33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 240960 |
| 3 | 20240613 | 190100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20240613 | 190000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20240613 | 185900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20240613 | 185800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20240613 | 185700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20240613 | 185600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20240613 | 185500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20240613 | 185400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20240613 | 185300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20240613 | 185200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20240613 | 185100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20240613 | 185000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20240613 | 184900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20240613 | 184800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20240613 | 184700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20240613 | 184600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20240613 | 184500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20240613 | 184400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20240613 | 184300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20240613 | 184200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20240613 | 184100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20240613 | 184000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20240613 | 183900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20240613 | 183800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20240613 | 183700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20240613 | 183600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20240613 | 183500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20240613 | 183400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20240613 | 183300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20240613 | 183200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 240960 |
| 33 | 20240613 | 183100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20240613 | 183000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20240613 | 182900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20240613 | 182800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20240613 | 182700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20240613 | 182600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20240613 | 182500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20240613 | 182400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20240613 | 182300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20240613 | 182200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20240613 | 182100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20240613 | 182000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20240613 | 181900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20240613 | 181800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20240613 | 181700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20240613 | 181600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20240613 | 181500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20240613 | 181400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20240613 | 181300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20240613 | 181200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20240613 | 181100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20240613 | 181000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20240613 | 180900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20240613 | 180800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20240613 | 180700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20240613 | 180600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20240613 | 180500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20240613 | 180400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20240613 | 180300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20240613 | 180200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 240960 |
| 63 | 20240613 | 180100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20240613 | 180000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20240613 | 175900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20240613 | 175800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20240613 | 175700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20240613 | 175600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20240613 | 175500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20240613 | 175400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20240613 | 175300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20240613 | 175200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20240613 | 175100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20240613 | 175000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20240613 | 174900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20240613 | 174800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20240613 | 174700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20240613 | 174600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20240613 | 174500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20240613 | 174400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20240613 | 174300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20240613 | 174200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20240613 | 174100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20240613 | 174000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20240613 | 173900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20240613 | 173800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20240613 | 173700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20240613 | 173600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20240613 | 173500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20240613 | 173400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20240613 | 173300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20240613 | 173200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 240960 |
| 93 | 20240613 | 173100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20240613 | 173000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20240613 | 172900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20240613 | 172800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20240613 | 172700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20240613 | 172600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20240613 | 172500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20240613 | 172400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20240613 | 172300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20240613 | 172200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20240613 | 172100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20240613 | 172000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20240613 | 171900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20240613 | 171800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20240613 | 171700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20240613 | 171600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20240613 | 171500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20240613 | 171400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20240613 | 171300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20240613 | 171200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20240613 | 171100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20240613 | 171000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20240613 | 170900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20240613 | 170800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20240613 | 170700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20240613 | 170600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20240613 | 170500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20240613 | 170400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20240613 | 170300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20240613 | 170200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 240960 |
| 123 | 20240613 | 170100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20240613 | 170000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20240613 | 165900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20240613 | 165800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20240613 | 165700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20240613 | 165600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20240613 | 165500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20240613 | 165400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20240613 | 165300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20240613 | 165200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20240613 | 165100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20240613 | 165000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20240613 | 164900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20240613 | 164800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20240613 | 164700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20240613 | 164600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20240613 | 164500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20240613 | 164400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20240613 | 164300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20240613 | 164200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20240613 | 164100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20240613 | 164000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20240613 | 163900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20240613 | 163800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20240613 | 163700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20240613 | 163600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20240613 | 163500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20240613 | 163400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20240613 | 163300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20240613 | 163200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 240960 |
| 153 | 20240613 | 163100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20240613 | 163000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20240613 | 162900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20240613 | 162800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20240613 | 162700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20240613 | 162600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20240613 | 162500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20240613 | 162400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20240613 | 162300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20240613 | 162200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20240613 | 162100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20240613 | 162000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20240613 | 161900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20240613 | 161800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20240613 | 161700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20240613 | 161600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20240613 | 161500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20240613 | 161400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20240613 | 161300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20240613 | 161200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20240613 | 161100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20240613 | 161000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20240613 | 160900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20240613 | 160800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20240613 | 160700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20240613 | 160600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20240613 | 160500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20240613 | 160400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20240613 | 160300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20240613 | 160200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 240960 |
| 183 | 20240613 | 160100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20240613 | 160000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20240613 | 155900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20240613 | 155800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20240613 | 155700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20240613 | 155600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20240613 | 155500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20240613 | 155400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20240613 | 155300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20240613 | 155200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20240613 | 155100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20240613 | 155000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20240613 | 154900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20240613 | 154800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20240613 | 154700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20240613 | 154600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20240613 | 154500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20240613 | 154400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20240613 | 154300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20240613 | 154200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20240613 | 154100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20240613 | 154000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20240613 | 153900 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20240613 | 153800 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20240613 | 153700 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20240613 | 153600 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20240613 | 153500 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20240613 | 153400 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20240613 | 153300 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20240613 | 153200 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 240960 |
| 213 | 20240613 | 153100 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20240613 | 153000 | 35017328600 | 51100 | 51100 | 51100 | 51100 | 240960 |
| 215 | 20240613 | 152900 | 22704272600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240613 | 152800 | 22704272600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240613 | 152700 | 22704272600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240613 | 152600 | 22704272600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240613 | 152500 | 22704272600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240613 | 152400 | 22704272600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240613 | 152300 | 22704272600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240613 | 152200 | 22704272600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240613 | 152100 | 22704272600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240613 | 152000 | 22704272600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240613 | 151900 | 22704272600 | 51200 | 51200 | 51300 | 51200 | 6430 |
| 226 | 20240613 | 151800 | 22375025000 | 51200 | 51200 | 51300 | 51200 | 16447 |
| 227 | 20240613 | 151700 | 21532933300 | 51200 | 51300 | 51300 | 51200 | 3608 |
| 228 | 20240613 | 151600 | 21348187500 | 51200 | 51300 | 51300 | 51200 | 3948 |
| 229 | 20240613 | 151500 | 21145923400 | 51200 | 51300 | 51300 | 51200 | 836 |
| 230 | 20240613 | 151400 | 21103109300 | 51200 | 51200 | 51300 | 51200 | 1009 |
| 231 | 20240613 | 151300 | 21051413400 | 51200 | 51200 | 51300 | 51200 | 793 |
| 232 | 20240613 | 151200 | 21010773900 | 51200 | 51200 | 51300 | 51200 | 1056 |
| 233 | 20240613 | 151100 | 20956657000 | 51200 | 51300 | 51300 | 51200 | 1815 |
| 234 | 20240613 | 151000 | 20863648100 | 51200 | 51200 | 51300 | 51200 | 390 |
| 235 | 20240613 | 150900 | 20843671800 | 51200 | 51200 | 51300 | 51200 | 710 |
| 236 | 20240613 | 150800 | 20807265300 | 51200 | 51200 | 51300 | 51200 | 733 |
| 237 | 20240613 | 150700 | 20769721300 | 51300 | 51200 | 51300 | 51200 | 1886 |
| 238 | 20240613 | 150600 | 20673111600 | 51200 | 51300 | 51300 | 51200 | 520 |
| 239 | 20240613 | 150500 | 20646478100 | 51200 | 51200 | 51300 | 51200 | 1869 |
| 240 | 20240613 | 150400 | 20550630100 | 51300 | 51200 | 51300 | 51200 | 352 |
| 241 | 20240613 | 150300 | 20532600600 | 51200 | 51200 | 51300 | 51200 | 538 |
| 242 | 20240613 | 150200 | 20505047100 | 51200 | 51200 | 51300 | 51200 | 547 |
| 243 | 20240613 | 150100 | 20477023000 | 51200 | 51300 | 51300 | 51200 | 282 |
| 244 | 20240613 | 150000 | 20462576400 | 51300 | 51300 | 51300 | 51200 | 1026 |
| 245 | 20240613 | 145900 | 20410033200 | 51200 | 51300 | 51300 | 51200 | 918 |
| 246 | 20240613 | 145800 | 20363026800 | 51200 | 51300 | 51300 | 51200 | 1843 |
| 247 | 20240613 | 145700 | 20268577900 | 51200 | 51200 | 51300 | 51200 | 716 |
| 248 | 20240613 | 145600 | 20231900000 | 51200 | 51300 | 51300 | 51200 | 339 |
| 249 | 20240613 | 145500 | 20214535600 | 51200 | 51200 | 51300 | 51200 | 481 |
| 250 | 20240613 | 145400 | 20189869300 | 51200 | 51200 | 51300 | 51200 | 408 |
| 251 | 20240613 | 145300 | 20168970700 | 51200 | 51300 | 51300 | 51200 | 385 |
| 252 | 20240613 | 145200 | 20149245900 | 51300 | 51200 | 51300 | 51200 | 377 |
| 253 | 20240613 | 145100 | 20129935800 | 51300 | 51200 | 51300 | 51200 | 158 |
| 254 | 20240613 | 145000 | 20121836000 | 51200 | 51200 | 51300 | 51200 | 533 |
| 255 | 20240613 | 144900 | 20094532700 | 51200 | 51200 | 51300 | 51200 | 423 |
| 256 | 20240613 | 144800 | 20072865700 | 51200 | 51300 | 51300 | 51200 | 910 |
| 257 | 20240613 | 144700 | 20026228100 | 51200 | 51200 | 51300 | 51200 | 281 |
| 258 | 20240613 | 144600 | 20011821400 | 51200 | 51300 | 51300 | 51200 | 419 |
| 259 | 20240613 | 144500 | 19990353400 | 51200 | 51200 | 51300 | 51200 | 746 |
| 260 | 20240613 | 144400 | 19952100800 | 51200 | 51200 | 51300 | 51200 | 1292 |
| 261 | 20240613 | 144300 | 19885854200 | 51300 | 51200 | 51300 | 51200 | 733 |
| 262 | 20240613 | 144200 | 19848275300 | 51200 | 51300 | 51300 | 51200 | 818 |
| 263 | 20240613 | 144100 | 19806370300 | 51300 | 51300 | 51300 | 51200 | 1627 |
| 264 | 20240613 | 144000 | 19722925100 | 51300 | 51300 | 51300 | 51200 | 358 |
| 265 | 20240613 | 143900 | 19704575300 | 51200 | 51200 | 51300 | 51200 | 246 |
| 266 | 20240613 | 143800 | 19691974900 | 51200 | 51200 | 51300 | 51200 | 520 |
| 267 | 20240613 | 143700 | 19665341700 | 51200 | 51200 | 51300 | 51200 | 378 |
| 268 | 20240613 | 143600 | 19645982300 | 51300 | 51300 | 51300 | 51200 | 283 |
| 269 | 20240613 | 143500 | 19631478600 | 51300 | 51300 | 51300 | 51200 | 413 |
| 270 | 20240613 | 143400 | 19610327400 | 51300 | 51200 | 51300 | 51200 | 229 |
| 271 | 20240613 | 143300 | 19598590800 | 51300 | 51200 | 51300 | 51200 | 303 |
| 272 | 20240613 | 143200 | 19583068200 | 51200 | 51200 | 51300 | 51200 | 258 |
| 273 | 20240613 | 143100 | 19569854300 | 51200 | 51200 | 51300 | 51200 | 144 |
| 274 | 20240613 | 143000 | 19562474200 | 51200 | 51300 | 51400 | 51200 | 1328 |
| 275 | 20240613 | 142900 | 19494372300 | 51400 | 51200 | 51400 | 51200 | 375 |
| 276 | 20240613 | 142800 | 19475132600 | 51300 | 51200 | 51400 | 51200 | 595 |
| 277 | 20240613 | 142700 | 19444613200 | 51300 | 51200 | 51300 | 51200 | 1739 |
| 278 | 20240613 | 142600 | 19355447100 | 51300 | 51200 | 51300 | 51200 | 590 |
| 279 | 20240613 | 142500 | 19325195300 | 51300 | 51200 | 51300 | 51200 | 3093 |
| 280 | 20240613 | 142400 | 19166581500 | 51200 | 51300 | 51300 | 51200 | 629 |
| 281 | 20240613 | 142300 | 19134357000 | 51200 | 51300 | 51300 | 51200 | 354 |
| 282 | 20240613 | 142200 | 19116221100 | 51200 | 51300 | 51300 | 51200 | 474 |
| 283 | 20240613 | 142100 | 19091933300 | 51200 | 51200 | 51300 | 51200 | 430 |
| 284 | 20240613 | 142000 | 19069902000 | 51200 | 51200 | 51300 | 51200 | 857 |
| 285 | 20240613 | 141900 | 19025960500 | 51300 | 51200 | 51300 | 51200 | 2092 |
| 286 | 20240613 | 141800 | 18918670900 | 51200 | 51200 | 51300 | 51200 | 9146 |
| 287 | 20240613 | 141700 | 18450293500 | 51200 | 51200 | 51300 | 51200 | 455 |
| 288 | 20240613 | 141600 | 18426972900 | 51200 | 51200 | 51300 | 51200 | 702 |
| 289 | 20240613 | 141500 | 18391007400 | 51200 | 51300 | 51400 | 51200 | 2658 |
| 290 | 20240613 | 141400 | 18254660100 | 51300 | 51300 | 51400 | 51300 | 595 |
| 291 | 20240613 | 141300 | 18224129100 | 51300 | 51400 | 51400 | 51300 | 372 |
| 292 | 20240613 | 141200 | 18205038800 | 51300 | 51300 | 51400 | 51300 | 1041 |
| 293 | 20240613 | 141100 | 18151589800 | 51300 | 51300 | 51400 | 51300 | 2071 |
| 294 | 20240613 | 141000 | 18045343800 | 51300 | 51300 | 51400 | 51300 | 954 |
| 295 | 20240613 | 140900 | 17996395100 | 51300 | 51300 | 51400 | 51300 | 445 |
| 296 | 20240613 | 140800 | 17973558000 | 51300 | 51300 | 51400 | 51300 | 588 |
| 297 | 20240613 | 140700 | 17943388700 | 51300 | 51300 | 51400 | 51300 | 719 |
| 298 | 20240613 | 140600 | 17906492300 | 51300 | 51300 | 51400 | 51300 | 221 |
| 299 | 20240613 | 140500 | 17895148500 | 51400 | 51300 | 51400 | 51300 | 968 |
| 300 | 20240613 | 140400 | 17845426600 | 51300 | 51300 | 51400 | 51300 | 1048 |
| 301 | 20240613 | 140300 | 17791578100 | 51300 | 51300 | 51400 | 51300 | 305 |
| 302 | 20240613 | 140200 | 17775926100 | 51400 | 51400 | 51400 | 51300 | 237 |
| 303 | 20240613 | 140100 | 17763760100 | 51300 | 51300 | 51400 | 51300 | 185 |
| 304 | 20240613 | 140000 | 17754265300 | 51400 | 51400 | 51400 | 51300 | 415 |
| 305 | 20240613 | 135900 | 17732961800 | 51400 | 51300 | 51400 | 51300 | 311 |
| 306 | 20240613 | 135800 | 17716995500 | 51300 | 51300 | 51400 | 51300 | 837 |
| 307 | 20240613 | 135700 | 17674000700 | 51300 | 51300 | 51400 | 51300 | 420 |
| 308 | 20240613 | 135600 | 17652450700 | 51300 | 51300 | 51400 | 51300 | 1320 |
| 309 | 20240613 | 135500 | 17584619500 | 51300 | 51300 | 51400 | 51300 | 447 |
| 310 | 20240613 | 135400 | 17561673700 | 51400 | 51300 | 51400 | 51300 | 524 |
| 311 | 20240613 | 135300 | 17534787600 | 51300 | 51300 | 51400 | 51300 | 245 |
| 312 | 20240613 | 135200 | 17522214500 | 51400 | 51400 | 51400 | 51300 | 358 |
| 313 | 20240613 | 135100 | 17503834400 | 51300 | 51300 | 51400 | 51300 | 219 |
| 314 | 20240613 | 135000 | 17492589900 | 51400 | 51300 | 51400 | 51300 | 928 |
| 315 | 20240613 | 134900 | 17444978400 | 51300 | 51300 | 51400 | 51300 | 716 |
| 316 | 20240613 | 134800 | 17408240600 | 51400 | 51300 | 51400 | 51300 | 304 |
| 317 | 20240613 | 134700 | 17392638500 | 51300 | 51300 | 51400 | 51300 | 161 |
| 318 | 20240613 | 134600 | 17384373700 | 51300 | 51300 | 51400 | 51300 | 487 |
| 319 | 20240613 | 134500 | 17359379700 | 51300 | 51300 | 51400 | 51300 | 485 |
| 320 | 20240613 | 134400 | 17334488400 | 51300 | 51300 | 51400 | 51300 | 207 |
| 321 | 20240613 | 134300 | 17323864000 | 51300 | 51400 | 51400 | 51300 | 417 |
| 322 | 20240613 | 134200 | 17302466900 | 51400 | 51300 | 51400 | 51300 | 339 |
| 323 | 20240613 | 134100 | 17285059800 | 51400 | 51300 | 51400 | 51300 | 371 |
| 324 | 20240613 | 134000 | 17266015400 | 51300 | 51300 | 51400 | 51300 | 367 |
| 325 | 20240613 | 133900 | 17247183000 | 51400 | 51300 | 51400 | 51300 | 116 |
| 326 | 20240613 | 133800 | 17241227200 | 51300 | 51300 | 51400 | 51300 | 831 |
| 327 | 20240613 | 133700 | 17198564500 | 51300 | 51300 | 51400 | 51300 | 470 |
| 328 | 20240613 | 133600 | 17174450000 | 51300 | 51300 | 51400 | 51300 | 1195 |
| 329 | 20240613 | 133500 | 17113139300 | 51300 | 51300 | 51400 | 51300 | 617 |
| 330 | 20240613 | 133400 | 17081481700 | 51400 | 51300 | 51400 | 51200 | 3988 |
| 331 | 20240613 | 133300 | 16876890600 | 51200 | 51200 | 51300 | 51200 | 579 |
| 332 | 20240613 | 133200 | 16847219300 | 51200 | 51200 | 51300 | 51200 | 3375 |
| 333 | 20240613 | 133100 | 16674100900 | 51200 | 51300 | 51300 | 51200 | 799 |
| 334 | 20240613 | 133000 | 16633140600 | 51200 | 51300 | 51300 | 51200 | 1911 |
| 335 | 20240613 | 132900 | 16535133700 | 51200 | 51200 | 51300 | 51200 | 271 |
| 336 | 20240613 | 132800 | 16521254400 | 51300 | 51400 | 51400 | 51200 | 3788 |
| 337 | 20240613 | 132700 | 16326937300 | 51300 | 51300 | 51400 | 51300 | 3491 |
| 338 | 20240613 | 132600 | 16147840500 | 51300 | 51300 | 51400 | 51300 | 244 |
| 339 | 20240613 | 132500 | 16135313100 | 51300 | 51300 | 51400 | 51300 | 9745 |
| 340 | 20240613 | 132400 | 15635388900 | 51300 | 51300 | 51400 | 51300 | 565 |
| 341 | 20240613 | 132300 | 15606399900 | 51300 | 51300 | 51400 | 51300 | 249 |
| 342 | 20240613 | 132200 | 15593619300 | 51300 | 51300 | 51400 | 51300 | 331 |
| 343 | 20240613 | 132100 | 15576632400 | 51300 | 51300 | 51400 | 51300 | 364 |
| 344 | 20240613 | 132000 | 15557952300 | 51300 | 51300 | 51400 | 51300 | 308 |
| 345 | 20240613 | 131900 | 15542148300 | 51300 | 51300 | 51400 | 51300 | 342 |
| 346 | 20240613 | 131800 | 15524595300 | 51300 | 51300 | 51400 | 51300 | 996 |
| 347 | 20240613 | 131700 | 15473484400 | 51300 | 51300 | 51400 | 51300 | 590 |
| 348 | 20240613 | 131600 | 15443209100 | 51300 | 51400 | 51400 | 51300 | 255 |
| 349 | 20240613 | 131500 | 15430120900 | 51400 | 51300 | 51400 | 51300 | 193 |
| 350 | 20240613 | 131400 | 15420217000 | 51300 | 51300 | 51400 | 51300 | 432 |
| 351 | 20240613 | 131300 | 15398051100 | 51300 | 51400 | 51400 | 51300 | 456 |
| 352 | 20240613 | 131200 | 15374648500 | 51300 | 51300 | 51400 | 51300 | 431 |
| 353 | 20240613 | 131100 | 15352535100 | 51400 | 51400 | 51400 | 51300 | 337 |
| 354 | 20240613 | 131000 | 15335241700 | 51400 | 51300 | 51400 | 51300 | 302 |
| 355 | 20240613 | 130900 | 15319738700 | 51300 | 51400 | 51400 | 51300 | 646 |
| 356 | 20240613 | 130800 | 15286575900 | 51300 | 51300 | 51400 | 51300 | 217 |
| 357 | 20240613 | 130700 | 15275437500 | 51300 | 51300 | 51400 | 51300 | 676 |
| 358 | 20240613 | 130600 | 15240700700 | 51300 | 51300 | 51400 | 51300 | 299 |
| 359 | 20240613 | 130500 | 15225351700 | 51300 | 51300 | 51400 | 51300 | 745 |
| 360 | 20240613 | 130400 | 15187100500 | 51300 | 51400 | 51400 | 51300 | 617 |
| 361 | 20240613 | 130300 | 15155434400 | 51300 | 51300 | 51400 | 51300 | 137 |
| 362 | 20240613 | 130200 | 15148397300 | 51300 | 51300 | 51400 | 51300 | 549 |
| 363 | 20240613 | 130100 | 15120198700 | 51300 | 51300 | 51400 | 51300 | 964 |
| 364 | 20240613 | 130000 | 15070664200 | 51300 | 51300 | 51400 | 51300 | 249 |
| 365 | 20240613 | 125900 | 15057881200 | 51300 | 51300 | 51400 | 51300 | 287 |
| 366 | 20240613 | 125800 | 15043146400 | 51300 | 51300 | 51400 | 51300 | 644 |
| 367 | 20240613 | 125700 | 15010096400 | 51300 | 51400 | 51400 | 51300 | 549 |
| 368 | 20240613 | 125600 | 14981895500 | 51400 | 51400 | 51400 | 51300 | 165 |
| 369 | 20240613 | 125500 | 14973423200 | 51300 | 51400 | 51400 | 51300 | 779 |
| 370 | 20240613 | 125400 | 14933390200 | 51400 | 51300 | 51400 | 51300 | 362 |
| 371 | 20240613 | 125300 | 14914801400 | 51400 | 51300 | 51400 | 51300 | 275 |
| 372 | 20240613 | 125200 | 14900681600 | 51300 | 51300 | 51400 | 51300 | 156 |
| 373 | 20240613 | 125100 | 14892671000 | 51300 | 51300 | 51400 | 51300 | 413 |
| 374 | 20240613 | 125000 | 14871479800 | 51300 | 51300 | 51400 | 51300 | 255 |
| 375 | 20240613 | 124900 | 14858394700 | 51300 | 51400 | 51400 | 51300 | 272 |
| 376 | 20240613 | 124800 | 14844431900 | 51400 | 51300 | 51400 | 51300 | 185 |
| 377 | 20240613 | 124700 | 14834934600 | 51300 | 51400 | 51400 | 51300 | 575 |
| 378 | 20240613 | 124600 | 14805421800 | 51400 | 51300 | 51400 | 51300 | 475 |
| 379 | 20240613 | 124500 | 14781046000 | 51300 | 51400 | 51400 | 51300 | 170 |
| 380 | 20240613 | 124400 | 14772313200 | 51400 | 51300 | 51400 | 51300 | 241 |
| 381 | 20240613 | 124300 | 14759929100 | 51300 | 51300 | 51400 | 51300 | 407 |
| 382 | 20240613 | 124200 | 14739045100 | 51300 | 51300 | 51400 | 51300 | 165 |
| 383 | 20240613 | 124100 | 14730576500 | 51300 | 51300 | 51400 | 51300 | 208 |
| 384 | 20240613 | 124000 | 14719890100 | 51300 | 51300 | 51400 | 51300 | 315 |
| 385 | 20240613 | 123900 | 14703728900 | 51400 | 51300 | 51400 | 51300 | 470 |
| 386 | 20240613 | 123800 | 14679591000 | 51400 | 51400 | 51400 | 51300 | 209 |
| 387 | 20240613 | 123700 | 14668865900 | 51300 | 51300 | 51400 | 51300 | 265 |
| 388 | 20240613 | 123600 | 14655248200 | 51300 | 51400 | 51400 | 51300 | 672 |
| 389 | 20240613 | 123500 | 14620738700 | 51300 | 51300 | 51400 | 51300 | 366 |
| 390 | 20240613 | 123400 | 14601959400 | 51300 | 51400 | 51400 | 51300 | 771 |
| 391 | 20240613 | 123300 | 14562332000 | 51300 | 51400 | 51400 | 51300 | 1560 |
| 392 | 20240613 | 123200 | 14482158000 | 51400 | 51300 | 51400 | 51300 | 2975 |
| 393 | 20240613 | 123100 | 14329272800 | 51400 | 51400 | 51400 | 51300 | 3799 |
| 394 | 20240613 | 123000 | 14134012900 | 51300 | 51300 | 51400 | 51300 | 365 |
| 395 | 20240613 | 122900 | 14115272000 | 51300 | 51300 | 51400 | 51300 | 205 |
| 396 | 20240613 | 122800 | 14104742100 | 51300 | 51300 | 51400 | 51300 | 432 |
| 397 | 20240613 | 122700 | 14082576700 | 51400 | 51300 | 51400 | 51300 | 503 |
| 398 | 20240613 | 122600 | 14056745000 | 51300 | 51300 | 51400 | 51300 | 385 |
| 399 | 20240613 | 122500 | 14036973400 | 51300 | 51300 | 51400 | 51300 | 657 |
| 400 | 20240613 | 122400 | 14003257400 | 51300 | 51300 | 51400 | 51300 | 288 |
| 401 | 20240613 | 122300 | 13988476200 | 51300 | 51300 | 51400 | 51300 | 390 |
| 402 | 20240613 | 122200 | 13968443000 | 51400 | 51400 | 51400 | 51300 | 226 |
| 403 | 20240613 | 122100 | 13956841000 | 51300 | 51300 | 51400 | 51300 | 326 |
| 404 | 20240613 | 122000 | 13940111400 | 51300 | 51300 | 51400 | 51300 | 342 |
| 405 | 20240613 | 121900 | 13922560500 | 51300 | 51300 | 51400 | 51300 | 237 |
| 406 | 20240613 | 121800 | 13910398300 | 51400 | 51300 | 51400 | 51300 | 838 |
| 407 | 20240613 | 121700 | 13867402600 | 51300 | 51300 | 51400 | 51300 | 341 |
| 408 | 20240613 | 121600 | 13849901300 | 51300 | 51300 | 51400 | 51300 | 332 |
| 409 | 20240613 | 121500 | 13832859700 | 51300 | 51400 | 51400 | 51300 | 443 |
| 410 | 20240613 | 121400 | 13810110900 | 51300 | 51300 | 51400 | 51300 | 502 |
| 411 | 20240613 | 121300 | 13784350000 | 51300 | 51300 | 51400 | 51300 | 1805 |
| 412 | 20240613 | 121200 | 13691638600 | 51300 | 51300 | 51400 | 51300 | 265 |
| 413 | 20240613 | 121100 | 13678039100 | 51400 | 51300 | 51400 | 51300 | 611 |
| 414 | 20240613 | 121000 | 13646656300 | 51300 | 51300 | 51400 | 51300 | 644 |
| 415 | 20240613 | 120900 | 13613594100 | 51300 | 51300 | 51400 | 51300 | 473 |
| 416 | 20240613 | 120800 | 13589313400 | 51400 | 51300 | 51400 | 51300 | 292 |
| 417 | 20240613 | 120700 | 13574330100 | 51300 | 51300 | 51400 | 51300 | 441 |
| 418 | 20240613 | 120600 | 13551684900 | 51400 | 51300 | 51400 | 51300 | 520 |
| 419 | 20240613 | 120500 | 13524990100 | 51400 | 51400 | 51400 | 51300 | 861 |
| 420 | 20240613 | 120400 | 13480766200 | 51400 | 51400 | 51400 | 51300 | 299 |
| 421 | 20240613 | 120300 | 13465421300 | 51400 | 51300 | 51400 | 51300 | 346 |
| 422 | 20240613 | 120200 | 13447660500 | 51400 | 51300 | 51400 | 51300 | 476 |
| 423 | 20240613 | 120100 | 13423237800 | 51300 | 51300 | 51400 | 51300 | 1764 |
| 424 | 20240613 | 120000 | 13332598000 | 51300 | 51300 | 51400 | 51300 | 213 |
| 425 | 20240613 | 115900 | 13321666100 | 51300 | 51400 | 51400 | 51300 | 608 |
| 426 | 20240613 | 115800 | 13290460800 | 51400 | 51300 | 51400 | 51300 | 1185 |
| 427 | 20240613 | 115700 | 13229587000 | 51300 | 51400 | 51400 | 51300 | 331 |
| 428 | 20240613 | 115600 | 13212602400 | 51300 | 51400 | 51400 | 51300 | 1248 |
| 429 | 20240613 | 115500 | 13148532300 | 51300 | 51300 | 51400 | 51300 | 1624 |
| 430 | 20240613 | 115400 | 13065093300 | 51400 | 51300 | 51400 | 51300 | 697 |
| 431 | 20240613 | 115300 | 13029323500 | 51300 | 51300 | 51400 | 51300 | 297 |
| 432 | 20240613 | 115200 | 13014065100 | 51300 | 51300 | 51400 | 51300 | 290 |
| 433 | 20240613 | 115100 | 12999174900 | 51400 | 51400 | 51400 | 51300 | 885 |
| 434 | 20240613 | 115000 | 12953742100 | 51300 | 51300 | 51400 | 51300 | 434 |
| 435 | 20240613 | 114900 | 12931472100 | 51300 | 51300 | 51400 | 51300 | 2509 |
| 436 | 20240613 | 114800 | 12802758700 | 51300 | 51300 | 51400 | 51300 | 420 |
| 437 | 20240613 | 114700 | 12781204500 | 51300 | 51300 | 51400 | 51300 | 254 |
| 438 | 20240613 | 114600 | 12768166300 | 51300 | 51300 | 51400 | 51300 | 622 |
| 439 | 20240613 | 114500 | 12736250200 | 51300 | 51300 | 51400 | 51300 | 1940 |
| 440 | 20240613 | 114400 | 12636720500 | 51300 | 51300 | 51400 | 51300 | 240 |
| 441 | 20240613 | 114300 | 12624403100 | 51300 | 51300 | 51400 | 51300 | 942 |
| 442 | 20240613 | 114200 | 12576071800 | 51300 | 51300 | 51400 | 51300 | 203 |
| 443 | 20240613 | 114100 | 12565650100 | 51400 | 51300 | 51400 | 51300 | 452 |
| 444 | 20240613 | 114000 | 12542450700 | 51300 | 51400 | 51400 | 51300 | 338 |
| 445 | 20240613 | 113900 | 12525099100 | 51400 | 51300 | 51400 | 51300 | 360 |
| 446 | 20240613 | 113800 | 12506618900 | 51300 | 51400 | 51400 | 51300 | 661 |
| 447 | 20240613 | 113700 | 12472663400 | 51300 | 51400 | 51500 | 51300 | 1740 |
| 448 | 20240613 | 113600 | 12383216000 | 51400 | 51400 | 51500 | 51400 | 221 |
| 449 | 20240613 | 113500 | 12371854600 | 51400 | 51400 | 51500 | 51400 | 703 |
| 450 | 20240613 | 113400 | 12335718500 | 51400 | 51400 | 51500 | 51400 | 303 |
| 451 | 20240613 | 113300 | 12320134500 | 51400 | 51400 | 51500 | 51400 | 743 |
| 452 | 20240613 | 113200 | 12281930700 | 51400 | 51500 | 51500 | 51400 | 316 |
| 453 | 20240613 | 113100 | 12265679500 | 51500 | 51400 | 51500 | 51400 | 289 |
| 454 | 20240613 | 113000 | 12250819400 | 51400 | 51400 | 51500 | 51400 | 177 |
| 455 | 20240613 | 112900 | 12241719600 | 51400 | 51400 | 51500 | 51400 | 504 |
| 456 | 20240613 | 112800 | 12215805800 | 51400 | 51400 | 51500 | 51400 | 987 |
| 457 | 20240613 | 112700 | 12165017800 | 51500 | 51400 | 51500 | 51400 | 549 |
| 458 | 20240613 | 112600 | 12136794200 | 51400 | 51400 | 51500 | 51400 | 346 |
| 459 | 20240613 | 112500 | 12119003400 | 51400 | 51400 | 51500 | 51400 | 652 |
| 460 | 20240613 | 112400 | 12085477400 | 51400 | 51400 | 51500 | 51400 | 241 |
| 461 | 20240613 | 112300 | 12073084500 | 51500 | 51400 | 51500 | 51400 | 163 |
| 462 | 20240613 | 112200 | 12064697600 | 51400 | 51400 | 51500 | 51400 | 269 |
| 463 | 20240613 | 112100 | 12050869000 | 51400 | 51400 | 51500 | 51400 | 607 |
| 464 | 20240613 | 112000 | 12019657100 | 51500 | 51400 | 51500 | 51400 | 1188 |
| 465 | 20240613 | 111900 | 11958588800 | 51400 | 51400 | 51500 | 51400 | 144 |
| 466 | 20240613 | 111800 | 11951178800 | 51400 | 51400 | 51500 | 51400 | 380 |
| 467 | 20240613 | 111700 | 11931640700 | 51400 | 51300 | 51500 | 51300 | 288 |
| 468 | 20240613 | 111600 | 11916836100 | 51300 | 51300 | 51500 | 51300 | 706 |
| 469 | 20240613 | 111500 | 11880558700 | 51300 | 51300 | 51400 | 51300 | 741 |
| 470 | 20240613 | 111400 | 11842483300 | 51300 | 51400 | 51500 | 51300 | 8468 |
| 471 | 20240613 | 111300 | 11407221900 | 51500 | 51400 | 51500 | 51400 | 521 |
| 472 | 20240613 | 111200 | 11380434800 | 51400 | 51400 | 51500 | 51400 | 588 |
| 473 | 20240613 | 111100 | 11350170600 | 51400 | 51400 | 51500 | 51400 | 428 |
| 474 | 20240613 | 111000 | 11328164700 | 51500 | 51500 | 51500 | 51400 | 692 |
| 475 | 20240613 | 110900 | 11292545200 | 51500 | 51400 | 51500 | 51400 | 268 |
| 476 | 20240613 | 110800 | 11278762300 | 51400 | 51400 | 51500 | 51400 | 519 |
| 477 | 20240613 | 110700 | 11252073600 | 51400 | 51600 | 51600 | 51400 | 9712 |
| 478 | 20240613 | 110600 | 10751914400 | 51500 | 51500 | 51600 | 51500 | 125 |
| 479 | 20240613 | 110500 | 10745473200 | 51500 | 51500 | 51600 | 51500 | 828 |
| 480 | 20240613 | 110400 | 10702765100 | 51500 | 51500 | 51600 | 51500 | 255 |
| 481 | 20240613 | 110300 | 10689616500 | 51600 | 51500 | 51600 | 51500 | 430 |
| 482 | 20240613 | 110200 | 10667466000 | 51500 | 51500 | 51600 | 51500 | 450 |
| 483 | 20240613 | 110100 | 10644284600 | 51500 | 51500 | 51600 | 51500 | 158 |
| 484 | 20240613 | 110000 | 10636144300 | 51500 | 51500 | 51600 | 51500 | 110 |
| 485 | 20240613 | 105900 | 10630475000 | 51500 | 51500 | 51600 | 51500 | 345 |
| 486 | 20240613 | 105800 | 10612698900 | 51500 | 51600 | 51600 | 51500 | 351 |
| 487 | 20240613 | 105700 | 10594620400 | 51500 | 51500 | 51600 | 51500 | 409 |
| 488 | 20240613 | 105600 | 10573530600 | 51500 | 51500 | 51600 | 51500 | 1223 |
| 489 | 20240613 | 105500 | 10510438700 | 51500 | 51600 | 51600 | 51500 | 317 |
| 490 | 20240613 | 105400 | 10494110300 | 51500 | 51600 | 51600 | 51500 | 251 |
| 491 | 20240613 | 105300 | 10481170200 | 51600 | 51500 | 51600 | 51500 | 84 |
| 492 | 20240613 | 105200 | 10476839900 | 51600 | 51500 | 51600 | 51500 | 242 |
| 493 | 20240613 | 105100 | 10464372600 | 51600 | 51500 | 51600 | 51500 | 688 |
| 494 | 20240613 | 105000 | 10428891600 | 51500 | 51500 | 51600 | 51500 | 1786 |
| 495 | 20240613 | 104900 | 10336796600 | 51600 | 51500 | 51600 | 51500 | 3688 |
| 496 | 20240613 | 104800 | 10146670000 | 51600 | 51500 | 51600 | 51500 | 386 |
| 497 | 20240613 | 104700 | 10126775400 | 51500 | 51500 | 51600 | 51500 | 664 |
| 498 | 20240613 | 104600 | 10092524300 | 51500 | 51500 | 51600 | 51500 | 855 |
| 499 | 20240613 | 104500 | 10048442100 | 51500 | 51600 | 51600 | 51500 | 680 |
| 500 | 20240613 | 104400 | 10013369300 | 51500 | 51500 | 51600 | 51500 | 175 |
| 501 | 20240613 | 104300 | 10004354600 | 51500 | 51600 | 51600 | 51500 | 1406 |
| 502 | 20240613 | 104200 | 9931810700 | 51600 | 51600 | 51600 | 51500 | 629 |
| 503 | 20240613 | 104100 | 9899382600 | 51600 | 51600 | 51600 | 51500 | 692 |
| 504 | 20240613 | 104000 | 9863689500 | 51600 | 51500 | 51600 | 51500 | 185 |
| 505 | 20240613 | 103900 | 9854150900 | 51500 | 51600 | 51600 | 51500 | 438 |
| 506 | 20240613 | 103800 | 9831560000 | 51600 | 51500 | 51600 | 51500 | 1184 |
| 507 | 20240613 | 103700 | 9770467800 | 51600 | 51600 | 51600 | 51500 | 664 |
| 508 | 20240613 | 103600 | 9736233800 | 51600 | 51600 | 51600 | 51500 | 778 |
| 509 | 20240613 | 103500 | 9696098100 | 51600 | 51500 | 51600 | 51500 | 849 |
| 510 | 20240613 | 103400 | 9652290500 | 51500 | 51500 | 51600 | 51500 | 69 |
| 511 | 20240613 | 103300 | 9648731200 | 51600 | 51600 | 51700 | 51500 | 10211 |
| 512 | 20240613 | 103200 | 9121843300 | 51700 | 51600 | 51700 | 51600 | 346 |
| 513 | 20240613 | 103100 | 9103979000 | 51600 | 51700 | 51700 | 51600 | 168 |
| 514 | 20240613 | 103000 | 9095300800 | 51700 | 51600 | 51700 | 51600 | 13113 |
| 515 | 20240613 | 102900 | 8418643700 | 51500 | 51500 | 51600 | 51500 | 425 |
| 516 | 20240613 | 102800 | 8396724400 | 51500 | 51500 | 51600 | 51500 | 165 |
| 517 | 20240613 | 102700 | 8388220700 | 51600 | 51600 | 51600 | 51500 | 155 |
| 518 | 20240613 | 102600 | 8380225200 | 51500 | 51500 | 51600 | 51500 | 1593 |
| 519 | 20240613 | 102500 | 8298030500 | 51600 | 51600 | 51600 | 51500 | 133 |
| 520 | 20240613 | 102400 | 8291174300 | 51500 | 51600 | 51600 | 51500 | 543 |
| 521 | 20240613 | 102300 | 8263202300 | 51600 | 51500 | 51600 | 51500 | 715 |
| 522 | 20240613 | 102200 | 8226314700 | 51600 | 51600 | 51600 | 51500 | 197 |
| 523 | 20240613 | 102100 | 8216160500 | 51600 | 51500 | 51600 | 51500 | 1409 |
| 524 | 20240613 | 102000 | 8143469600 | 51500 | 51500 | 51600 | 51500 | 612 |
| 525 | 20240613 | 101900 | 8111932800 | 51500 | 51500 | 51600 | 51500 | 341 |
| 526 | 20240613 | 101800 | 8094355700 | 51600 | 51500 | 51600 | 51500 | 401 |
| 527 | 20240613 | 101700 | 8073697700 | 51500 | 51600 | 51600 | 51500 | 613 |
| 528 | 20240613 | 101600 | 8042126100 | 51600 | 51500 | 51600 | 51500 | 362 |
| 529 | 20240613 | 101500 | 8023472700 | 51600 | 51600 | 51600 | 51500 | 422 |
| 530 | 20240613 | 101400 | 8001732700 | 51500 | 51500 | 51600 | 51500 | 426 |
| 531 | 20240613 | 101300 | 7979765600 | 51500 | 51500 | 51600 | 51500 | 500 |
| 532 | 20240613 | 101200 | 7954005800 | 51500 | 51600 | 51600 | 51500 | 241 |
| 533 | 20240613 | 101100 | 7941583600 | 51500 | 51500 | 51600 | 51500 | 375 |
| 534 | 20240613 | 101000 | 7922258000 | 51500 | 51600 | 51600 | 51500 | 406 |
| 535 | 20240613 | 100900 | 7901335700 | 51500 | 51500 | 51600 | 51500 | 147 |
| 536 | 20240613 | 100800 | 7893761900 | 51600 | 51600 | 51600 | 51500 | 191 |
| 537 | 20240613 | 100700 | 7883913800 | 51600 | 51600 | 51600 | 51500 | 348 |
| 538 | 20240613 | 100600 | 7865965900 | 51600 | 51600 | 51600 | 51500 | 2196 |
| 539 | 20240613 | 100500 | 7752674100 | 51600 | 51600 | 51600 | 51500 | 8101 |
| 540 | 20240613 | 100400 | 7334662900 | 51600 | 51500 | 51600 | 51500 | 664 |
| 541 | 20240613 | 100300 | 7300420400 | 51500 | 51600 | 51600 | 51500 | 901 |
| 542 | 20240613 | 100200 | 7253930800 | 51500 | 51500 | 51600 | 51500 | 263 |
| 543 | 20240613 | 100100 | 7240376500 | 51600 | 51500 | 51600 | 51500 | 382 |
| 544 | 20240613 | 100000 | 7220699900 | 51600 | 51500 | 51600 | 51500 | 1431 |
| 545 | 20240613 | 095900 | 7146900800 | 51600 | 51500 | 51600 | 51500 | 1367 |
| 546 | 20240613 | 095800 | 7076384700 | 51600 | 51500 | 51600 | 51500 | 16577 |
| 547 | 20240613 | 095700 | 6221308100 | 51500 | 51500 | 51600 | 51500 | 552 |
| 548 | 20240613 | 095600 | 6192859500 | 51600 | 51500 | 51600 | 51500 | 370 |
| 549 | 20240613 | 095500 | 6173770800 | 51500 | 51600 | 51600 | 51500 | 184 |
| 550 | 20240613 | 095400 | 6164283500 | 51600 | 51500 | 51600 | 51500 | 492 |
| 551 | 20240613 | 095300 | 6138930900 | 51500 | 51500 | 51600 | 51500 | 629 |
| 552 | 20240613 | 095200 | 6106526300 | 51500 | 51500 | 51600 | 51500 | 394 |
| 553 | 20240613 | 095100 | 6086215900 | 51600 | 51600 | 51600 | 51500 | 715 |
| 554 | 20240613 | 095000 | 6049360000 | 51500 | 51600 | 51600 | 51500 | 151 |
| 555 | 20240613 | 094900 | 6041577400 | 51600 | 51500 | 51600 | 51500 | 212 |
| 556 | 20240613 | 094800 | 6030655900 | 51500 | 51600 | 51600 | 51500 | 174 |
| 557 | 20240613 | 094700 | 6021690400 | 51500 | 51500 | 51600 | 51500 | 112 |
| 558 | 20240613 | 094600 | 6015918100 | 51600 | 51500 | 51600 | 51500 | 164 |
| 559 | 20240613 | 094500 | 6007470800 | 51500 | 51500 | 51600 | 51500 | 1498 |
| 560 | 20240613 | 094400 | 5930322700 | 51500 | 51500 | 51600 | 51500 | 311 |
| 561 | 20240613 | 094300 | 5914297800 | 51600 | 51500 | 51600 | 51500 | 214 |
| 562 | 20240613 | 094200 | 5903264400 | 51600 | 51600 | 51600 | 51500 | 304 |
| 563 | 20240613 | 094100 | 5887607100 | 51500 | 51500 | 51600 | 51500 | 544 |
| 564 | 20240613 | 094000 | 5859562900 | 51600 | 51500 | 51600 | 51500 | 831 |
| 565 | 20240613 | 093900 | 5816704000 | 51500 | 51500 | 51600 | 51500 | 909 |
| 566 | 20240613 | 093800 | 5769887600 | 51600 | 51500 | 51600 | 51400 | 7668 |
| 567 | 20240613 | 093700 | 5374911100 | 51400 | 51500 | 51500 | 51400 | 1886 |
| 568 | 20240613 | 093600 | 5277790800 | 51500 | 51400 | 51500 | 51400 | 176 |
| 569 | 20240613 | 093500 | 5268733100 | 51500 | 51400 | 51500 | 51400 | 123 |
| 570 | 20240613 | 093400 | 5262399400 | 51400 | 51400 | 51500 | 51400 | 446 |
| 571 | 20240613 | 093300 | 5239450300 | 51400 | 51400 | 51500 | 51400 | 378 |
| 572 | 20240613 | 093200 | 5220013500 | 51400 | 51500 | 51500 | 51400 | 374 |
| 573 | 20240613 | 093100 | 5200777700 | 51400 | 51500 | 51500 | 51400 | 1465 |
| 574 | 20240613 | 093000 | 5125371500 | 51500 | 51500 | 51500 | 51400 | 1289 |
| 575 | 20240613 | 092900 | 5059016400 | 51400 | 51500 | 51500 | 51400 | 321 |
| 576 | 20240613 | 092800 | 5042516400 | 51500 | 51500 | 51500 | 51400 | 371 |
| 577 | 20240613 | 092700 | 5023416300 | 51500 | 51400 | 51500 | 51300 | 3894 |
| 578 | 20240613 | 092600 | 4823093300 | 51400 | 51500 | 51500 | 51400 | 10324 |
| 579 | 20240613 | 092500 | 4292005200 | 51500 | 51600 | 51600 | 51500 | 748 |
| 580 | 20240613 | 092400 | 4253454900 | 51500 | 51600 | 51600 | 51500 | 680 |
| 581 | 20240613 | 092300 | 4218424500 | 51600 | 51600 | 51600 | 51500 | 2110 |
| 582 | 20240613 | 092200 | 4109690600 | 51500 | 51500 | 51600 | 51500 | 1081 |
| 583 | 20240613 | 092100 | 4053969700 | 51500 | 51600 | 51600 | 51500 | 1335 |
| 584 | 20240613 | 092000 | 3985161500 | 51500 | 51500 | 51600 | 51500 | 2543 |
| 585 | 20240613 | 091900 | 3854059700 | 51500 | 51600 | 51600 | 51500 | 271 |
| 586 | 20240613 | 091800 | 3840098600 | 51600 | 51500 | 51600 | 51500 | 3087 |
| 587 | 20240613 | 091700 | 3681106400 | 51600 | 51500 | 51600 | 51500 | 1481 |
| 588 | 20240613 | 091600 | 3604832300 | 51500 | 51500 | 51600 | 51500 | 6748 |
| 589 | 20240613 | 091500 | 3257309900 | 51500 | 51500 | 51500 | 51400 | 3789 |
| 590 | 20240613 | 091400 | 3062196700 | 51500 | 51400 | 51500 | 51400 | 654 |
| 591 | 20240613 | 091300 | 3028572500 | 51500 | 51400 | 51500 | 51400 | 1031 |
| 592 | 20240613 | 091200 | 2975554300 | 51500 | 51500 | 51500 | 51400 | 3481 |
| 593 | 20240613 | 091100 | 2796597100 | 51500 | 51500 | 51500 | 51400 | 3770 |
| 594 | 20240613 | 091000 | 2602481200 | 51500 | 51500 | 51500 | 51400 | 1458 |
| 595 | 20240613 | 090900 | 2527405400 | 51500 | 51400 | 51500 | 51400 | 366 |
| 596 | 20240613 | 090800 | 2508577700 | 51400 | 51400 | 51500 | 51400 | 2334 |
| 597 | 20240613 | 090700 | 2388604100 | 51400 | 51300 | 51400 | 51300 | 999 |
| 598 | 20240613 | 090600 | 2337338700 | 51300 | 51400 | 51500 | 51200 | 11255 |
| 599 | 20240613 | 090500 | 1759329900 | 51500 | 51400 | 51500 | 51400 | 7467 |
| 600 | 20240613 | 090400 | 1375420400 | 51400 | 51400 | 51400 | 51300 | 2634 |
| 601 | 20240613 | 090300 | 1240253300 | 51400 | 51400 | 51400 | 51300 | 2991 |
| 602 | 20240613 | 090200 | 1086767600 | 51400 | 51400 | 51500 | 51300 | 5249 |
| 603 | 20240613 | 090100 | 817006700 | 51400 | 51500 | 51600 | 51400 | 4776 |
| 604 | 20240613 | 090000 | 571111900 | 51600 | 51600 | 51600 | 51500 | 10944 |