33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 44433 |
| 3 | 20240610 | 190100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240610 | 190000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240610 | 185900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240610 | 185800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240610 | 185700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240610 | 185600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240610 | 185500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240610 | 185400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240610 | 185300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240610 | 185200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240610 | 185100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240610 | 185000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240610 | 184900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240610 | 184800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240610 | 184700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240610 | 184600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240610 | 184500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240610 | 184400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240610 | 184300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240610 | 184200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240610 | 184100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240610 | 184000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240610 | 183900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240610 | 183800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240610 | 183700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240610 | 183600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240610 | 183500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240610 | 183400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240610 | 183300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240610 | 183200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 44433 |
| 33 | 20240610 | 183100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240610 | 183000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240610 | 182900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240610 | 182800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240610 | 182700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240610 | 182600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240610 | 182500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240610 | 182400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240610 | 182300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240610 | 182200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240610 | 182100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240610 | 182000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240610 | 181900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240610 | 181800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240610 | 181700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240610 | 181600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240610 | 181500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240610 | 181400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240610 | 181300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240610 | 181200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240610 | 181100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240610 | 181000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240610 | 180900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240610 | 180800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240610 | 180700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240610 | 180600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240610 | 180500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240610 | 180400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240610 | 180300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240610 | 180200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 44433 |
| 63 | 20240610 | 180100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240610 | 180000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240610 | 175900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240610 | 175800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240610 | 175700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240610 | 175600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240610 | 175500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240610 | 175400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240610 | 175300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240610 | 175200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240610 | 175100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240610 | 175000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240610 | 174900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240610 | 174800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240610 | 174700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240610 | 174600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240610 | 174500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240610 | 174400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240610 | 174300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240610 | 174200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240610 | 174100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240610 | 174000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240610 | 173900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240610 | 173800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240610 | 173700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240610 | 173600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240610 | 173500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240610 | 173400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240610 | 173300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240610 | 173200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 44433 |
| 93 | 20240610 | 173100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240610 | 173000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240610 | 172900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240610 | 172800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240610 | 172700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240610 | 172600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240610 | 172500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240610 | 172400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240610 | 172300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240610 | 172200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240610 | 172100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240610 | 172000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240610 | 171900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240610 | 171800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240610 | 171700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240610 | 171600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240610 | 171500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240610 | 171400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240610 | 171300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240610 | 171200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240610 | 171100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240610 | 171000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240610 | 170900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240610 | 170800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240610 | 170700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240610 | 170600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240610 | 170500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240610 | 170400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240610 | 170300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240610 | 170200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 44433 |
| 123 | 20240610 | 170100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240610 | 170000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240610 | 165900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240610 | 165800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240610 | 165700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240610 | 165600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240610 | 165500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240610 | 165400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240610 | 165300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240610 | 165200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240610 | 165100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240610 | 165000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240610 | 164900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240610 | 164800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240610 | 164700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240610 | 164600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240610 | 164500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240610 | 164400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240610 | 164300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240610 | 164200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240610 | 164100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240610 | 164000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240610 | 163900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240610 | 163800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240610 | 163700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240610 | 163600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240610 | 163500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240610 | 163400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240610 | 163300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240610 | 163200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 44433 |
| 153 | 20240610 | 163100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240610 | 163000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240610 | 162900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240610 | 162800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240610 | 162700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240610 | 162600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240610 | 162500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240610 | 162400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240610 | 162300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240610 | 162200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240610 | 162100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240610 | 162000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240610 | 161900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240610 | 161800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240610 | 161700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240610 | 161600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240610 | 161500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240610 | 161400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240610 | 161300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240610 | 161200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240610 | 161100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240610 | 161000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240610 | 160900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240610 | 160800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240610 | 160700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240610 | 160600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240610 | 160500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240610 | 160400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240610 | 160300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240610 | 160200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 44433 |
| 183 | 20240610 | 160100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240610 | 160000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240610 | 155900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240610 | 155800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240610 | 155700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240610 | 155600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240610 | 155500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240610 | 155400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240610 | 155300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240610 | 155200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240610 | 155100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240610 | 155000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240610 | 154900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240610 | 154800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240610 | 154700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240610 | 154600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240610 | 154500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240610 | 154400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240610 | 154300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240610 | 154200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240610 | 154100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240610 | 154000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240610 | 153900 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240610 | 153800 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240610 | 153700 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240610 | 153600 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240610 | 153500 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240610 | 153400 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240610 | 153300 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240610 | 153200 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 44433 |
| 213 | 20240610 | 153100 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240610 | 153000 | 20019241100 | 51400 | 51400 | 51400 | 51400 | 44433 |
| 215 | 20240610 | 152900 | 17735384900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240610 | 152800 | 17735384900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240610 | 152700 | 17735384900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240610 | 152600 | 17735384900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240610 | 152500 | 17735384900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240610 | 152400 | 17735384900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240610 | 152300 | 17735384900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240610 | 152200 | 17735384900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240610 | 152100 | 17735384900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240610 | 152000 | 17735384900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240610 | 151900 | 17735384900 | 51600 | 51500 | 51600 | 51500 | 1795 |
| 226 | 20240610 | 151800 | 17642903800 | 51500 | 51500 | 51600 | 51500 | 992 |
| 227 | 20240610 | 151700 | 17591747000 | 51500 | 51500 | 51600 | 51500 | 944 |
| 228 | 20240610 | 151600 | 17543077800 | 51500 | 51500 | 51600 | 51500 | 1075 |
| 229 | 20240610 | 151500 | 17487674500 | 51500 | 51500 | 51600 | 51500 | 2784 |
| 230 | 20240610 | 151400 | 17344282000 | 51500 | 51600 | 51600 | 51500 | 967 |
| 231 | 20240610 | 151300 | 17294456500 | 51500 | 51500 | 51600 | 51500 | 1321 |
| 232 | 20240610 | 151200 | 17226373500 | 51600 | 51500 | 51600 | 51500 | 1195 |
| 233 | 20240610 | 151100 | 17164756000 | 51500 | 51500 | 51600 | 51500 | 2644 |
| 234 | 20240610 | 151000 | 17028559200 | 51600 | 51500 | 51600 | 51500 | 1210 |
| 235 | 20240610 | 150900 | 16966179700 | 51500 | 51500 | 51600 | 51500 | 1052 |
| 236 | 20240610 | 150800 | 16911956000 | 51600 | 51500 | 51600 | 51500 | 782 |
| 237 | 20240610 | 150700 | 16871659400 | 51500 | 51500 | 51600 | 51500 | 711 |
| 238 | 20240610 | 150600 | 16835023400 | 51600 | 51500 | 51600 | 51500 | 1042 |
| 239 | 20240610 | 150500 | 16781300800 | 51600 | 51500 | 51600 | 51500 | 1211 |
| 240 | 20240610 | 150400 | 16718843100 | 51500 | 51500 | 51600 | 51500 | 2218 |
| 241 | 20240610 | 150300 | 16604588000 | 51600 | 51500 | 51600 | 51500 | 595 |
| 242 | 20240610 | 150200 | 16573907000 | 51600 | 51500 | 51600 | 51500 | 1769 |
| 243 | 20240610 | 150100 | 16482748400 | 51600 | 51500 | 51600 | 51500 | 520 |
| 244 | 20240610 | 150000 | 16455936300 | 51500 | 51500 | 51600 | 51500 | 491 |
| 245 | 20240610 | 145900 | 16430629400 | 51600 | 51500 | 51600 | 51500 | 517 |
| 246 | 20240610 | 145800 | 16403972600 | 51600 | 51500 | 51600 | 51500 | 567 |
| 247 | 20240610 | 145700 | 16374741900 | 51600 | 51500 | 51600 | 51500 | 514 |
| 248 | 20240610 | 145600 | 16348244300 | 51600 | 51500 | 51600 | 51500 | 721 |
| 249 | 20240610 | 145500 | 16311059200 | 51600 | 51500 | 51600 | 51500 | 980 |
| 250 | 20240610 | 145400 | 16260518400 | 51600 | 51600 | 51600 | 51500 | 1372 |
| 251 | 20240610 | 145300 | 16189737300 | 51600 | 51600 | 51700 | 51600 | 721 |
| 252 | 20240610 | 145200 | 16152519700 | 51700 | 51600 | 51700 | 51500 | 1612 |
| 253 | 20240610 | 145100 | 16069326800 | 51700 | 51600 | 51700 | 51600 | 1423 |
| 254 | 20240610 | 145000 | 15995795200 | 51700 | 51600 | 51700 | 51600 | 1198 |
| 255 | 20240610 | 144900 | 15933956500 | 51700 | 51600 | 51700 | 51600 | 480 |
| 256 | 20240610 | 144800 | 15909176300 | 51700 | 51600 | 51700 | 51600 | 699 |
| 257 | 20240610 | 144700 | 15873065100 | 51700 | 51600 | 51700 | 51600 | 686 |
| 258 | 20240610 | 144600 | 15837645300 | 51700 | 51600 | 51700 | 51600 | 440 |
| 259 | 20240610 | 144500 | 15814924600 | 51700 | 51600 | 51700 | 51600 | 492 |
| 260 | 20240610 | 144400 | 15789509300 | 51700 | 51600 | 51700 | 51500 | 383 |
| 261 | 20240610 | 144300 | 15769732000 | 51700 | 51600 | 51700 | 51500 | 905 |
| 262 | 20240610 | 144200 | 15723024700 | 51700 | 51500 | 51700 | 51500 | 5698 |
| 263 | 20240610 | 144100 | 15428974300 | 51600 | 51500 | 51600 | 51500 | 1353 |
| 264 | 20240610 | 144000 | 15359187900 | 51600 | 51500 | 51600 | 51500 | 633 |
| 265 | 20240610 | 143900 | 15326570000 | 51600 | 51500 | 51600 | 51500 | 691 |
| 266 | 20240610 | 143800 | 15290946800 | 51600 | 51500 | 51600 | 51500 | 484 |
| 267 | 20240610 | 143700 | 15265990400 | 51600 | 51500 | 51600 | 51500 | 421 |
| 268 | 20240610 | 143600 | 15244287200 | 51600 | 51500 | 51600 | 51500 | 577 |
| 269 | 20240610 | 143500 | 15214549600 | 51600 | 51600 | 51700 | 51500 | 2742 |
| 270 | 20240610 | 143400 | 15073143300 | 51700 | 51600 | 51700 | 51600 | 1214 |
| 271 | 20240610 | 143300 | 15010459700 | 51600 | 51600 | 51700 | 51600 | 3837 |
| 272 | 20240610 | 143200 | 14812452200 | 51700 | 51600 | 51700 | 51600 | 892 |
| 273 | 20240610 | 143100 | 14766398400 | 51600 | 51600 | 51700 | 51600 | 1012 |
| 274 | 20240610 | 143000 | 14714151600 | 51700 | 51600 | 51700 | 51600 | 631 |
| 275 | 20240610 | 142900 | 14681566800 | 51700 | 51600 | 51700 | 51600 | 558 |
| 276 | 20240610 | 142800 | 14652760700 | 51700 | 51600 | 51700 | 51600 | 391 |
| 277 | 20240610 | 142700 | 14632567100 | 51600 | 51700 | 51700 | 51600 | 899 |
| 278 | 20240610 | 142600 | 14586131700 | 51700 | 51600 | 51700 | 51600 | 323 |
| 279 | 20240610 | 142500 | 14569451600 | 51700 | 51600 | 51700 | 51600 | 516 |
| 280 | 20240610 | 142400 | 14542803200 | 51700 | 51700 | 51700 | 51600 | 612 |
| 281 | 20240610 | 142300 | 14511184400 | 51700 | 51700 | 51700 | 51600 | 394 |
| 282 | 20240610 | 142200 | 14490839400 | 51700 | 51600 | 51700 | 51600 | 318 |
| 283 | 20240610 | 142100 | 14474408800 | 51700 | 51700 | 51700 | 51600 | 435 |
| 284 | 20240610 | 142000 | 14451939300 | 51700 | 51700 | 51700 | 51600 | 455 |
| 285 | 20240610 | 141900 | 14428429200 | 51600 | 51700 | 51700 | 51600 | 1391 |
| 286 | 20240610 | 141800 | 14356639600 | 51700 | 51700 | 51700 | 51600 | 464 |
| 287 | 20240610 | 141700 | 14332674600 | 51700 | 51700 | 51700 | 51600 | 245 |
| 288 | 20240610 | 141600 | 14320015000 | 51700 | 51700 | 51700 | 51600 | 336 |
| 289 | 20240610 | 141500 | 14302656800 | 51700 | 51700 | 51700 | 51600 | 396 |
| 290 | 20240610 | 141400 | 14282205400 | 51700 | 51700 | 51700 | 51600 | 401 |
| 291 | 20240610 | 141300 | 14261493700 | 51700 | 51600 | 51700 | 51600 | 795 |
| 292 | 20240610 | 141200 | 14220413300 | 51700 | 51700 | 51700 | 51600 | 544 |
| 293 | 20240610 | 141100 | 14192320600 | 51600 | 51600 | 51700 | 51600 | 249 |
| 294 | 20240610 | 141000 | 14179462400 | 51600 | 51700 | 51700 | 51600 | 597 |
| 295 | 20240610 | 140900 | 14148630200 | 51700 | 51700 | 51700 | 51600 | 782 |
| 296 | 20240610 | 140800 | 14108221400 | 51600 | 51700 | 51700 | 51600 | 317 |
| 297 | 20240610 | 140700 | 14091851900 | 51600 | 51700 | 51700 | 51600 | 270 |
| 298 | 20240610 | 140600 | 14077902000 | 51700 | 51600 | 51700 | 51600 | 411 |
| 299 | 20240610 | 140500 | 14056656900 | 51700 | 51600 | 51700 | 51600 | 303 |
| 300 | 20240610 | 140400 | 14041010700 | 51700 | 51700 | 51700 | 51600 | 814 |
| 301 | 20240610 | 140300 | 13998958700 | 51600 | 51700 | 51700 | 51600 | 393 |
| 302 | 20240610 | 140200 | 13978653000 | 51700 | 51700 | 51700 | 51600 | 128 |
| 303 | 20240610 | 140100 | 13972039100 | 51700 | 51700 | 51700 | 51600 | 426 |
| 304 | 20240610 | 140000 | 13950033000 | 51600 | 51600 | 51700 | 51600 | 217 |
| 305 | 20240610 | 135900 | 13938822000 | 51700 | 51600 | 51700 | 51600 | 1579 |
| 306 | 20240610 | 135800 | 13857234000 | 51700 | 51600 | 51700 | 51600 | 451 |
| 307 | 20240610 | 135700 | 13833946700 | 51700 | 51600 | 51700 | 51600 | 414 |
| 308 | 20240610 | 135600 | 13812574100 | 51600 | 51700 | 51700 | 51600 | 1647 |
| 309 | 20240610 | 135500 | 13727565000 | 51700 | 51600 | 51700 | 51600 | 691 |
| 310 | 20240610 | 135400 | 13691898200 | 51700 | 51600 | 51700 | 51600 | 833 |
| 311 | 20240610 | 135300 | 13648873300 | 51600 | 51700 | 51700 | 51600 | 244 |
| 312 | 20240610 | 135200 | 13636276100 | 51700 | 51600 | 51700 | 51600 | 1077 |
| 313 | 20240610 | 135100 | 13580657600 | 51600 | 51700 | 51700 | 51600 | 418 |
| 314 | 20240610 | 135000 | 13559075700 | 51700 | 51600 | 51700 | 51600 | 629 |
| 315 | 20240610 | 134900 | 13526609600 | 51700 | 51600 | 51700 | 51600 | 692 |
| 316 | 20240610 | 134800 | 13490870500 | 51700 | 51700 | 51700 | 51600 | 313 |
| 317 | 20240610 | 134700 | 13474712300 | 51700 | 51600 | 51700 | 51600 | 892 |
| 318 | 20240610 | 134600 | 13428657000 | 51600 | 51700 | 51700 | 51600 | 531 |
| 319 | 20240610 | 134500 | 13401239700 | 51600 | 51600 | 51700 | 51600 | 696 |
| 320 | 20240610 | 134400 | 13365293800 | 51600 | 51600 | 51700 | 51600 | 653 |
| 321 | 20240610 | 134300 | 13331595200 | 51700 | 51700 | 51700 | 51600 | 487 |
| 322 | 20240610 | 134200 | 13306442100 | 51600 | 51600 | 51700 | 51600 | 581 |
| 323 | 20240610 | 134100 | 13276444400 | 51600 | 51600 | 51700 | 51600 | 569 |
| 324 | 20240610 | 134000 | 13247078800 | 51600 | 51700 | 51700 | 51600 | 381 |
| 325 | 20240610 | 133900 | 13227405100 | 51600 | 51600 | 51700 | 51600 | 823 |
| 326 | 20240610 | 133800 | 13184909600 | 51600 | 51600 | 51700 | 51600 | 660 |
| 327 | 20240610 | 133700 | 13150822400 | 51600 | 51700 | 51700 | 51600 | 292 |
| 328 | 20240610 | 133600 | 13135737200 | 51600 | 51600 | 51700 | 51600 | 277 |
| 329 | 20240610 | 133500 | 13121424600 | 51600 | 51700 | 51700 | 51600 | 550 |
| 330 | 20240610 | 133400 | 13093032400 | 51700 | 51600 | 51700 | 51600 | 1111 |
| 331 | 20240610 | 133300 | 13035609200 | 51600 | 51600 | 51700 | 51600 | 301 |
| 332 | 20240610 | 133200 | 13020061100 | 51700 | 51700 | 51700 | 51600 | 441 |
| 333 | 20240610 | 133100 | 12997282100 | 51700 | 51700 | 51700 | 51600 | 489 |
| 334 | 20240610 | 133000 | 12972007100 | 51700 | 51700 | 51700 | 51600 | 331 |
| 335 | 20240610 | 132900 | 12954911200 | 51700 | 51700 | 51700 | 51600 | 184 |
| 336 | 20240610 | 132800 | 12945400700 | 51700 | 51700 | 51700 | 51600 | 392 |
| 337 | 20240610 | 132700 | 12925148700 | 51600 | 51600 | 51700 | 51600 | 265 |
| 338 | 20240610 | 132600 | 12911457800 | 51700 | 51700 | 51700 | 51600 | 839 |
| 339 | 20240610 | 132500 | 12868093300 | 51700 | 51600 | 51700 | 51600 | 575 |
| 340 | 20240610 | 132400 | 12838400700 | 51700 | 51700 | 51700 | 51600 | 455 |
| 341 | 20240610 | 132300 | 12814887000 | 51700 | 51700 | 51700 | 51600 | 278 |
| 342 | 20240610 | 132200 | 12800521300 | 51700 | 51600 | 51700 | 51600 | 300 |
| 343 | 20240610 | 132100 | 12785025900 | 51700 | 51700 | 51700 | 51600 | 345 |
| 344 | 20240610 | 132000 | 12767194900 | 51700 | 51700 | 51700 | 51600 | 391 |
| 345 | 20240610 | 131900 | 12747004900 | 51600 | 51700 | 51700 | 51600 | 360 |
| 346 | 20240610 | 131800 | 12728413600 | 51600 | 51700 | 51700 | 51600 | 534 |
| 347 | 20240610 | 131700 | 12700826700 | 51700 | 51700 | 51700 | 51600 | 378 |
| 348 | 20240610 | 131600 | 12681295500 | 51700 | 51700 | 51700 | 51600 | 226 |
| 349 | 20240610 | 131500 | 12669611700 | 51600 | 51700 | 51700 | 51600 | 480 |
| 350 | 20240610 | 131400 | 12644825900 | 51700 | 51700 | 51700 | 51600 | 1599 |
| 351 | 20240610 | 131300 | 12562281200 | 51600 | 51700 | 51700 | 51600 | 289 |
| 352 | 20240610 | 131200 | 12547353400 | 51700 | 51600 | 51700 | 51600 | 176 |
| 353 | 20240610 | 131100 | 12538258100 | 51700 | 51600 | 51700 | 51600 | 484 |
| 354 | 20240610 | 131000 | 12513253300 | 51700 | 51700 | 51700 | 51600 | 432 |
| 355 | 20240610 | 130900 | 12490919000 | 51600 | 51700 | 51700 | 51600 | 615 |
| 356 | 20240610 | 130800 | 12459160700 | 51700 | 51700 | 51700 | 51600 | 1218 |
| 357 | 20240610 | 130700 | 12396199700 | 51700 | 51700 | 51700 | 51600 | 349 |
| 358 | 20240610 | 130600 | 12378163500 | 51700 | 51600 | 51700 | 51600 | 280 |
| 359 | 20240610 | 130500 | 12363698100 | 51700 | 51700 | 51700 | 51600 | 609 |
| 360 | 20240610 | 130400 | 12332227400 | 51700 | 51600 | 51700 | 51600 | 282 |
| 361 | 20240610 | 130300 | 12317655600 | 51700 | 51700 | 51700 | 51600 | 434 |
| 362 | 20240610 | 130200 | 12295225800 | 51700 | 51500 | 51700 | 51500 | 3947 |
| 363 | 20240610 | 130100 | 12091564300 | 51500 | 51500 | 51600 | 51500 | 239 |
| 364 | 20240610 | 130000 | 12079243700 | 51600 | 51600 | 51600 | 51500 | 412 |
| 365 | 20240610 | 125900 | 12057989100 | 51600 | 51600 | 51600 | 51500 | 346 |
| 366 | 20240610 | 125800 | 12040141200 | 51600 | 51600 | 51600 | 51500 | 616 |
| 367 | 20240610 | 125700 | 12008365600 | 51600 | 51600 | 51600 | 51500 | 289 |
| 368 | 20240610 | 125600 | 11993461300 | 51600 | 51600 | 51600 | 51500 | 463 |
| 369 | 20240610 | 125500 | 11969579500 | 51600 | 51600 | 51600 | 51500 | 306 |
| 370 | 20240610 | 125400 | 11953799900 | 51600 | 51600 | 51600 | 51500 | 333 |
| 371 | 20240610 | 125300 | 11936624900 | 51600 | 51600 | 51600 | 51500 | 325 |
| 372 | 20240610 | 125200 | 11919862800 | 51500 | 51500 | 51600 | 51500 | 192 |
| 373 | 20240610 | 125100 | 11909961100 | 51600 | 51600 | 51600 | 51500 | 312 |
| 374 | 20240610 | 125000 | 11893869500 | 51600 | 51600 | 51600 | 51500 | 339 |
| 375 | 20240610 | 124900 | 11876381800 | 51600 | 51600 | 51600 | 51500 | 546 |
| 376 | 20240610 | 124800 | 11848214800 | 51600 | 51600 | 51600 | 51500 | 252 |
| 377 | 20240610 | 124700 | 11835216500 | 51600 | 51600 | 51600 | 51500 | 285 |
| 378 | 20240610 | 124600 | 11820517700 | 51500 | 51600 | 51600 | 51500 | 503 |
| 379 | 20240610 | 124500 | 11794565000 | 51600 | 51500 | 51600 | 51500 | 1140 |
| 380 | 20240610 | 124400 | 11735753300 | 51500 | 51600 | 51600 | 51500 | 142 |
| 381 | 20240610 | 124300 | 11728426600 | 51600 | 51500 | 51600 | 51500 | 897 |
| 382 | 20240610 | 124200 | 11682150500 | 51600 | 51600 | 51600 | 51500 | 725 |
| 383 | 20240610 | 124100 | 11644744400 | 51500 | 51600 | 51600 | 51500 | 224 |
| 384 | 20240610 | 124000 | 11633191000 | 51500 | 51600 | 51600 | 51500 | 417 |
| 385 | 20240610 | 123900 | 11611687700 | 51600 | 51600 | 51600 | 51500 | 250 |
| 386 | 20240610 | 123800 | 11598790300 | 51600 | 51600 | 51600 | 51500 | 494 |
| 387 | 20240610 | 123700 | 11573335600 | 51600 | 51500 | 51600 | 51500 | 285 |
| 388 | 20240610 | 123600 | 11558639200 | 51500 | 51600 | 51600 | 51500 | 334 |
| 389 | 20240610 | 123500 | 11541412100 | 51600 | 51500 | 51600 | 51500 | 490 |
| 390 | 20240610 | 123400 | 11516137400 | 51600 | 51600 | 51600 | 51500 | 328 |
| 391 | 20240610 | 123300 | 11499225500 | 51600 | 51600 | 51600 | 51500 | 189 |
| 392 | 20240610 | 123200 | 11489473800 | 51600 | 51500 | 51600 | 51500 | 295 |
| 393 | 20240610 | 123100 | 11474265500 | 51600 | 51600 | 51600 | 51500 | 228 |
| 394 | 20240610 | 123000 | 11462501100 | 51600 | 51600 | 51600 | 51500 | 307 |
| 395 | 20240610 | 122900 | 11446668800 | 51600 | 51600 | 51600 | 51500 | 322 |
| 396 | 20240610 | 122800 | 11430063900 | 51600 | 51600 | 51600 | 51500 | 452 |
| 397 | 20240610 | 122700 | 11406748800 | 51600 | 51600 | 51600 | 51500 | 211 |
| 398 | 20240610 | 122600 | 11395863000 | 51500 | 51600 | 51600 | 51500 | 810 |
| 399 | 20240610 | 122500 | 11354142600 | 51600 | 51600 | 51600 | 51500 | 695 |
| 400 | 20240610 | 122400 | 11318297900 | 51600 | 51600 | 51600 | 51500 | 192 |
| 401 | 20240610 | 122300 | 11308400700 | 51600 | 51600 | 51600 | 51500 | 158 |
| 402 | 20240610 | 122200 | 11300252900 | 51600 | 51500 | 51600 | 51500 | 345 |
| 403 | 20240610 | 122100 | 11282455000 | 51600 | 51500 | 51600 | 51500 | 940 |
| 404 | 20240610 | 122000 | 11233993200 | 51600 | 51600 | 51600 | 51500 | 211 |
| 405 | 20240610 | 121900 | 11223110800 | 51600 | 51600 | 51600 | 51500 | 249 |
| 406 | 20240610 | 121800 | 11210265100 | 51600 | 51500 | 51600 | 51500 | 1096 |
| 407 | 20240610 | 121700 | 11153771000 | 51600 | 51600 | 51600 | 51500 | 123 |
| 408 | 20240610 | 121600 | 11147427800 | 51600 | 51500 | 51600 | 51500 | 332 |
| 409 | 20240610 | 121500 | 11130308400 | 51600 | 51600 | 51600 | 51500 | 305 |
| 410 | 20240610 | 121400 | 11114573900 | 51500 | 51600 | 51600 | 51500 | 327 |
| 411 | 20240610 | 121300 | 11097706300 | 51500 | 51600 | 51600 | 51500 | 348 |
| 412 | 20240610 | 121200 | 11079756400 | 51600 | 51600 | 51600 | 51500 | 487 |
| 413 | 20240610 | 121100 | 11054662400 | 51600 | 51600 | 51600 | 51500 | 281 |
| 414 | 20240610 | 121000 | 11040167100 | 51600 | 51600 | 51600 | 51500 | 710 |
| 415 | 20240610 | 120900 | 11003582000 | 51600 | 51600 | 51600 | 51500 | 610 |
| 416 | 20240610 | 120800 | 10972147000 | 51600 | 51600 | 51600 | 51500 | 299 |
| 417 | 20240610 | 120700 | 10956732300 | 51600 | 51600 | 51600 | 51500 | 358 |
| 418 | 20240610 | 120600 | 10938262000 | 51500 | 51500 | 51600 | 51500 | 859 |
| 419 | 20240610 | 120500 | 10894010700 | 51600 | 51600 | 51600 | 51500 | 382 |
| 420 | 20240610 | 120400 | 10874305700 | 51600 | 51500 | 51600 | 51500 | 309 |
| 421 | 20240610 | 120300 | 10858369200 | 51500 | 51600 | 51600 | 51500 | 250 |
| 422 | 20240610 | 120200 | 10845478600 | 51600 | 51600 | 51600 | 51500 | 2564 |
| 423 | 20240610 | 120100 | 10713415500 | 51500 | 51600 | 51600 | 51500 | 427 |
| 424 | 20240610 | 120000 | 10691391800 | 51600 | 51600 | 51600 | 51500 | 536 |
| 425 | 20240610 | 115900 | 10663745500 | 51500 | 51600 | 51600 | 51500 | 292 |
| 426 | 20240610 | 115800 | 10648686200 | 51600 | 51600 | 51600 | 51500 | 600 |
| 427 | 20240610 | 115700 | 10617750900 | 51600 | 51600 | 51600 | 51500 | 335 |
| 428 | 20240610 | 115600 | 10600480100 | 51600 | 51600 | 51600 | 51500 | 121 |
| 429 | 20240610 | 115500 | 10594238300 | 51600 | 51500 | 51600 | 51500 | 435 |
| 430 | 20240610 | 115400 | 10571809700 | 51600 | 51600 | 51600 | 51500 | 370 |
| 431 | 20240610 | 115300 | 10552731400 | 51500 | 51600 | 51600 | 51500 | 987 |
| 432 | 20240610 | 115200 | 10501870600 | 51600 | 51600 | 51600 | 51500 | 243 |
| 433 | 20240610 | 115100 | 10489338400 | 51600 | 51600 | 51600 | 51500 | 811 |
| 434 | 20240610 | 115000 | 10447534500 | 51600 | 51600 | 51600 | 51500 | 214 |
| 435 | 20240610 | 114900 | 10436493000 | 51600 | 51600 | 51600 | 51500 | 376 |
| 436 | 20240610 | 114800 | 10417105300 | 51600 | 51600 | 51600 | 51500 | 234 |
| 437 | 20240610 | 114700 | 10405031900 | 51500 | 51600 | 51600 | 51500 | 509 |
| 438 | 20240610 | 114600 | 10378776200 | 51600 | 51600 | 51600 | 51500 | 424 |
| 439 | 20240610 | 114500 | 10356904400 | 51600 | 51600 | 51600 | 51500 | 415 |
| 440 | 20240610 | 114400 | 10335495200 | 51600 | 51600 | 51600 | 51500 | 363 |
| 441 | 20240610 | 114300 | 10316772500 | 51500 | 51600 | 51600 | 51500 | 262 |
| 442 | 20240610 | 114200 | 10303257700 | 51600 | 51600 | 51600 | 51500 | 369 |
| 443 | 20240610 | 114100 | 10284221400 | 51600 | 51600 | 51600 | 51500 | 417 |
| 444 | 20240610 | 114000 | 10262713600 | 51600 | 51600 | 51600 | 51500 | 417 |
| 445 | 20240610 | 113900 | 10241208300 | 51600 | 51700 | 51700 | 51500 | 1219 |
| 446 | 20240610 | 113800 | 10178311000 | 51700 | 51600 | 51700 | 51500 | 653 |
| 447 | 20240610 | 113700 | 10144623800 | 51600 | 51600 | 51600 | 51500 | 334 |
| 448 | 20240610 | 113600 | 10127393800 | 51600 | 51600 | 51600 | 51500 | 313 |
| 449 | 20240610 | 113500 | 10111253900 | 51600 | 51500 | 51600 | 51500 | 1190 |
| 450 | 20240610 | 113400 | 10049856700 | 51600 | 51500 | 51600 | 51500 | 329 |
| 451 | 20240610 | 113300 | 10032893200 | 51500 | 51500 | 51600 | 51500 | 380 |
| 452 | 20240610 | 113200 | 10013296100 | 51600 | 51600 | 51600 | 51500 | 396 |
| 453 | 20240610 | 113100 | 9992863100 | 51600 | 51600 | 51600 | 51500 | 420 |
| 454 | 20240610 | 113000 | 9971204700 | 51600 | 51600 | 51600 | 51500 | 580 |
| 455 | 20240610 | 112900 | 9941285900 | 51600 | 51600 | 51600 | 51500 | 557 |
| 456 | 20240610 | 112800 | 9912551800 | 51600 | 51600 | 51600 | 51500 | 290 |
| 457 | 20240610 | 112700 | 9897594300 | 51600 | 51500 | 51600 | 51500 | 384 |
| 458 | 20240610 | 112600 | 9877798200 | 51500 | 51600 | 51600 | 51500 | 381 |
| 459 | 20240610 | 112500 | 9858144800 | 51600 | 51600 | 51600 | 51500 | 483 |
| 460 | 20240610 | 112400 | 9833228500 | 51600 | 51600 | 51600 | 51500 | 330 |
| 461 | 20240610 | 112300 | 9816205700 | 51600 | 51600 | 51600 | 51500 | 249 |
| 462 | 20240610 | 112200 | 9803360300 | 51600 | 51500 | 51600 | 51500 | 490 |
| 463 | 20240610 | 112100 | 9778101900 | 51500 | 51600 | 51600 | 51500 | 242 |
| 464 | 20240610 | 112000 | 9765618400 | 51600 | 51500 | 51600 | 51500 | 427 |
| 465 | 20240610 | 111900 | 9743594600 | 51600 | 51600 | 51600 | 51500 | 440 |
| 466 | 20240610 | 111800 | 9720892600 | 51500 | 51600 | 51700 | 51500 | 753 |
| 467 | 20240610 | 111700 | 9682049400 | 51600 | 51600 | 51600 | 51500 | 939 |
| 468 | 20240610 | 111600 | 9633606700 | 51600 | 51600 | 51700 | 51500 | 3053 |
| 469 | 20240610 | 111500 | 9476040200 | 51500 | 51600 | 51600 | 51500 | 1800 |
| 470 | 20240610 | 111400 | 9383172300 | 51600 | 51600 | 51600 | 51500 | 301 |
| 471 | 20240610 | 111300 | 9367653900 | 51600 | 51600 | 51600 | 51500 | 271 |
| 472 | 20240610 | 111200 | 9353672300 | 51600 | 51600 | 51600 | 51500 | 406 |
| 473 | 20240610 | 111100 | 9332736400 | 51600 | 51600 | 51600 | 51600 | 1238 |
| 474 | 20240610 | 111000 | 9268855600 | 51600 | 51600 | 51600 | 51500 | 243 |
| 475 | 20240610 | 110900 | 9256325400 | 51500 | 51600 | 51600 | 51500 | 340 |
| 476 | 20240610 | 110800 | 9238788200 | 51500 | 51600 | 51600 | 51500 | 2194 |
| 477 | 20240610 | 110700 | 9125648200 | 51600 | 51600 | 51600 | 51500 | 168 |
| 478 | 20240610 | 110600 | 9116985500 | 51600 | 51600 | 51600 | 51500 | 364 |
| 479 | 20240610 | 110500 | 9098215700 | 51600 | 51600 | 51600 | 51500 | 386 |
| 480 | 20240610 | 110400 | 9078300900 | 51600 | 51600 | 51600 | 51500 | 2157 |
| 481 | 20240610 | 110300 | 8967181200 | 51500 | 51600 | 51600 | 51500 | 242 |
| 482 | 20240610 | 110200 | 8954704100 | 51600 | 51600 | 51600 | 51500 | 294 |
| 483 | 20240610 | 110100 | 8939537300 | 51600 | 51600 | 51600 | 51500 | 350 |
| 484 | 20240610 | 110000 | 8921492500 | 51600 | 51600 | 51600 | 51500 | 326 |
| 485 | 20240610 | 105900 | 8904674500 | 51600 | 51600 | 51600 | 51500 | 513 |
| 486 | 20240610 | 105800 | 8878239300 | 51500 | 51600 | 51600 | 51500 | 634 |
| 487 | 20240610 | 105700 | 8845562500 | 51600 | 51600 | 51600 | 51500 | 652 |
| 488 | 20240610 | 105600 | 8811951200 | 51600 | 51600 | 51600 | 51500 | 823 |
| 489 | 20240610 | 105500 | 8769552800 | 51500 | 51500 | 51600 | 51500 | 1610 |
| 490 | 20240610 | 105400 | 8686610600 | 51500 | 51600 | 51600 | 51500 | 568 |
| 491 | 20240610 | 105300 | 8657340100 | 51600 | 51600 | 51600 | 51500 | 494 |
| 492 | 20240610 | 105200 | 8631851400 | 51600 | 51600 | 51600 | 51500 | 527 |
| 493 | 20240610 | 105100 | 8604684300 | 51600 | 51600 | 51600 | 51500 | 675 |
| 494 | 20240610 | 105000 | 8569889800 | 51500 | 51600 | 51600 | 51500 | 559 |
| 495 | 20240610 | 104900 | 8541075100 | 51600 | 51600 | 51600 | 51500 | 1125 |
| 496 | 20240610 | 104800 | 8483050700 | 51600 | 51600 | 51600 | 51500 | 1766 |
| 497 | 20240610 | 104700 | 8391932600 | 51500 | 51600 | 51600 | 51500 | 1015 |
| 498 | 20240610 | 104600 | 8339584600 | 51600 | 51600 | 51700 | 51600 | 367 |
| 499 | 20240610 | 104500 | 8320636300 | 51600 | 51700 | 51700 | 51500 | 300 |
| 500 | 20240610 | 104400 | 8305150100 | 51700 | 51700 | 51700 | 51600 | 505 |
| 501 | 20240610 | 104300 | 8279071600 | 51700 | 51600 | 51700 | 51500 | 473 |
| 502 | 20240610 | 104200 | 8254659400 | 51600 | 51500 | 51700 | 51500 | 480 |
| 503 | 20240610 | 104100 | 8229899900 | 51600 | 51600 | 51700 | 51500 | 660 |
| 504 | 20240610 | 104000 | 8195833300 | 51600 | 51600 | 51600 | 51500 | 1947 |
| 505 | 20240610 | 103900 | 8095408100 | 51500 | 51500 | 51600 | 51500 | 1138 |
| 506 | 20240610 | 103800 | 8036719600 | 51600 | 51600 | 51700 | 51500 | 1240 |
| 507 | 20240610 | 103700 | 7972764800 | 51600 | 51500 | 51600 | 51500 | 1386 |
| 508 | 20240610 | 103600 | 7901326500 | 51600 | 51600 | 51600 | 51500 | 988 |
| 509 | 20240610 | 103500 | 7850349600 | 51600 | 51600 | 51600 | 51500 | 1772 |
| 510 | 20240610 | 103400 | 7758942800 | 51600 | 51600 | 51600 | 51500 | 2367 |
| 511 | 20240610 | 103300 | 7636810500 | 51600 | 51600 | 51600 | 51500 | 164 |
| 512 | 20240610 | 103200 | 7628348400 | 51600 | 51600 | 51600 | 51500 | 363 |
| 513 | 20240610 | 103100 | 7609628000 | 51600 | 51600 | 51600 | 51500 | 209 |
| 514 | 20240610 | 103000 | 7598844000 | 51600 | 51600 | 51600 | 51600 | 437 |
| 515 | 20240610 | 102900 | 7576294800 | 51600 | 51600 | 51600 | 51500 | 2696 |
| 516 | 20240610 | 102800 | 7437182100 | 51600 | 51500 | 51600 | 51500 | 359 |
| 517 | 20240610 | 102700 | 7418673200 | 51500 | 51500 | 51600 | 51500 | 1322 |
| 518 | 20240610 | 102600 | 7350570600 | 51500 | 51500 | 51600 | 51500 | 327 |
| 519 | 20240610 | 102500 | 7333715600 | 51600 | 51500 | 51600 | 51500 | 404 |
| 520 | 20240610 | 102400 | 7312899100 | 51600 | 51600 | 51600 | 51500 | 827 |
| 521 | 20240610 | 102300 | 7270290400 | 51600 | 51600 | 51700 | 51500 | 565 |
| 522 | 20240610 | 102200 | 7241143900 | 51700 | 51600 | 51700 | 51600 | 398 |
| 523 | 20240610 | 102100 | 7220582000 | 51600 | 51500 | 51600 | 51500 | 1048 |
| 524 | 20240610 | 102000 | 7166516200 | 51600 | 51600 | 51600 | 51500 | 253 |
| 525 | 20240610 | 101900 | 7153462500 | 51600 | 51600 | 51600 | 51500 | 368 |
| 526 | 20240610 | 101800 | 7134474200 | 51600 | 51500 | 51600 | 51500 | 674 |
| 527 | 20240610 | 101700 | 7099748300 | 51500 | 51600 | 51600 | 51500 | 847 |
| 528 | 20240610 | 101600 | 7056080100 | 51600 | 51600 | 51600 | 51500 | 377 |
| 529 | 20240610 | 101500 | 7036659200 | 51600 | 51500 | 51600 | 51400 | 891 |
| 530 | 20240610 | 101400 | 6990722500 | 51500 | 51500 | 51600 | 51400 | 5260 |
| 531 | 20240610 | 101300 | 6720248500 | 51500 | 51600 | 51600 | 51400 | 5488 |
| 532 | 20240610 | 101200 | 6437651200 | 51600 | 51500 | 51600 | 51500 | 262 |
| 533 | 20240610 | 101100 | 6424137300 | 51500 | 51600 | 51600 | 51500 | 301 |
| 534 | 20240610 | 101000 | 6408621800 | 51600 | 51600 | 51600 | 51600 | 496 |
| 535 | 20240610 | 100900 | 6383028200 | 51600 | 51600 | 51600 | 51500 | 97 |
| 536 | 20240610 | 100800 | 6378025700 | 51600 | 51600 | 51600 | 51500 | 2215 |
| 537 | 20240610 | 100700 | 6263850200 | 51500 | 51500 | 51600 | 51500 | 323 |
| 538 | 20240610 | 100600 | 6247206900 | 51600 | 51500 | 51600 | 51500 | 605 |
| 539 | 20240610 | 100500 | 6216026100 | 51500 | 51600 | 51600 | 51500 | 663 |
| 540 | 20240610 | 100400 | 6181862600 | 51600 | 51600 | 51600 | 51500 | 578 |
| 541 | 20240610 | 100300 | 6152070200 | 51600 | 51600 | 51600 | 51500 | 278 |
| 542 | 20240610 | 100200 | 6137731400 | 51500 | 51600 | 51600 | 51500 | 697 |
| 543 | 20240610 | 100100 | 6101817300 | 51600 | 51600 | 51600 | 51500 | 604 |
| 544 | 20240610 | 100000 | 6070683500 | 51600 | 51600 | 51600 | 51500 | 236 |
| 545 | 20240610 | 095900 | 6058510100 | 51600 | 51600 | 51600 | 51600 | 625 |
| 546 | 20240610 | 095800 | 6026260100 | 51600 | 51500 | 51600 | 51400 | 720 |
| 547 | 20240610 | 095700 | 5989191700 | 51500 | 51500 | 51500 | 51400 | 476 |
| 548 | 20240610 | 095600 | 5964682400 | 51500 | 51500 | 51500 | 51400 | 554 |
| 549 | 20240610 | 095500 | 5936175000 | 51500 | 51500 | 51500 | 51400 | 314 |
| 550 | 20240610 | 095400 | 5920006000 | 51500 | 51500 | 51500 | 51400 | 481 |
| 551 | 20240610 | 095300 | 5895241600 | 51400 | 51500 | 51500 | 51400 | 411 |
| 552 | 20240610 | 095200 | 5874091800 | 51500 | 51500 | 51500 | 51400 | 384 |
| 553 | 20240610 | 095100 | 5854318600 | 51400 | 51600 | 51600 | 51400 | 382 |
| 554 | 20240610 | 095000 | 5834658900 | 51500 | 51600 | 51600 | 51500 | 1775 |
| 555 | 20240610 | 094900 | 5743219700 | 51600 | 51600 | 51600 | 51500 | 842 |
| 556 | 20240610 | 094800 | 5699796400 | 51600 | 51500 | 51600 | 51500 | 1607 |
| 557 | 20240610 | 094700 | 5616935200 | 51600 | 51500 | 51600 | 51400 | 4199 |
| 558 | 20240610 | 094600 | 5400733600 | 51500 | 51400 | 51500 | 51400 | 353 |
| 559 | 20240610 | 094500 | 5382569100 | 51500 | 51500 | 51500 | 51400 | 480 |
| 560 | 20240610 | 094400 | 5357869400 | 51500 | 51500 | 51500 | 51400 | 597 |
| 561 | 20240610 | 094300 | 5327160300 | 51500 | 51500 | 51500 | 51400 | 4796 |
| 562 | 20240610 | 094200 | 5080281300 | 51500 | 51500 | 51500 | 51400 | 459 |
| 563 | 20240610 | 094100 | 5056653300 | 51500 | 51500 | 51500 | 51400 | 649 |
| 564 | 20240610 | 094000 | 5023261800 | 51500 | 51500 | 51500 | 51400 | 428 |
| 565 | 20240610 | 093900 | 5001224900 | 51400 | 51500 | 51500 | 51400 | 499 |
| 566 | 20240610 | 093800 | 4975529600 | 51500 | 51500 | 51500 | 51400 | 2182 |
| 567 | 20240610 | 093700 | 4863281100 | 51500 | 51500 | 51500 | 51400 | 301 |
| 568 | 20240610 | 093600 | 4847781700 | 51500 | 51500 | 51500 | 51400 | 1499 |
| 569 | 20240610 | 093500 | 4770684200 | 51500 | 51500 | 51500 | 51400 | 934 |
| 570 | 20240610 | 093400 | 4722644900 | 51500 | 51500 | 51500 | 51400 | 121 |
| 571 | 20240610 | 093300 | 4716415800 | 51500 | 51500 | 51500 | 51400 | 950 |
| 572 | 20240610 | 093200 | 4667535000 | 51400 | 51400 | 51400 | 51300 | 3066 |
| 573 | 20240610 | 093100 | 4509942800 | 51400 | 51400 | 51400 | 51300 | 1079 |
| 574 | 20240610 | 093000 | 4454482500 | 51400 | 51400 | 51400 | 51300 | 712 |
| 575 | 20240610 | 092900 | 4417891400 | 51300 | 51400 | 51400 | 51300 | 615 |
| 576 | 20240610 | 092800 | 4386306300 | 51400 | 51400 | 51400 | 51300 | 1311 |
| 577 | 20240610 | 092700 | 4319024100 | 51400 | 51400 | 51400 | 51300 | 369 |
| 578 | 20240610 | 092600 | 4300063000 | 51400 | 51400 | 51400 | 51300 | 1850 |
| 579 | 20240610 | 092500 | 4205063000 | 51400 | 51400 | 51400 | 51300 | 1843 |
| 580 | 20240610 | 092400 | 4110417800 | 51400 | 51400 | 51400 | 51300 | 1554 |
| 581 | 20240610 | 092300 | 4030605200 | 51400 | 51400 | 51400 | 51300 | 2499 |
| 582 | 20240610 | 092200 | 3902161600 | 51400 | 51400 | 51400 | 51300 | 8717 |
| 583 | 20240610 | 092100 | 3454417600 | 51400 | 51400 | 51400 | 51300 | 887 |
| 584 | 20240610 | 092000 | 3408826300 | 51400 | 51400 | 51400 | 51300 | 518 |
| 585 | 20240610 | 091900 | 3382213700 | 51400 | 51400 | 51400 | 51300 | 1190 |
| 586 | 20240610 | 091800 | 3321119600 | 51400 | 51400 | 51400 | 51300 | 561 |
| 587 | 20240610 | 091700 | 3292297200 | 51400 | 51400 | 51400 | 51300 | 1925 |
| 588 | 20240610 | 091600 | 3193497200 | 51400 | 51400 | 51400 | 51300 | 502 |
| 589 | 20240610 | 091500 | 3167696000 | 51400 | 51300 | 51400 | 51300 | 1568 |
| 590 | 20240610 | 091400 | 3087132200 | 51400 | 51400 | 51400 | 51300 | 1629 |
| 591 | 20240610 | 091300 | 3003403600 | 51400 | 51400 | 51400 | 51300 | 407 |
| 592 | 20240610 | 091200 | 2982494300 | 51400 | 51400 | 51400 | 51300 | 2798 |
| 593 | 20240610 | 091100 | 2838721600 | 51400 | 51400 | 51400 | 51300 | 1238 |
| 594 | 20240610 | 091000 | 2775140400 | 51400 | 51400 | 51400 | 51300 | 910 |
| 595 | 20240610 | 090900 | 2728412800 | 51400 | 51500 | 51500 | 51400 | 6427 |
| 596 | 20240610 | 090800 | 2398029000 | 51500 | 51400 | 51500 | 51400 | 2658 |
| 597 | 20240610 | 090700 | 2261327300 | 51400 | 51500 | 51500 | 51400 | 1864 |
| 598 | 20240610 | 090600 | 2165470800 | 51500 | 51500 | 51500 | 51400 | 571 |
| 599 | 20240610 | 090500 | 2136092000 | 51500 | 51500 | 51500 | 51400 | 996 |
| 600 | 20240610 | 090400 | 2084853700 | 51500 | 51500 | 51500 | 51400 | 916 |
| 601 | 20240610 | 090300 | 2037720400 | 51500 | 51400 | 51500 | 51300 | 5639 |
| 602 | 20240610 | 090200 | 1747859100 | 51400 | 51300 | 51400 | 51300 | 3204 |
| 603 | 20240610 | 090100 | 1583257100 | 51400 | 51400 | 51400 | 51300 | 3862 |
| 604 | 20240610 | 090000 | 1385054000 | 51400 | 51500 | 51600 | 51300 | 26889 |