 |
| 489 | 20240430 | 105600 | 7893619400 | 51400 | 51500 | 51500 | 51400 | 566 |
| 490 | 20240430 | 105500 | 7864512000 | 51500 | 51400 | 51500 | 51300 | 280 |
| 491 | 20240430 | 105400 | 7850104300 | 51400 | 51400 | 51400 | 51300 | 682 |
| 492 | 20240430 | 105300 | 7815066300 | 51400 | 51300 | 51400 | 51200 | 8422 |
| 493 | 20240430 | 105200 | 7382766600 | 51200 | 51300 | 51300 | 51200 | 3495 |
| 494 | 20240430 | 105100 | 7203476500 | 51200 | 51200 | 51300 | 51200 | 284 |
| 495 | 20240430 | 105000 | 7188933900 | 51200 | 51200 | 51300 | 51200 | 567 |
| 496 | 20240430 | 104900 | 7159888600 | 51200 | 51300 | 51300 | 51200 | 402 |
| 497 | 20240430 | 104800 | 7139292000 | 51200 | 51200 | 51300 | 51200 | 576 |
| 498 | 20240430 | 104700 | 7109794000 | 51300 | 51200 | 51300 | 51200 | 472 |
| 499 | 20240430 | 104600 | 7085622200 | 51200 | 51300 | 51300 | 51200 | 775 |
| 500 | 20240430 | 104500 | 7045890000 | 51300 | 51200 | 51300 | 51200 | 767 |
| 501 | 20240430 | 104400 | 7006608900 | 51200 | 51300 | 51300 | 51200 | 505 |
| 502 | 20240430 | 104300 | 6980744600 | 51200 | 51300 | 51300 | 51200 | 662 |
| 503 | 20240430 | 104200 | 6946848100 | 51200 | 51200 | 51300 | 51200 | 1580 |
| 504 | 20240430 | 104100 | 6865945200 | 51200 | 51200 | 51300 | 51200 | 1992 |
| 505 | 20240430 | 104000 | 6763946600 | 51200 | 51300 | 51300 | 51200 | 1231 |
| 506 | 20240430 | 103900 | 6700843500 | 51300 | 51300 | 51300 | 51200 | 582 |
| 507 | 20240430 | 103800 | 6671024700 | 51200 | 51200 | 51300 | 51200 | 251 |
| 508 | 20240430 | 103700 | 6658169400 | 51200 | 51200 | 51300 | 51200 | 846 |
| 509 | 20240430 | 103600 | 6614818100 | 51300 | 51200 | 51300 | 51200 | 543 |
| 510 | 20240430 | 103500 | 6587007500 | 51200 | 51300 | 51300 | 51200 | 369 |
| 511 | 20240430 | 103400 | 6568109700 | 51300 | 51200 | 51300 | 51200 | 642 |
| 512 | 20240430 | 103300 | 6535228600 | 51200 | 51300 | 51300 | 51200 | 789 |
| 513 | 20240430 | 103200 | 6494819000 | 51300 | 51200 | 51300 | 51200 | 480 |
| 514 | 20240430 | 103100 | 6470236400 | 51300 | 51200 | 51300 | 51200 | 600 |
| 515 | 20240430 | 103000 | 6439501700 | 51200 | 51300 | 51300 | 51200 | 621 |
| 516 | 20240430 | 102900 | 6407686600 | 51200 | 51200 | 51300 | 51200 | 447 |
| 517 | 20240430 | 102800 | 6384789300 | 51300 | 51200 | 51300 | 51200 | 546 |
| 518 | 20240430 | 102700 | 6356823900 | 51300 | 51200 | 51300 | 51200 | 809 |
| 519 | 20240430 | 102600 | 6315386400 | 51200 | 51200 | 51300 | 51200 | 505 |
| 520 | 20240430 | 102500 | 6289524300 | 51200 | 51200 | 51300 | 51200 | 798 |
| 521 | 20240430 | 102400 | 6248659800 | 51200 | 51300 | 51300 | 51200 | 502 |
| 522 | 20240430 | 102300 | 6222942300 | 51200 | 51200 | 51300 | 51200 | 758 |
| 523 | 20240430 | 102200 | 6184093900 | 51200 | 51200 | 51300 | 51200 | 627 |
| 524 | 20240430 | 102100 | 6151984300 | 51200 | 51200 | 51300 | 51200 | 631 |
| 525 | 20240430 | 102000 | 6119668600 | 51200 | 51200 | 51300 | 51200 | 963 |
| 526 | 20240430 | 101900 | 6070358300 | 51300 | 51200 | 51300 | 51200 | 492 |
| 527 | 20240430 | 101800 | 6045162600 | 51200 | 51300 | 51300 | 51200 | 579 |
| 528 | 20240430 | 101700 | 6015512500 | 51300 | 51200 | 51300 | 51200 | 1205 |
| 529 | 20240430 | 101600 | 5953730100 | 51200 | 51300 | 51300 | 51200 | 839 |
| 530 | 20240430 | 101500 | 5910768900 | 51200 | 51200 | 51300 | 51200 | 1171 |
| 531 | 20240430 | 101400 | 5850813200 | 51200 | 51200 | 51300 | 51200 | 442 |
| 532 | 20240430 | 101300 | 5828179900 | 51200 | 51200 | 51300 | 51200 | 724 |
| 533 | 20240430 | 101200 | 5791108500 | 51200 | 51200 | 51300 | 51200 | 626 |
| 534 | 20240430 | 101100 | 5759047300 | 51300 | 51200 | 51300 | 51200 | 335 |
| 535 | 20240430 | 101000 | 5741892400 | 51200 | 51300 | 51300 | 51200 | 1342 |
| 536 | 20240430 | 100900 | 5673114800 | 51300 | 51200 | 51300 | 51200 | 610 |
| 537 | 20240430 | 100800 | 5641858300 | 51200 | 51200 | 51300 | 51200 | 446 |
| 538 | 20240430 | 100700 | 5619009000 | 51300 | 51300 | 51300 | 51200 | 287 |
| 539 | 20240430 | 100600 | 5604310600 | 51300 | 51200 | 51300 | 51200 | 493 |
| 540 | 20240430 | 100500 | 5579068200 | 51200 | 51200 | 51300 | 51200 | 317 |
| 541 | 20240430 | 100400 | 5562837300 | 51300 | 51300 | 51300 | 51200 | 247 |
| 542 | 20240430 | 100300 | 5550181000 | 51200 | 51300 | 51300 | 51200 | 538 |
| 543 | 20240430 | 100200 | 5522633600 | 51200 | 51200 | 51300 | 51200 | 1601 |
| 544 | 20240430 | 100100 | 5440557100 | 51300 | 51200 | 51300 | 51200 | 418 |
| 545 | 20240430 | 100000 | 5419140500 | 51200 | 51300 | 51300 | 51200 | 721 |
| 546 | 20240430 | 095900 | 5382214800 | 51200 | 51200 | 51300 | 51200 | 750 |
| 547 | 20240430 | 095800 | 5343808200 | 51200 | 51300 | 51300 | 51200 | 404 |
| 548 | 20240430 | 095700 | 5323119600 | 51200 | 51300 | 51300 | 51200 | 518 |
| 549 | 20240430 | 095600 | 5296597300 | 51200 | 51300 | 51300 | 51200 | 643 |
| 550 | 20240430 | 095500 | 5263671400 | 51200 | 51200 | 51300 | 51200 | 311 |
| 551 | 20240430 | 095400 | 5247740500 | 51300 | 51200 | 51300 | 51200 | 372 |
| 552 | 20240430 | 095300 | 5228693700 | 51300 | 51300 | 51300 | 51200 | 1042 |
| 553 | 20240430 | 095200 | 5175334900 | 51200 | 51200 | 51300 | 51200 | 337 |
| 554 | 20240430 | 095100 | 5158079000 | 51200 | 51200 | 51300 | 51200 | 331 |
| 555 | 20240430 | 095000 | 5141123200 | 51300 | 51200 | 51300 | 51200 | 324 |
| 556 | 20240430 | 094900 | 5124532700 | 51200 | 51300 | 51300 | 51200 | 268 |
| 557 | 20240430 | 094800 | 5110806900 | 51200 | 51300 | 51300 | 51200 | 270 |
| 558 | 20240430 | 094700 | 5096981900 | 51300 | 51200 | 51300 | 51200 | 207 |
| 559 | 20240430 | 094600 | 5086380400 | 51300 | 51200 | 51300 | 51200 | 655 |
| 560 | 20240430 | 094500 | 5052839100 | 51200 | 51200 | 51300 | 51200 | 213 |
| 561 | 20240430 | 094400 | 5041932500 | 51300 | 51300 | 51300 | 51200 | 95 |
| 562 | 20240430 | 094300 | 5037062200 | 51300 | 51200 | 51300 | 51200 | 200 |
| 563 | 20240430 | 094200 | 5026821000 | 51200 | 51300 | 51300 | 51200 | 34 |
| 564 | 20240430 | 094100 | 5025077100 | 51300 | 51300 | 51300 | 51200 | 335 |
| 565 | 20240430 | 094000 | 5007891800 | 51300 | 51200 | 51300 | 51200 | 440 |
| 566 | 20240430 | 093900 | 4985326600 | 51300 | 51200 | 51300 | 51100 | 12513 |
| 567 | 20240430 | 093800 | 4345595000 | 51200 | 51100 | 51200 | 51000 | 2281 |
| 568 | 20240430 | 093700 | 4228997100 | 51100 | 51100 | 51100 | 51000 | 1237 |
| 569 | 20240430 | 093600 | 4165789900 | 51100 | 51200 | 51200 | 51100 | 15950 |
| 570 | 20240430 | 093500 | 3350594300 | 51100 | 51200 | 51200 | 51100 | 655 |
| 571 | 20240430 | 093400 | 3317114300 | 51100 | 51100 | 51200 | 51100 | 782 |
| 572 | 20240430 | 093300 | 3277141500 | 51100 | 51100 | 51200 | 51100 | 3807 |
| 573 | 20240430 | 093200 | 3082566800 | 51100 | 51100 | 51200 | 51100 | 396 |
| 574 | 20240430 | 093100 | 3062322600 | 51100 | 51200 | 51200 | 51100 | 359 |
| 575 | 20240430 | 093000 | 3043972900 | 51200 | 51100 | 51200 | 51100 | 1032 |
| 576 | 20240430 | 092900 | 2991215400 | 51100 | 51100 | 51200 | 51100 | 612 |
| 577 | 20240430 | 092800 | 2959932200 | 51200 | 51100 | 51200 | 51100 | 389 |
| 578 | 20240430 | 092700 | 2940047600 | 51100 | 51200 | 51200 | 51100 | 1687 |
| 579 | 20240430 | 092600 | 2853785400 | 51100 | 51200 | 51200 | 51100 | 1190 |
| 580 | 20240430 | 092500 | 2792971600 | 51100 | 51100 | 51200 | 51100 | 380 |
| 581 | 20240430 | 092400 | 2773547100 | 51200 | 51100 | 51200 | 51100 | 787 |
| 582 | 20240430 | 092300 | 2733295800 | 51100 | 51200 | 51200 | 51100 | 394 |
| 583 | 20240430 | 092200 | 2713158000 | 51100 | 51100 | 51200 | 51100 | 1664 |
| 584 | 20240430 | 092100 | 2628093300 | 51100 | 51200 | 51200 | 51100 | 467 |
| 585 | 20240430 | 092000 | 2604218300 | 51100 | 51100 | 51200 | 51100 | 447 |
| 586 | 20240430 | 091900 | 2581374400 | 51100 | 51200 | 51200 | 51100 | 520 |
| 587 | 20240430 | 091800 | 2554798300 | 51100 | 51100 | 51200 | 51100 | 320 |
| 588 | 20240430 | 091700 | 2538442200 | 51100 | 51100 | 51200 | 51100 | 316 |
| 589 | 20240430 | 091600 | 2522291600 | 51200 | 51200 | 51200 | 51100 | 918 |
| 590 | 20240430 | 091500 | 2475355200 | 51200 | 51100 | 51200 | 51100 | 792 |
| 591 | 20240430 | 091400 | 2434846400 | 51200 | 51200 | 51200 | 51100 | 245 |
| 592 | 20240430 | 091300 | 2422310400 | 51200 | 51000 | 51200 | 51000 | 2322 |
| 593 | 20240430 | 091200 | 2303682000 | 51000 | 51100 | 51100 | 51000 | 1565 |
| 594 | 20240430 | 091100 | 2223757200 | 51100 | 51100 | 51200 | 51000 | 2118 |
| 595 | 20240430 | 091000 | 2115533300 | 51100 | 51100 | 51200 | 51100 | 1197 |
| 596 | 20240430 | 090900 | 2054358100 | 51100 | 51200 | 51200 | 51100 | 2550 |
| 597 | 20240430 | 090800 | 1924035600 | 51100 | 51100 | 51200 | 51100 | 1426 |
| 598 | 20240430 | 090700 | 1851155700 | 51100 | 51200 | 51200 | 51100 | 305 |
| 599 | 20240430 | 090600 | 1835563800 | 51100 | 51100 | 51200 | 51100 | 331 |
| 600 | 20240430 | 090500 | 1818630900 | 51200 | 51100 | 51200 | 51100 | 2935 |
| 601 | 20240430 | 090400 | 1668548000 | 51200 | 51200 | 51300 | 51000 | 16282 |
| 602 | 20240430 | 090300 | 836020600 | 51300 | 51200 | 51300 | 51200 | 4533 |
| 603 | 20240430 | 090200 | 603928800 | 51200 | 51200 | 51300 | 51200 | 1105 |
| 604 | 20240430 | 090100 | 547308000 | 51200 | 51200 | 51300 | 51200 | 1060 |
| 605 | 20240430 | 090000 | 493024200 | 51200 | 51200 | 51300 | 51200 | 9329 |