33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 89916 |
| 3 | 20240618 | 190100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240618 | 190000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240618 | 185900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240618 | 185800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240618 | 185700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240618 | 185600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240618 | 185500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240618 | 185400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240618 | 185300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240618 | 185200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240618 | 185100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240618 | 185000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240618 | 184900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240618 | 184800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240618 | 184700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240618 | 184600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240618 | 184500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240618 | 184400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240618 | 184300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240618 | 184200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240618 | 184100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240618 | 184000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240618 | 183900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240618 | 183800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240618 | 183700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240618 | 183600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240618 | 183500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240618 | 183400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240618 | 183300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240618 | 183200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 89916 |
| 33 | 20240618 | 183100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240618 | 183000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240618 | 182900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240618 | 182800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240618 | 182700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240618 | 182600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240618 | 182500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240618 | 182400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240618 | 182300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240618 | 182200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240618 | 182100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240618 | 182000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240618 | 181900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240618 | 181800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240618 | 181700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240618 | 181600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240618 | 181500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240618 | 181400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240618 | 181300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240618 | 181200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240618 | 181100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240618 | 181000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240618 | 180900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240618 | 180800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240618 | 180700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240618 | 180600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240618 | 180500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240618 | 180400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240618 | 180300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240618 | 180200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 89916 |
| 63 | 20240618 | 180100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240618 | 180000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240618 | 175900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240618 | 175800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240618 | 175700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240618 | 175600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240618 | 175500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240618 | 175400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240618 | 175300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240618 | 175200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240618 | 175100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240618 | 175000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240618 | 174900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240618 | 174800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240618 | 174700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240618 | 174600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240618 | 174500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240618 | 174400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240618 | 174300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240618 | 174200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240618 | 174100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240618 | 174000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240618 | 173900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240618 | 173800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240618 | 173700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240618 | 173600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240618 | 173500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240618 | 173400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240618 | 173300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240618 | 173200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 89916 |
| 93 | 20240618 | 173100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240618 | 173000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240618 | 172900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240618 | 172800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240618 | 172700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240618 | 172600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240618 | 172500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240618 | 172400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240618 | 172300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240618 | 172200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240618 | 172100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240618 | 172000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240618 | 171900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240618 | 171800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240618 | 171700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240618 | 171600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240618 | 171500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240618 | 171400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240618 | 171300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240618 | 171200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240618 | 171100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240618 | 171000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240618 | 170900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240618 | 170800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240618 | 170700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240618 | 170600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240618 | 170500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240618 | 170400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240618 | 170300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240618 | 170200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 89916 |
| 123 | 20240618 | 170100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240618 | 170000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240618 | 165900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240618 | 165800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240618 | 165700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240618 | 165600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240618 | 165500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240618 | 165400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240618 | 165300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240618 | 165200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240618 | 165100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240618 | 165000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240618 | 164900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240618 | 164800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240618 | 164700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240618 | 164600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240618 | 164500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240618 | 164400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240618 | 164300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240618 | 164200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240618 | 164100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240618 | 164000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240618 | 163900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240618 | 163800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240618 | 163700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240618 | 163600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240618 | 163500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240618 | 163400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240618 | 163300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240618 | 163200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 89916 |
| 153 | 20240618 | 163100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240618 | 163000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240618 | 162900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240618 | 162800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240618 | 162700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240618 | 162600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240618 | 162500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240618 | 162400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240618 | 162300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240618 | 162200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240618 | 162100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240618 | 162000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240618 | 161900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240618 | 161800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240618 | 161700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240618 | 161600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240618 | 161500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240618 | 161400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240618 | 161300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240618 | 161200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240618 | 161100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240618 | 161000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240618 | 160900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240618 | 160800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240618 | 160700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240618 | 160600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240618 | 160500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240618 | 160400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240618 | 160300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240618 | 160200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 89916 |
| 183 | 20240618 | 160100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240618 | 160000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240618 | 155900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240618 | 155800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240618 | 155700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240618 | 155600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240618 | 155500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240618 | 155400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240618 | 155300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240618 | 155200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240618 | 155100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240618 | 155000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240618 | 154900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240618 | 154800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240618 | 154700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240618 | 154600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240618 | 154500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240618 | 154400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240618 | 154300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240618 | 154200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240618 | 154100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240618 | 154000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240618 | 153900 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240618 | 153800 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240618 | 153700 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240618 | 153600 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240618 | 153500 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240618 | 153400 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240618 | 153300 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240618 | 153200 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 89916 |
| 213 | 20240618 | 153100 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240618 | 153000 | 31744622700 | 51500 | 51500 | 51500 | 51500 | 89916 |
| 215 | 20240618 | 152900 | 27113948700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240618 | 152800 | 27113948700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240618 | 152700 | 27113948700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240618 | 152600 | 27113948700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240618 | 152500 | 27113948700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240618 | 152400 | 27113948700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240618 | 152300 | 27113948700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240618 | 152200 | 27113948700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240618 | 152100 | 27113948700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240618 | 152000 | 27113948700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240618 | 151900 | 27113948700 | 51300 | 51200 | 51300 | 51200 | 4228 |
| 226 | 20240618 | 151800 | 26897261500 | 51300 | 51200 | 51300 | 51200 | 2522 |
| 227 | 20240618 | 151700 | 26767967300 | 51200 | 51200 | 51300 | 51200 | 1279 |
| 228 | 20240618 | 151600 | 26702414100 | 51200 | 51200 | 51300 | 51200 | 4371 |
| 229 | 20240618 | 151500 | 26478251500 | 51300 | 51200 | 51300 | 51200 | 2145 |
| 230 | 20240618 | 151400 | 26368254000 | 51300 | 51200 | 51300 | 51200 | 1442 |
| 231 | 20240618 | 151300 | 26294345000 | 51300 | 51300 | 51300 | 51200 | 1276 |
| 232 | 20240618 | 151200 | 26228937400 | 51300 | 51200 | 51300 | 51200 | 1015 |
| 233 | 20240618 | 151100 | 26176937700 | 51300 | 51200 | 51300 | 51200 | 621 |
| 234 | 20240618 | 151000 | 26145120700 | 51200 | 51200 | 51300 | 51100 | 1964 |
| 235 | 20240618 | 150900 | 26044545500 | 51200 | 51100 | 51300 | 51100 | 1846 |
| 236 | 20240618 | 150800 | 25950069400 | 51200 | 51200 | 51300 | 51100 | 895 |
| 237 | 20240618 | 150700 | 25904261000 | 51200 | 51200 | 51200 | 51100 | 862 |
| 238 | 20240618 | 150600 | 25860146600 | 51200 | 51200 | 51300 | 51100 | 4889 |
| 239 | 20240618 | 150500 | 25609827800 | 51200 | 51200 | 51300 | 51100 | 2005 |
| 240 | 20240618 | 150400 | 25507159300 | 51200 | 51200 | 51300 | 51100 | 6591 |
| 241 | 20240618 | 150300 | 25169641000 | 51300 | 51200 | 51300 | 51100 | 6819 |
| 242 | 20240618 | 150200 | 24820511900 | 51200 | 51300 | 51300 | 51200 | 1057 |
| 243 | 20240618 | 150100 | 24766360500 | 51300 | 51200 | 51300 | 51200 | 844 |
| 244 | 20240618 | 150000 | 24723090600 | 51200 | 51200 | 51300 | 51200 | 1103 |
| 245 | 20240618 | 145900 | 24666562600 | 51300 | 51200 | 51300 | 51200 | 598 |
| 246 | 20240618 | 145800 | 24635915800 | 51200 | 51200 | 51300 | 51200 | 677 |
| 247 | 20240618 | 145700 | 24601222200 | 51200 | 51200 | 51300 | 51200 | 1065 |
| 248 | 20240618 | 145600 | 24546650000 | 51300 | 51200 | 51300 | 51100 | 6020 |
| 249 | 20240618 | 145500 | 24238341800 | 51200 | 51200 | 51300 | 51200 | 1376 |
| 250 | 20240618 | 145400 | 24167829600 | 51200 | 51300 | 51300 | 51200 | 645 |
| 251 | 20240618 | 145300 | 24134762500 | 51200 | 51200 | 51300 | 51200 | 1353 |
| 252 | 20240618 | 145200 | 24065431500 | 51200 | 51300 | 51300 | 51200 | 1236 |
| 253 | 20240618 | 145100 | 24002101500 | 51200 | 51300 | 51300 | 51200 | 506 |
| 254 | 20240618 | 145000 | 23976161300 | 51200 | 51200 | 51300 | 51200 | 346 |
| 255 | 20240618 | 144900 | 23958431500 | 51300 | 51200 | 51300 | 51100 | 8093 |
| 256 | 20240618 | 144800 | 23543941200 | 51200 | 51300 | 51300 | 51200 | 1189 |
| 257 | 20240618 | 144700 | 23483036800 | 51300 | 51300 | 51300 | 51200 | 826 |
| 258 | 20240618 | 144600 | 23440724800 | 51300 | 51200 | 51300 | 51200 | 2945 |
| 259 | 20240618 | 144500 | 23289908100 | 51300 | 51200 | 51300 | 51200 | 1440 |
| 260 | 20240618 | 144400 | 23216117700 | 51200 | 51200 | 51300 | 51200 | 344 |
| 261 | 20240618 | 144300 | 23198481200 | 51300 | 51200 | 51300 | 51200 | 631 |
| 262 | 20240618 | 144200 | 23166143800 | 51300 | 51200 | 51300 | 51200 | 563 |
| 263 | 20240618 | 144100 | 23137271500 | 51200 | 51200 | 51300 | 51100 | 16557 |
| 264 | 20240618 | 144000 | 22289331100 | 51300 | 51300 | 51300 | 51200 | 1139 |
| 265 | 20240618 | 143900 | 22230923000 | 51200 | 51200 | 51300 | 51200 | 566 |
| 266 | 20240618 | 143800 | 22201907900 | 51200 | 51200 | 51300 | 51200 | 517 |
| 267 | 20240618 | 143700 | 22175408300 | 51300 | 51200 | 51300 | 51200 | 1278 |
| 268 | 20240618 | 143600 | 22109864400 | 51200 | 51200 | 51300 | 51200 | 1229 |
| 269 | 20240618 | 143500 | 22046896200 | 51200 | 51200 | 51300 | 51200 | 729 |
| 270 | 20240618 | 143400 | 22009521000 | 51300 | 51200 | 51300 | 51200 | 647 |
| 271 | 20240618 | 143300 | 21976366800 | 51300 | 51300 | 51300 | 51200 | 2233 |
| 272 | 20240618 | 143200 | 21861846100 | 51300 | 51300 | 51300 | 51200 | 332 |
| 273 | 20240618 | 143100 | 21844821100 | 51200 | 51300 | 51300 | 51200 | 1057 |
| 274 | 20240618 | 143000 | 21790658400 | 51300 | 51200 | 51300 | 51200 | 378 |
| 275 | 20240618 | 142900 | 21771275700 | 51300 | 51200 | 51300 | 51200 | 508 |
| 276 | 20240618 | 142800 | 21745220000 | 51300 | 51300 | 51300 | 51200 | 868 |
| 277 | 20240618 | 142700 | 21700741200 | 51200 | 51300 | 51300 | 51200 | 2121 |
| 278 | 20240618 | 142600 | 21592039000 | 51200 | 51300 | 51300 | 51200 | 551 |
| 279 | 20240618 | 142500 | 21563801400 | 51300 | 51200 | 51300 | 51200 | 1502 |
| 280 | 20240618 | 142400 | 21486762500 | 51300 | 51300 | 51300 | 51200 | 1175 |
| 281 | 20240618 | 142300 | 21426490200 | 51300 | 51200 | 51300 | 51200 | 971 |
| 282 | 20240618 | 142200 | 21376741800 | 51300 | 51100 | 51300 | 51100 | 9252 |
| 283 | 20240618 | 142100 | 20902937300 | 51200 | 51200 | 51200 | 51100 | 1385 |
| 284 | 20240618 | 142000 | 20832057700 | 51100 | 51100 | 51200 | 51100 | 859 |
| 285 | 20240618 | 141900 | 20788093200 | 51200 | 51100 | 51200 | 51100 | 735 |
| 286 | 20240618 | 141800 | 20750501500 | 51100 | 51200 | 51200 | 51100 | 1086 |
| 287 | 20240618 | 141700 | 20694906800 | 51100 | 51100 | 51200 | 51100 | 668 |
| 288 | 20240618 | 141600 | 20660738900 | 51200 | 51200 | 51200 | 51100 | 425 |
| 289 | 20240618 | 141500 | 20638985900 | 51100 | 51100 | 51200 | 51100 | 644 |
| 290 | 20240618 | 141400 | 20606022500 | 51200 | 51200 | 51200 | 51100 | 997 |
| 291 | 20240618 | 141300 | 20554985100 | 51200 | 51100 | 51200 | 51100 | 1126 |
| 292 | 20240618 | 141200 | 20497376500 | 51200 | 51200 | 51200 | 51100 | 786 |
| 293 | 20240618 | 141100 | 20457170700 | 51100 | 51100 | 51200 | 51100 | 1850 |
| 294 | 20240618 | 141000 | 20362461400 | 51200 | 51100 | 51200 | 51100 | 730 |
| 295 | 20240618 | 140900 | 20325103600 | 51200 | 51100 | 51200 | 51100 | 556 |
| 296 | 20240618 | 140800 | 20296654300 | 51100 | 51100 | 51200 | 51100 | 294 |
| 297 | 20240618 | 140700 | 20281620800 | 51100 | 51100 | 51200 | 51100 | 902 |
| 298 | 20240618 | 140600 | 20235512500 | 51100 | 51100 | 51200 | 51100 | 1392 |
| 299 | 20240618 | 140500 | 20164335500 | 51100 | 51100 | 51200 | 51100 | 2644 |
| 300 | 20240618 | 140400 | 20029009200 | 51200 | 51100 | 51200 | 51100 | 665 |
| 301 | 20240618 | 140300 | 19994970300 | 51100 | 51100 | 51200 | 51100 | 281 |
| 302 | 20240618 | 140200 | 19980592200 | 51200 | 51100 | 51200 | 51100 | 1164 |
| 303 | 20240618 | 140100 | 19921057100 | 51200 | 51100 | 51200 | 51100 | 425 |
| 304 | 20240618 | 140000 | 19899303900 | 51100 | 51100 | 51200 | 51100 | 882 |
| 305 | 20240618 | 135900 | 19854179900 | 51100 | 51100 | 51200 | 51100 | 1516 |
| 306 | 20240618 | 135800 | 19776575200 | 51100 | 51100 | 51200 | 51100 | 1105 |
| 307 | 20240618 | 135700 | 19720049000 | 51100 | 51200 | 51200 | 51100 | 553 |
| 308 | 20240618 | 135600 | 19691753700 | 51200 | 51100 | 51200 | 51100 | 313 |
| 309 | 20240618 | 135500 | 19675751000 | 51100 | 51200 | 51200 | 51100 | 803 |
| 310 | 20240618 | 135400 | 19634656200 | 51200 | 51200 | 51200 | 51100 | 596 |
| 311 | 20240618 | 135300 | 19604141900 | 51200 | 51100 | 51200 | 51100 | 668 |
| 312 | 20240618 | 135200 | 19569945100 | 51100 | 51100 | 51200 | 51100 | 223 |
| 313 | 20240618 | 135100 | 19558536100 | 51200 | 51100 | 51200 | 51100 | 404 |
| 314 | 20240618 | 135000 | 19537865000 | 51100 | 51100 | 51200 | 51100 | 843 |
| 315 | 20240618 | 134900 | 19494757000 | 51200 | 51100 | 51200 | 51100 | 1262 |
| 316 | 20240618 | 134800 | 19430144000 | 51200 | 51200 | 51200 | 51100 | 5534 |
| 317 | 20240618 | 134700 | 19146887000 | 51100 | 51100 | 51200 | 51100 | 401 |
| 318 | 20240618 | 134600 | 19126374200 | 51200 | 51100 | 51200 | 51100 | 653 |
| 319 | 20240618 | 134500 | 19092988800 | 51100 | 51200 | 51200 | 51100 | 823 |
| 320 | 20240618 | 134400 | 19050873300 | 51100 | 51100 | 51200 | 51100 | 107 |
| 321 | 20240618 | 134300 | 19045397900 | 51100 | 51100 | 51200 | 51100 | 1892 |
| 322 | 20240618 | 134200 | 18948577400 | 51200 | 51200 | 51200 | 51100 | 419 |
| 323 | 20240618 | 134100 | 18927141000 | 51100 | 51200 | 51200 | 51100 | 256 |
| 324 | 20240618 | 134000 | 18914039300 | 51200 | 51200 | 51200 | 51100 | 323 |
| 325 | 20240618 | 133900 | 18897508000 | 51100 | 51200 | 51200 | 51100 | 319 |
| 326 | 20240618 | 133800 | 18881187300 | 51100 | 51100 | 51200 | 51100 | 632 |
| 327 | 20240618 | 133700 | 18848879700 | 51200 | 51100 | 51200 | 51100 | 782 |
| 328 | 20240618 | 133600 | 18808889000 | 51100 | 51100 | 51200 | 51100 | 313 |
| 329 | 20240618 | 133500 | 18792870100 | 51200 | 51100 | 51200 | 51100 | 4081 |
| 330 | 20240618 | 133400 | 18583927900 | 51200 | 51200 | 51200 | 51100 | 337 |
| 331 | 20240618 | 133300 | 18566686300 | 51100 | 51100 | 51200 | 51100 | 794 |
| 332 | 20240618 | 133200 | 18526084700 | 51200 | 51100 | 51200 | 51100 | 213 |
| 333 | 20240618 | 133100 | 18515188600 | 51200 | 51200 | 51200 | 51100 | 1288 |
| 334 | 20240618 | 133000 | 18449297700 | 51100 | 51200 | 51200 | 51100 | 272 |
| 335 | 20240618 | 132900 | 18435371900 | 51200 | 51300 | 51300 | 51100 | 2341 |
| 336 | 20240618 | 132800 | 18315404500 | 51300 | 51100 | 51300 | 51100 | 2151 |
| 337 | 20240618 | 132700 | 18205272900 | 51200 | 51200 | 51200 | 51100 | 197 |
| 338 | 20240618 | 132600 | 18195189400 | 51200 | 51100 | 51200 | 51100 | 555 |
| 339 | 20240618 | 132500 | 18166803600 | 51200 | 51300 | 51300 | 51100 | 7481 |
| 340 | 20240618 | 132400 | 17783770000 | 51200 | 51200 | 51300 | 51200 | 2815 |
| 341 | 20240618 | 132300 | 17639623200 | 51300 | 51200 | 51300 | 51200 | 769 |
| 342 | 20240618 | 132200 | 17600243600 | 51300 | 51200 | 51300 | 51200 | 438 |
| 343 | 20240618 | 132100 | 17577797300 | 51200 | 51200 | 51300 | 51200 | 1365 |
| 344 | 20240618 | 132000 | 17507828400 | 51300 | 51200 | 51300 | 51200 | 944 |
| 345 | 20240618 | 131900 | 17459483200 | 51300 | 51200 | 51300 | 51200 | 1197 |
| 346 | 20240618 | 131800 | 17398176500 | 51300 | 51300 | 51300 | 51200 | 497 |
| 347 | 20240618 | 131700 | 17372693600 | 51200 | 51300 | 51300 | 51200 | 988 |
| 348 | 20240618 | 131600 | 17322021600 | 51200 | 51300 | 51300 | 51200 | 303 |
| 349 | 20240618 | 131500 | 17306486500 | 51300 | 51200 | 51300 | 51200 | 801 |
| 350 | 20240618 | 131400 | 17265444700 | 51200 | 51300 | 51300 | 51200 | 747 |
| 351 | 20240618 | 131300 | 17227186100 | 51300 | 51200 | 51300 | 51200 | 1892 |
| 352 | 20240618 | 131200 | 17130139900 | 51300 | 51300 | 51300 | 51200 | 602 |
| 353 | 20240618 | 131100 | 17099293900 | 51300 | 51300 | 51300 | 51200 | 414 |
| 354 | 20240618 | 131000 | 17078068300 | 51300 | 51300 | 51300 | 51200 | 1137 |
| 355 | 20240618 | 130900 | 17019826500 | 51200 | 51300 | 51300 | 51200 | 367 |
| 356 | 20240618 | 130800 | 17001000200 | 51200 | 51300 | 51300 | 51200 | 725 |
| 357 | 20240618 | 130700 | 16963820500 | 51200 | 51300 | 51300 | 51200 | 390 |
| 358 | 20240618 | 130600 | 16943841300 | 51300 | 51300 | 51300 | 51200 | 326 |
| 359 | 20240618 | 130500 | 16927118800 | 51300 | 51300 | 51300 | 51200 | 1071 |
| 360 | 20240618 | 130400 | 16872208000 | 51300 | 51200 | 51300 | 51200 | 236 |
| 361 | 20240618 | 130300 | 16860102000 | 51300 | 51200 | 51300 | 51200 | 392 |
| 362 | 20240618 | 130200 | 16839995000 | 51300 | 51300 | 51300 | 51200 | 691 |
| 363 | 20240618 | 130100 | 16804564300 | 51300 | 51200 | 51300 | 51200 | 404 |
| 364 | 20240618 | 130000 | 16783856600 | 51300 | 51300 | 51300 | 51200 | 1291 |
| 365 | 20240618 | 125900 | 16717717200 | 51200 | 51300 | 51300 | 51200 | 430 |
| 366 | 20240618 | 125800 | 16695686100 | 51200 | 51200 | 51300 | 51200 | 6139 |
| 367 | 20240618 | 125700 | 16381358900 | 51300 | 51200 | 51300 | 51200 | 519 |
| 368 | 20240618 | 125600 | 16354742800 | 51200 | 51300 | 51300 | 51200 | 270 |
| 369 | 20240618 | 125500 | 16340907200 | 51300 | 51200 | 51300 | 51200 | 1184 |
| 370 | 20240618 | 125400 | 16280236900 | 51200 | 51200 | 51300 | 51200 | 1248 |
| 371 | 20240618 | 125300 | 16216247200 | 51200 | 51200 | 51300 | 51200 | 2220 |
| 372 | 20240618 | 125200 | 16102476300 | 51300 | 51300 | 51300 | 51200 | 324 |
| 373 | 20240618 | 125100 | 16085867500 | 51200 | 51200 | 51300 | 51200 | 377 |
| 374 | 20240618 | 125000 | 16066529700 | 51200 | 51300 | 51300 | 51200 | 778 |
| 375 | 20240618 | 124900 | 16026653400 | 51300 | 51300 | 51300 | 51200 | 1152 |
| 376 | 20240618 | 124800 | 15967645100 | 51200 | 51300 | 51300 | 51200 | 297 |
| 377 | 20240618 | 124700 | 15952412800 | 51300 | 51300 | 51300 | 51200 | 205 |
| 378 | 20240618 | 124600 | 15941906000 | 51200 | 51200 | 51300 | 51200 | 108 |
| 379 | 20240618 | 124500 | 15936367000 | 51300 | 51300 | 51300 | 51200 | 482 |
| 380 | 20240618 | 124400 | 15911645800 | 51300 | 51300 | 51300 | 51200 | 276 |
| 381 | 20240618 | 124300 | 15897488200 | 51300 | 51200 | 51300 | 51200 | 515 |
| 382 | 20240618 | 124200 | 15871114600 | 51200 | 51200 | 51300 | 51100 | 4952 |
| 383 | 20240618 | 124100 | 15617582400 | 51200 | 51100 | 51200 | 51100 | 11462 |
| 384 | 20240618 | 124000 | 15030738800 | 51200 | 51200 | 51200 | 51100 | 222 |
| 385 | 20240618 | 123900 | 15019378000 | 51100 | 51200 | 51200 | 51100 | 334 |
| 386 | 20240618 | 123800 | 15002280500 | 51200 | 51100 | 51200 | 51100 | 953 |
| 387 | 20240618 | 123700 | 14953509000 | 51100 | 51100 | 51200 | 51100 | 1083 |
| 388 | 20240618 | 123600 | 14898165200 | 51100 | 51100 | 51100 | 51000 | 503 |
| 389 | 20240618 | 123500 | 14872462400 | 51100 | 51100 | 51100 | 51000 | 761 |
| 390 | 20240618 | 123400 | 14833580600 | 51000 | 51100 | 51100 | 51000 | 180 |
| 391 | 20240618 | 123300 | 14824384600 | 51100 | 51100 | 51100 | 51000 | 6152 |
| 392 | 20240618 | 123200 | 14510023400 | 51100 | 51100 | 51100 | 51000 | 2725 |
| 393 | 20240618 | 123100 | 14370777500 | 51100 | 51100 | 51100 | 51000 | 5031 |
| 394 | 20240618 | 123000 | 14113726400 | 51000 | 51000 | 51100 | 51000 | 476 |
| 395 | 20240618 | 122900 | 14089418800 | 51100 | 51000 | 51100 | 51000 | 579 |
| 396 | 20240618 | 122800 | 14059866700 | 51100 | 51000 | 51100 | 51000 | 263 |
| 397 | 20240618 | 122700 | 14046440000 | 51100 | 51000 | 51100 | 51000 | 556 |
| 398 | 20240618 | 122600 | 14018058600 | 51100 | 51100 | 51100 | 51000 | 249 |
| 399 | 20240618 | 122500 | 14005347500 | 51100 | 51100 | 51100 | 51000 | 620 |
| 400 | 20240618 | 122400 | 13973697800 | 51100 | 51100 | 51100 | 51000 | 1150 |
| 401 | 20240618 | 122300 | 13915017300 | 51100 | 51000 | 51100 | 51000 | 2449 |
| 402 | 20240618 | 122200 | 13790110500 | 51100 | 51000 | 51100 | 51000 | 1461 |
| 403 | 20240618 | 122100 | 13715586300 | 51000 | 51100 | 51100 | 51000 | 553 |
| 404 | 20240618 | 122000 | 13687334800 | 51100 | 51100 | 51100 | 51000 | 189 |
| 405 | 20240618 | 121900 | 13677677300 | 51000 | 51100 | 51100 | 51000 | 417 |
| 406 | 20240618 | 121800 | 13656401400 | 51000 | 51100 | 51100 | 51000 | 431 |
| 407 | 20240618 | 121700 | 13634383700 | 51100 | 51100 | 51100 | 51000 | 459 |
| 408 | 20240618 | 121600 | 13610938700 | 51000 | 51100 | 51100 | 51000 | 294 |
| 409 | 20240618 | 121500 | 13595938300 | 51100 | 51000 | 51100 | 50900 | 2106 |
| 410 | 20240618 | 121400 | 13488534900 | 51000 | 50900 | 51000 | 50900 | 234 |
| 411 | 20240618 | 121300 | 13476608600 | 51000 | 51000 | 51000 | 50900 | 266 |
| 412 | 20240618 | 121200 | 13463042800 | 51000 | 51000 | 51000 | 50900 | 415 |
| 413 | 20240618 | 121100 | 13441879700 | 51000 | 51000 | 51000 | 50900 | 567 |
| 414 | 20240618 | 121000 | 13412971400 | 50900 | 51000 | 51000 | 50900 | 120 |
| 415 | 20240618 | 120900 | 13406855200 | 51000 | 51000 | 51000 | 50900 | 2227 |
| 416 | 20240618 | 120800 | 13293294300 | 51000 | 51000 | 51000 | 50900 | 380 |
| 417 | 20240618 | 120700 | 13273919400 | 50900 | 50900 | 51000 | 50900 | 337 |
| 418 | 20240618 | 120600 | 13256746200 | 50900 | 51000 | 51000 | 50900 | 1122 |
| 419 | 20240618 | 120500 | 13199550600 | 51000 | 51000 | 51000 | 50900 | 762 |
| 420 | 20240618 | 120400 | 13160726100 | 51000 | 50900 | 51000 | 50900 | 188 |
| 421 | 20240618 | 120300 | 13151149200 | 50900 | 51000 | 51000 | 50900 | 484 |
| 422 | 20240618 | 120200 | 13126484800 | 51000 | 51000 | 51000 | 50900 | 386 |
| 423 | 20240618 | 120100 | 13106820000 | 50900 | 51000 | 51000 | 50900 | 447 |
| 424 | 20240618 | 120000 | 13084030500 | 51000 | 51000 | 51000 | 50900 | 328 |
| 425 | 20240618 | 115900 | 13067304900 | 51000 | 51000 | 51000 | 50900 | 920 |
| 426 | 20240618 | 115800 | 13020392500 | 51000 | 51000 | 51000 | 50900 | 560 |
| 427 | 20240618 | 115700 | 12991874000 | 51000 | 51000 | 51000 | 50900 | 433 |
| 428 | 20240618 | 115600 | 12969796700 | 51000 | 50900 | 51000 | 50900 | 181 |
| 429 | 20240618 | 115500 | 12960566100 | 51000 | 51000 | 51000 | 50900 | 829 |
| 430 | 20240618 | 115400 | 12918320800 | 51000 | 51000 | 51000 | 50900 | 807 |
| 431 | 20240618 | 115300 | 12877164200 | 51000 | 51000 | 51100 | 50900 | 1139 |
| 432 | 20240618 | 115200 | 12819134100 | 51000 | 51000 | 51100 | 50900 | 8611 |
| 433 | 20240618 | 115100 | 12379968600 | 51100 | 51000 | 51100 | 51000 | 1914 |
| 434 | 20240618 | 115000 | 12282215700 | 51100 | 51000 | 51100 | 51000 | 303 |
| 435 | 20240618 | 114900 | 12266743500 | 51100 | 51000 | 51100 | 51000 | 516 |
| 436 | 20240618 | 114800 | 12240385900 | 51100 | 51000 | 51100 | 51000 | 235 |
| 437 | 20240618 | 114700 | 12228377800 | 51100 | 51000 | 51100 | 51000 | 233 |
| 438 | 20240618 | 114600 | 12216477400 | 51000 | 51100 | 51100 | 51000 | 331 |
| 439 | 20240618 | 114500 | 12199575100 | 51100 | 51000 | 51100 | 50900 | 7557 |
| 440 | 20240618 | 114400 | 11813870100 | 50900 | 51000 | 51000 | 50900 | 229 |
| 441 | 20240618 | 114300 | 11802193800 | 50900 | 51000 | 51000 | 50900 | 890 |
| 442 | 20240618 | 114200 | 11756810600 | 51000 | 50900 | 51000 | 50900 | 7041 |
| 443 | 20240618 | 114100 | 11397725700 | 51000 | 51000 | 51000 | 50900 | 898 |
| 444 | 20240618 | 114000 | 11351958400 | 50900 | 51000 | 51000 | 50900 | 346 |
| 445 | 20240618 | 113900 | 11334324000 | 51000 | 50900 | 51000 | 50900 | 640 |
| 446 | 20240618 | 113800 | 11301719200 | 51000 | 51000 | 51000 | 50900 | 448 |
| 447 | 20240618 | 113700 | 11278891600 | 50900 | 50900 | 51000 | 50900 | 1182 |
| 448 | 20240618 | 113600 | 11218610100 | 50900 | 51000 | 51000 | 50900 | 684 |
| 449 | 20240618 | 113500 | 11183759400 | 51000 | 50900 | 51000 | 50900 | 844 |
| 450 | 20240618 | 113400 | 11140724600 | 50900 | 51000 | 51000 | 50900 | 414 |
| 451 | 20240618 | 113300 | 11119641200 | 51000 | 50900 | 51000 | 50900 | 817 |
| 452 | 20240618 | 113200 | 11077979700 | 51000 | 51000 | 51000 | 50900 | 841 |
| 453 | 20240618 | 113100 | 11035088800 | 50900 | 51000 | 51000 | 50900 | 719 |
| 454 | 20240618 | 113000 | 10998443100 | 51000 | 50900 | 51000 | 50900 | 513 |
| 455 | 20240618 | 112900 | 10972303500 | 50900 | 51000 | 51000 | 50900 | 717 |
| 456 | 20240618 | 112800 | 10935771500 | 50900 | 51000 | 51000 | 50900 | 271 |
| 457 | 20240618 | 112700 | 10921964100 | 51000 | 51000 | 51000 | 50900 | 1415 |
| 458 | 20240618 | 112600 | 10849835200 | 51000 | 50900 | 51000 | 50900 | 324 |
| 459 | 20240618 | 112500 | 10833329900 | 51000 | 51000 | 51000 | 50900 | 464 |
| 460 | 20240618 | 112400 | 10809678600 | 51000 | 51000 | 51000 | 50900 | 1685 |
| 461 | 20240618 | 112300 | 10723805700 | 50900 | 50900 | 51000 | 50900 | 298 |
| 462 | 20240618 | 112200 | 10708616900 | 50900 | 51000 | 51000 | 50900 | 637 |
| 463 | 20240618 | 112100 | 10676157000 | 51000 | 51000 | 51000 | 50900 | 523 |
| 464 | 20240618 | 112000 | 10649490100 | 50900 | 51000 | 51000 | 50900 | 4544 |
| 465 | 20240618 | 111900 | 10417748000 | 50900 | 51000 | 51000 | 50900 | 866 |
| 466 | 20240618 | 111800 | 10373614100 | 50900 | 51000 | 51000 | 50900 | 409 |
| 467 | 20240618 | 111700 | 10352767900 | 50900 | 51000 | 51000 | 50900 | 653 |
| 468 | 20240618 | 111600 | 10319501800 | 51000 | 51000 | 51000 | 50900 | 416 |
| 469 | 20240618 | 111500 | 10298304400 | 51000 | 50900 | 51000 | 50900 | 336 |
| 470 | 20240618 | 111400 | 10281173600 | 51000 | 51000 | 51000 | 50900 | 3140 |
| 471 | 20240618 | 111300 | 10121322900 | 51000 | 50900 | 51000 | 50900 | 1189 |
| 472 | 20240618 | 111200 | 10060684400 | 51000 | 51000 | 51000 | 50900 | 301 |
| 473 | 20240618 | 111100 | 10045335300 | 51000 | 51000 | 51000 | 50900 | 361 |
| 474 | 20240618 | 111000 | 10026930200 | 51000 | 51000 | 51000 | 50900 | 992 |
| 475 | 20240618 | 110900 | 9976338800 | 51000 | 51000 | 51000 | 50900 | 445 |
| 476 | 20240618 | 110800 | 9953651600 | 50900 | 51000 | 51000 | 50900 | 352 |
| 477 | 20240618 | 110700 | 9935702600 | 51000 | 51000 | 51000 | 50900 | 2585 |
| 478 | 20240618 | 110600 | 9803874300 | 51000 | 51000 | 51000 | 50900 | 316 |
| 479 | 20240618 | 110500 | 9787758600 | 51000 | 51000 | 51000 | 50900 | 467 |
| 480 | 20240618 | 110400 | 9763941800 | 51000 | 51000 | 51000 | 50900 | 430 |
| 481 | 20240618 | 110300 | 9742034500 | 51000 | 51000 | 51000 | 50900 | 482 |
| 482 | 20240618 | 110200 | 9717479700 | 51000 | 50900 | 51000 | 50900 | 679 |
| 483 | 20240618 | 110100 | 9682860900 | 50900 | 51000 | 51000 | 50900 | 1074 |
| 484 | 20240618 | 110000 | 9628087600 | 51000 | 50900 | 51000 | 50900 | 837 |
| 485 | 20240618 | 105900 | 9585403300 | 50900 | 51000 | 51000 | 50900 | 1134 |
| 486 | 20240618 | 105800 | 9527574500 | 51000 | 51000 | 51000 | 50900 | 233 |
| 487 | 20240618 | 105700 | 9515693300 | 51000 | 50900 | 51000 | 50900 | 1451 |
| 488 | 20240618 | 105600 | 9441699500 | 51000 | 50900 | 51000 | 50900 | 634 |
| 489 | 20240618 | 105500 | 9409393000 | 50900 | 51000 | 51000 | 50900 | 679 |
| 490 | 20240618 | 105400 | 9374770500 | 50900 | 51000 | 51000 | 50900 | 332 |
| 491 | 20240618 | 105300 | 9357840100 | 51000 | 50900 | 51000 | 50900 | 1074 |
| 492 | 20240618 | 105200 | 9303066800 | 50900 | 51000 | 51000 | 50900 | 804 |
| 493 | 20240618 | 105100 | 9262069300 | 51000 | 51000 | 51000 | 50900 | 1302 |
| 494 | 20240618 | 105000 | 9195695600 | 51000 | 50900 | 51000 | 50900 | 496 |
| 495 | 20240618 | 104900 | 9170427200 | 51000 | 51000 | 51000 | 50900 | 4205 |
| 496 | 20240618 | 104800 | 8955988300 | 51000 | 51000 | 51000 | 50900 | 1101 |
| 497 | 20240618 | 104700 | 8899872000 | 50900 | 51000 | 51000 | 50900 | 831 |
| 498 | 20240618 | 104600 | 8857521100 | 51000 | 51000 | 51000 | 50900 | 1496 |
| 499 | 20240618 | 104500 | 8781340600 | 51000 | 50900 | 51000 | 50900 | 568 |
| 500 | 20240618 | 104400 | 8752378100 | 51000 | 51000 | 51000 | 50900 | 684 |
| 501 | 20240618 | 104300 | 8717494500 | 51000 | 50900 | 51000 | 50900 | 386 |
| 502 | 20240618 | 104200 | 8697817800 | 51000 | 51000 | 51000 | 50900 | 268 |
| 503 | 20240618 | 104100 | 8684150200 | 50900 | 50800 | 51000 | 50800 | 23120 |
| 504 | 20240618 | 104000 | 7507334300 | 50900 | 50900 | 50900 | 50800 | 914 |
| 505 | 20240618 | 103900 | 7460832900 | 50900 | 50900 | 50900 | 50800 | 712 |
| 506 | 20240618 | 103800 | 7424602600 | 50900 | 50900 | 50900 | 50800 | 1807 |
| 507 | 20240618 | 103700 | 7332725500 | 50900 | 50900 | 50900 | 50800 | 897 |
| 508 | 20240618 | 103600 | 7287106100 | 50900 | 50800 | 50900 | 50800 | 868 |
| 509 | 20240618 | 103500 | 7242954200 | 50900 | 50800 | 50900 | 50800 | 1012 |
| 510 | 20240618 | 103400 | 7191478800 | 50800 | 50900 | 50900 | 50800 | 540 |
| 511 | 20240618 | 103300 | 7164017200 | 50900 | 50900 | 50900 | 50800 | 776 |
| 512 | 20240618 | 103200 | 7124561500 | 50900 | 50800 | 50900 | 50800 | 683 |
| 513 | 20240618 | 103100 | 7089831900 | 50800 | 50900 | 50900 | 50800 | 442 |
| 514 | 20240618 | 103000 | 7067367400 | 50900 | 50800 | 50900 | 50800 | 921 |
| 515 | 20240618 | 102900 | 7020525800 | 50900 | 50900 | 50900 | 50800 | 1079 |
| 516 | 20240618 | 102800 | 6965629600 | 50800 | 50900 | 50900 | 50800 | 492 |
| 517 | 20240618 | 102700 | 6940593000 | 50900 | 50900 | 50900 | 50800 | 916 |
| 518 | 20240618 | 102600 | 6893968800 | 50900 | 50900 | 50900 | 50800 | 590 |
| 519 | 20240618 | 102500 | 6863964100 | 50900 | 50900 | 50900 | 50800 | 5439 |
| 520 | 20240618 | 102400 | 6587119500 | 50800 | 50900 | 50900 | 50800 | 366 |
| 521 | 20240618 | 102300 | 6568503500 | 50800 | 50900 | 50900 | 50800 | 519 |
| 522 | 20240618 | 102200 | 6542104400 | 50900 | 50800 | 50900 | 50800 | 353 |
| 523 | 20240618 | 102100 | 6524158300 | 50900 | 50900 | 50900 | 50800 | 1093 |
| 524 | 20240618 | 102000 | 6468590800 | 50900 | 50800 | 50900 | 50800 | 702 |
| 525 | 20240618 | 101900 | 6432892200 | 50900 | 50900 | 50900 | 50800 | 629 |
| 526 | 20240618 | 101800 | 6400920100 | 50900 | 50900 | 50900 | 50800 | 2551 |
| 527 | 20240618 | 101700 | 6271306100 | 50800 | 50800 | 50900 | 50800 | 1545 |
| 528 | 20240618 | 101600 | 6192769000 | 50900 | 50800 | 50900 | 50800 | 649 |
| 529 | 20240618 | 101500 | 6159768600 | 50900 | 50900 | 50900 | 50800 | 581 |
| 530 | 20240618 | 101400 | 6130233100 | 50800 | 50900 | 50900 | 50800 | 745 |
| 531 | 20240618 | 101300 | 6092370500 | 50900 | 50900 | 50900 | 50800 | 737 |
| 532 | 20240618 | 101200 | 6054902500 | 50800 | 50800 | 50900 | 50800 | 3172 |
| 533 | 20240618 | 101100 | 5893758100 | 50800 | 50800 | 50900 | 50800 | 567 |
| 534 | 20240618 | 101000 | 5864940600 | 50800 | 50800 | 50900 | 50800 | 404 |
| 535 | 20240618 | 100900 | 5844410300 | 50800 | 50800 | 50900 | 50800 | 477 |
| 536 | 20240618 | 100800 | 5820152300 | 50900 | 50800 | 50900 | 50800 | 422 |
| 537 | 20240618 | 100700 | 5798691500 | 50900 | 50900 | 50900 | 50800 | 367 |
| 538 | 20240618 | 100600 | 5780031400 | 50800 | 50900 | 50900 | 50800 | 287 |
| 539 | 20240618 | 100500 | 5765442600 | 50800 | 50800 | 50900 | 50800 | 968 |
| 540 | 20240618 | 100400 | 5716223200 | 50900 | 50900 | 50900 | 50800 | 4376 |
| 541 | 20240618 | 100300 | 5493514200 | 50800 | 50900 | 50900 | 50800 | 343 |
| 542 | 20240618 | 100200 | 5476082500 | 50800 | 50900 | 50900 | 50800 | 270 |
| 543 | 20240618 | 100100 | 5462356700 | 50900 | 50900 | 50900 | 50800 | 535 |
| 544 | 20240618 | 100000 | 5435138200 | 50900 | 50900 | 51000 | 50800 | 26011 |
| 545 | 20240618 | 095900 | 4111300000 | 50900 | 50900 | 51000 | 50900 | 667 |
| 546 | 20240618 | 095800 | 4077305000 | 50900 | 50900 | 51000 | 50900 | 1298 |
| 547 | 20240618 | 095700 | 4011190600 | 50900 | 50900 | 51000 | 50900 | 607 |
| 548 | 20240618 | 095600 | 3980270300 | 51000 | 51000 | 51000 | 50900 | 657 |
| 549 | 20240618 | 095500 | 3946815800 | 51000 | 51000 | 51000 | 50900 | 687 |
| 550 | 20240618 | 095400 | 3911805700 | 51000 | 50900 | 51000 | 50900 | 238 |
| 551 | 20240618 | 095300 | 3899675800 | 50900 | 50900 | 51000 | 50900 | 818 |
| 552 | 20240618 | 095200 | 3858003700 | 50900 | 50900 | 51000 | 50900 | 520 |
| 553 | 20240618 | 095100 | 3831520100 | 50900 | 51000 | 51000 | 50900 | 701 |
| 554 | 20240618 | 095000 | 3795813200 | 51000 | 51000 | 51000 | 50900 | 581 |
| 555 | 20240618 | 094900 | 3766212200 | 51000 | 50900 | 51000 | 50900 | 1018 |
| 556 | 20240618 | 094800 | 3714343400 | 50900 | 50900 | 51000 | 50900 | 5827 |
| 557 | 20240618 | 094700 | 3417615900 | 51000 | 51000 | 51000 | 50900 | 602 |
| 558 | 20240618 | 094600 | 3386933700 | 51000 | 51000 | 51000 | 50900 | 2215 |
| 559 | 20240618 | 094500 | 3273982100 | 50900 | 51000 | 51000 | 50900 | 677 |
| 560 | 20240618 | 094400 | 3239482400 | 50900 | 51000 | 51000 | 50900 | 245 |
| 561 | 20240618 | 094300 | 3226999900 | 51000 | 50900 | 51000 | 50900 | 564 |
| 562 | 20240618 | 094200 | 3198276600 | 50900 | 50900 | 51000 | 50900 | 615 |
| 563 | 20240618 | 094100 | 3166956800 | 50900 | 50900 | 51000 | 50900 | 1134 |
| 564 | 20240618 | 094000 | 3109200500 | 50900 | 50900 | 51000 | 50900 | 312 |
| 565 | 20240618 | 093900 | 3093306100 | 50900 | 51000 | 51000 | 50900 | 887 |
| 566 | 20240618 | 093800 | 3048144500 | 50900 | 50900 | 51000 | 50900 | 412 |
| 567 | 20240618 | 093700 | 3027162400 | 50900 | 51000 | 51000 | 50900 | 1460 |
| 568 | 20240618 | 093600 | 2952789900 | 51000 | 51000 | 51000 | 50900 | 465 |
| 569 | 20240618 | 093500 | 2929109100 | 51000 | 50900 | 51000 | 50900 | 852 |
| 570 | 20240618 | 093400 | 2885657400 | 51000 | 51000 | 51000 | 50900 | 1211 |
| 571 | 20240618 | 093300 | 2823908900 | 51000 | 51000 | 51000 | 50900 | 1407 |
| 572 | 20240618 | 093200 | 2752157200 | 51000 | 51000 | 51000 | 50900 | 139 |
| 573 | 20240618 | 093100 | 2745068400 | 51000 | 51000 | 51000 | 50900 | 450 |
| 574 | 20240618 | 093000 | 2722127200 | 51000 | 50900 | 51000 | 50900 | 930 |
| 575 | 20240618 | 092900 | 2674724700 | 51000 | 50900 | 51000 | 50900 | 1424 |
| 576 | 20240618 | 092800 | 2602152900 | 51000 | 51000 | 51000 | 50900 | 585 |
| 577 | 20240618 | 092700 | 2572350500 | 50900 | 51000 | 51000 | 50900 | 1735 |
| 578 | 20240618 | 092600 | 2483950900 | 51000 | 51000 | 51000 | 50900 | 774 |
| 579 | 20240618 | 092500 | 2444497100 | 51000 | 50900 | 51000 | 50900 | 1168 |
| 580 | 20240618 | 092400 | 2384975100 | 50900 | 51000 | 51000 | 50900 | 925 |
| 581 | 20240618 | 092300 | 2337851800 | 51000 | 51000 | 51000 | 50900 | 282 |
| 582 | 20240618 | 092200 | 2323481400 | 51000 | 51000 | 51000 | 50900 | 319 |
| 583 | 20240618 | 092100 | 2307232700 | 51000 | 51000 | 51000 | 50900 | 1499 |
| 584 | 20240618 | 092000 | 2230839100 | 51000 | 51000 | 51000 | 50900 | 554 |
| 585 | 20240618 | 091900 | 2202591100 | 51000 | 51000 | 51000 | 50900 | 500 |
| 586 | 20240618 | 091800 | 2177131100 | 50900 | 51000 | 51000 | 50900 | 1021 |
| 587 | 20240618 | 091700 | 2125132500 | 50900 | 51000 | 51000 | 50900 | 4780 |
| 588 | 20240618 | 091600 | 1881801600 | 51000 | 51000 | 51000 | 50900 | 396 |
| 589 | 20240618 | 091500 | 1861611500 | 51000 | 51000 | 51000 | 50900 | 331 |
| 590 | 20240618 | 091400 | 1844735700 | 50900 | 51000 | 51000 | 50900 | 539 |
| 591 | 20240618 | 091300 | 1817283300 | 51000 | 51000 | 51000 | 50900 | 177 |
| 592 | 20240618 | 091200 | 1808263500 | 51000 | 51000 | 51000 | 50900 | 238 |
| 593 | 20240618 | 091100 | 1796130900 | 51000 | 51000 | 51000 | 50900 | 335 |
| 594 | 20240618 | 091000 | 1779046700 | 51000 | 51000 | 51000 | 50900 | 1077 |
| 595 | 20240618 | 090900 | 1724209700 | 50900 | 50900 | 51000 | 50900 | 199 |
| 596 | 20240618 | 090800 | 1714069600 | 50900 | 51000 | 51000 | 50900 | 3389 |
| 597 | 20240618 | 090700 | 1541413300 | 51000 | 50900 | 51000 | 50900 | 1209 |
| 598 | 20240618 | 090600 | 1479866400 | 50900 | 50900 | 50900 | 50800 | 2704 |
| 599 | 20240618 | 090500 | 1342275900 | 50900 | 50800 | 50900 | 50800 | 4582 |
| 600 | 20240618 | 090400 | 1109147000 | 50800 | 50900 | 50900 | 50800 | 5908 |
| 601 | 20240618 | 090300 | 808894600 | 50900 | 50900 | 51000 | 50800 | 4028 |
| 602 | 20240618 | 090200 | 604006300 | 50900 | 50900 | 51000 | 50900 | 3670 |
| 603 | 20240618 | 090100 | 417037300 | 51000 | 51100 | 51100 | 50900 | 3833 |
| 604 | 20240618 | 090000 | 221641700 | 51100 | 51000 | 51100 | 51000 | 4345 |