32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 54706 |
| 3 | 20240620 | 190100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240620 | 190000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240620 | 185900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240620 | 185800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240620 | 185700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240620 | 185600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240620 | 185500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240620 | 185400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240620 | 185300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240620 | 185200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240620 | 185100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240620 | 185000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240620 | 184900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240620 | 184800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240620 | 184700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240620 | 184600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240620 | 184500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240620 | 184400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240620 | 184300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240620 | 184200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240620 | 184100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240620 | 184000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240620 | 183900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240620 | 183800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240620 | 183700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240620 | 183600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240620 | 183500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240620 | 183400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240620 | 183300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240620 | 183200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 54706 |
| 33 | 20240620 | 183100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240620 | 183000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240620 | 182900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240620 | 182800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240620 | 182700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240620 | 182600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240620 | 182500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240620 | 182400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240620 | 182300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240620 | 182200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240620 | 182100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240620 | 182000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240620 | 181900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240620 | 181800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240620 | 181700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240620 | 181600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240620 | 181500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240620 | 181400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240620 | 181300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240620 | 181200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240620 | 181100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240620 | 181000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240620 | 180900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240620 | 180800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240620 | 180700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240620 | 180600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240620 | 180500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240620 | 180400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240620 | 180300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240620 | 180200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 54706 |
| 63 | 20240620 | 180100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240620 | 180000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240620 | 175900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240620 | 175800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240620 | 175700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240620 | 175600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240620 | 175500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240620 | 175400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240620 | 175300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240620 | 175200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240620 | 175100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240620 | 175000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240620 | 174900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240620 | 174800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240620 | 174700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240620 | 174600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240620 | 174500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240620 | 174400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240620 | 174300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240620 | 174200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240620 | 174100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240620 | 174000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240620 | 173900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240620 | 173800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240620 | 173700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240620 | 173600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240620 | 173500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240620 | 173400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240620 | 173300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240620 | 173200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 54706 |
| 93 | 20240620 | 173100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240620 | 173000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240620 | 172900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240620 | 172800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240620 | 172700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240620 | 172600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240620 | 172500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240620 | 172400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240620 | 172300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240620 | 172200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240620 | 172100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240620 | 172000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240620 | 171900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240620 | 171800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240620 | 171700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240620 | 171600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240620 | 171500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240620 | 171400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240620 | 171300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240620 | 171200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240620 | 171100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240620 | 171000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240620 | 170900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240620 | 170800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240620 | 170700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240620 | 170600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240620 | 170500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240620 | 170400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240620 | 170300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240620 | 170200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 54706 |
| 123 | 20240620 | 170100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240620 | 170000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240620 | 165900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240620 | 165800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240620 | 165700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240620 | 165600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240620 | 165500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240620 | 165400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240620 | 165300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240620 | 165200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240620 | 165100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240620 | 165000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240620 | 164900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240620 | 164800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240620 | 164700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240620 | 164600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240620 | 164500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240620 | 164400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240620 | 164300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240620 | 164200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240620 | 164100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240620 | 164000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240620 | 163900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240620 | 163800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240620 | 163700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240620 | 163600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240620 | 163500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240620 | 163400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240620 | 163300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240620 | 163200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 54706 |
| 153 | 20240620 | 163100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240620 | 163000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240620 | 162900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240620 | 162800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240620 | 162700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240620 | 162600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240620 | 162500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240620 | 162400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240620 | 162300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240620 | 162200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240620 | 162100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240620 | 162000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240620 | 161900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240620 | 161800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240620 | 161700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240620 | 161600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240620 | 161500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240620 | 161400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240620 | 161300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240620 | 161200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240620 | 161100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240620 | 161000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240620 | 160900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240620 | 160800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240620 | 160700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240620 | 160600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240620 | 160500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240620 | 160400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240620 | 160300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240620 | 160200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 54706 |
| 183 | 20240620 | 160100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240620 | 160000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240620 | 155900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240620 | 155800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240620 | 155700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240620 | 155600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240620 | 155500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240620 | 155400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240620 | 155300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240620 | 155200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240620 | 155100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240620 | 155000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240620 | 154900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240620 | 154800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240620 | 154700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240620 | 154600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240620 | 154500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240620 | 154400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240620 | 154300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240620 | 154200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240620 | 154100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240620 | 154000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240620 | 153900 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240620 | 153800 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240620 | 153700 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240620 | 153600 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240620 | 153500 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240620 | 153400 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240620 | 153300 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240620 | 153200 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 54706 |
| 213 | 20240620 | 153100 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240620 | 153000 | 17409532800 | 51200 | 51200 | 51200 | 51200 | 54706 |
| 215 | 20240620 | 152900 | 14608585600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240620 | 152800 | 14608585600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240620 | 152700 | 14608585600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240620 | 152600 | 14608585600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240620 | 152500 | 14608585600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240620 | 152400 | 14608585600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240620 | 152300 | 14608585600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240620 | 152200 | 14608585600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240620 | 152100 | 14608585600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240620 | 152000 | 14608585600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240620 | 151900 | 14608585600 | 51300 | 51300 | 51300 | 51200 | 4692 |
| 226 | 20240620 | 151800 | 14368038500 | 51200 | 51300 | 51300 | 51200 | 3753 |
| 227 | 20240620 | 151700 | 14175871400 | 51200 | 51300 | 51300 | 51200 | 1841 |
| 228 | 20240620 | 151600 | 14081583300 | 51300 | 51200 | 51300 | 51200 | 1009 |
| 229 | 20240620 | 151500 | 14029904600 | 51200 | 51200 | 51300 | 51200 | 1021 |
| 230 | 20240620 | 151400 | 13977606100 | 51200 | 51200 | 51300 | 51200 | 1533 |
| 231 | 20240620 | 151300 | 13899074000 | 51200 | 51200 | 51300 | 51200 | 1407 |
| 232 | 20240620 | 151200 | 13827004800 | 51200 | 51200 | 51300 | 51200 | 1568 |
| 233 | 20240620 | 151100 | 13746671600 | 51200 | 51200 | 51300 | 51200 | 1884 |
| 234 | 20240620 | 151000 | 13650185300 | 51300 | 51300 | 51300 | 51200 | 1189 |
| 235 | 20240620 | 150900 | 13589282000 | 51200 | 51200 | 51300 | 51200 | 1106 |
| 236 | 20240620 | 150800 | 13532626700 | 51300 | 51300 | 51300 | 51200 | 462 |
| 237 | 20240620 | 150700 | 13508942900 | 51200 | 51300 | 51300 | 51200 | 1460 |
| 238 | 20240620 | 150600 | 13434161200 | 51200 | 51200 | 51300 | 51200 | 628 |
| 239 | 20240620 | 150500 | 13401984400 | 51300 | 51300 | 51300 | 51200 | 2775 |
| 240 | 20240620 | 150400 | 13259829100 | 51300 | 51300 | 51300 | 51200 | 510 |
| 241 | 20240620 | 150300 | 13233693800 | 51200 | 51200 | 51300 | 51200 | 1227 |
| 242 | 20240620 | 150200 | 13170844500 | 51200 | 51300 | 51300 | 51200 | 885 |
| 243 | 20240620 | 150100 | 13125516000 | 51200 | 51300 | 51300 | 51200 | 502 |
| 244 | 20240620 | 150000 | 13099792800 | 51200 | 51300 | 51300 | 51200 | 1276 |
| 245 | 20240620 | 145900 | 13034398200 | 51200 | 51200 | 51300 | 51200 | 880 |
| 246 | 20240620 | 145800 | 12989321400 | 51200 | 51200 | 51300 | 51200 | 1209 |
| 247 | 20240620 | 145700 | 12927393400 | 51200 | 51300 | 51300 | 51200 | 529 |
| 248 | 20240620 | 145600 | 12900291400 | 51300 | 51200 | 51300 | 51200 | 626 |
| 249 | 20240620 | 145500 | 12868224500 | 51300 | 51300 | 51300 | 51200 | 1034 |
| 250 | 20240620 | 145400 | 12815260800 | 51300 | 51200 | 51300 | 51200 | 631 |
| 251 | 20240620 | 145300 | 12782930100 | 51300 | 51200 | 51300 | 51200 | 729 |
| 252 | 20240620 | 145200 | 12745568000 | 51300 | 51300 | 51300 | 51200 | 1022 |
| 253 | 20240620 | 145100 | 12693211500 | 51300 | 51200 | 51300 | 51200 | 621 |
| 254 | 20240620 | 145000 | 12661388500 | 51300 | 51300 | 51300 | 51200 | 948 |
| 255 | 20240620 | 144900 | 12612830100 | 51300 | 51200 | 51300 | 51200 | 495 |
| 256 | 20240620 | 144800 | 12587449200 | 51300 | 51200 | 51300 | 51200 | 810 |
| 257 | 20240620 | 144700 | 12545944000 | 51300 | 51300 | 51300 | 51200 | 325 |
| 258 | 20240620 | 144600 | 12529281500 | 51200 | 51300 | 51300 | 51200 | 408 |
| 259 | 20240620 | 144500 | 12508359200 | 51200 | 51300 | 51300 | 51200 | 748 |
| 260 | 20240620 | 144400 | 12470030000 | 51200 | 51300 | 51300 | 51200 | 208 |
| 261 | 20240620 | 144300 | 12459366900 | 51200 | 51200 | 51300 | 51200 | 632 |
| 262 | 20240620 | 144200 | 12426987500 | 51200 | 51300 | 51300 | 51200 | 787 |
| 263 | 20240620 | 144100 | 12386641900 | 51300 | 51200 | 51300 | 51200 | 360 |
| 264 | 20240620 | 144000 | 12368190700 | 51300 | 51200 | 51300 | 51100 | 1853 |
| 265 | 20240620 | 143900 | 12273301300 | 51200 | 51100 | 51200 | 51100 | 1587 |
| 266 | 20240620 | 143800 | 12192053600 | 51200 | 51100 | 51200 | 51100 | 969 |
| 267 | 20240620 | 143700 | 12142458400 | 51100 | 51100 | 51200 | 51100 | 642 |
| 268 | 20240620 | 143600 | 12109621500 | 51200 | 51200 | 51200 | 51100 | 1251 |
| 269 | 20240620 | 143500 | 12045578500 | 51200 | 51100 | 51200 | 51100 | 1260 |
| 270 | 20240620 | 143400 | 11981108400 | 51100 | 51100 | 51200 | 51100 | 520 |
| 271 | 20240620 | 143300 | 11954498500 | 51200 | 51200 | 51200 | 51100 | 593 |
| 272 | 20240620 | 143200 | 11924174400 | 51200 | 51200 | 51200 | 51100 | 332 |
| 273 | 20240620 | 143100 | 11907183000 | 51100 | 51200 | 51200 | 51100 | 1055 |
| 274 | 20240620 | 143000 | 11853182800 | 51200 | 51100 | 51200 | 51100 | 2091 |
| 275 | 20240620 | 142900 | 11746161000 | 51200 | 51200 | 51200 | 51100 | 277 |
| 276 | 20240620 | 142800 | 11731989100 | 51200 | 51200 | 51200 | 51100 | 607 |
| 277 | 20240620 | 142700 | 11700952800 | 51200 | 51200 | 51200 | 51100 | 290 |
| 278 | 20240620 | 142600 | 11686119500 | 51200 | 51200 | 51200 | 51100 | 460 |
| 279 | 20240620 | 142500 | 11662587700 | 51100 | 51200 | 51200 | 51100 | 557 |
| 280 | 20240620 | 142400 | 11634107900 | 51200 | 51200 | 51200 | 51100 | 1138 |
| 281 | 20240620 | 142300 | 11575857300 | 51100 | 51200 | 51200 | 51100 | 547 |
| 282 | 20240620 | 142200 | 11547885200 | 51100 | 51100 | 51200 | 51100 | 228 |
| 283 | 20240620 | 142100 | 11536217700 | 51100 | 51200 | 51200 | 51100 | 742 |
| 284 | 20240620 | 142000 | 11498270100 | 51100 | 51200 | 51200 | 51100 | 306 |
| 285 | 20240620 | 141900 | 11482616500 | 51100 | 51200 | 51200 | 51100 | 418 |
| 286 | 20240620 | 141800 | 11461226600 | 51100 | 51100 | 51200 | 51100 | 970 |
| 287 | 20240620 | 141700 | 11411640200 | 51200 | 51200 | 51200 | 51100 | 419 |
| 288 | 20240620 | 141600 | 11390207800 | 51200 | 51200 | 51200 | 51100 | 1014 |
| 289 | 20240620 | 141500 | 11338344200 | 51200 | 51200 | 51200 | 51100 | 4319 |
| 290 | 20240620 | 141400 | 11117215300 | 51100 | 51200 | 51300 | 51100 | 4253 |
| 291 | 20240620 | 141300 | 10899454800 | 51200 | 51300 | 51300 | 51200 | 502 |
| 292 | 20240620 | 141200 | 10873740400 | 51300 | 51200 | 51300 | 51200 | 2320 |
| 293 | 20240620 | 141100 | 10754948300 | 51200 | 51300 | 51300 | 51200 | 977 |
| 294 | 20240620 | 141000 | 10704916500 | 51200 | 51200 | 51300 | 51200 | 1221 |
| 295 | 20240620 | 140900 | 10642335500 | 51200 | 51300 | 51300 | 51200 | 720 |
| 296 | 20240620 | 140800 | 10605452100 | 51200 | 51200 | 51300 | 51200 | 669 |
| 297 | 20240620 | 140700 | 10571188100 | 51300 | 51200 | 51300 | 51200 | 751 |
| 298 | 20240620 | 140600 | 10532716600 | 51300 | 51200 | 51300 | 51200 | 1082 |
| 299 | 20240620 | 140500 | 10477301400 | 51300 | 51300 | 51300 | 51200 | 831 |
| 300 | 20240620 | 140400 | 10434717600 | 51200 | 51200 | 51300 | 51200 | 463 |
| 301 | 20240620 | 140300 | 10410999200 | 51200 | 51300 | 51300 | 51200 | 1030 |
| 302 | 20240620 | 140200 | 10358252300 | 51300 | 51200 | 51300 | 51200 | 719 |
| 303 | 20240620 | 140100 | 10321419600 | 51200 | 51200 | 51300 | 51200 | 671 |
| 304 | 20240620 | 140000 | 10287050100 | 51200 | 51200 | 51300 | 51200 | 503 |
| 305 | 20240620 | 135900 | 10261278100 | 51300 | 51300 | 51300 | 51200 | 1305 |
| 306 | 20240620 | 135800 | 10194434200 | 51300 | 51200 | 51300 | 51200 | 555 |
| 307 | 20240620 | 135700 | 10166002500 | 51200 | 51300 | 51300 | 51200 | 850 |
| 308 | 20240620 | 135600 | 10122465700 | 51200 | 51200 | 51300 | 51200 | 1175 |
| 309 | 20240620 | 135500 | 10062296300 | 51300 | 51300 | 51300 | 51200 | 770 |
| 310 | 20240620 | 135400 | 10022861300 | 51200 | 51200 | 51300 | 51200 | 1910 |
| 311 | 20240620 | 135300 | 9925044700 | 51200 | 51200 | 51300 | 51200 | 1158 |
| 312 | 20240620 | 135200 | 9865749400 | 51200 | 51200 | 51300 | 51200 | 1259 |
| 313 | 20240620 | 135100 | 9801263200 | 51200 | 51200 | 51300 | 51200 | 1684 |
| 314 | 20240620 | 135000 | 9715014600 | 51200 | 51200 | 51300 | 51200 | 542 |
| 315 | 20240620 | 134900 | 9687255500 | 51200 | 51300 | 51300 | 51200 | 2882 |
| 316 | 20240620 | 134800 | 9539684700 | 51200 | 51300 | 51300 | 51200 | 686 |
| 317 | 20240620 | 134700 | 9504552800 | 51200 | 51300 | 51300 | 51200 | 526 |
| 318 | 20240620 | 134600 | 9477614800 | 51200 | 51300 | 51300 | 51200 | 954 |
| 319 | 20240620 | 134500 | 9428754100 | 51200 | 51200 | 51300 | 51200 | 939 |
| 320 | 20240620 | 134400 | 9380668500 | 51200 | 51300 | 51300 | 51200 | 845 |
| 321 | 20240620 | 134300 | 9337394400 | 51300 | 51200 | 51300 | 51200 | 194 |
| 322 | 20240620 | 134200 | 9327452600 | 51300 | 51200 | 51300 | 51200 | 499 |
| 323 | 20240620 | 134100 | 9301877900 | 51200 | 51300 | 51300 | 51200 | 584 |
| 324 | 20240620 | 134000 | 9271972200 | 51300 | 51300 | 51300 | 51200 | 350 |
| 325 | 20240620 | 133900 | 9254042800 | 51300 | 51200 | 51300 | 51200 | 646 |
| 326 | 20240620 | 133800 | 9220956600 | 51300 | 51300 | 51300 | 51200 | 450 |
| 327 | 20240620 | 133700 | 9197907200 | 51200 | 51200 | 51300 | 51200 | 939 |
| 328 | 20240620 | 133600 | 9149822000 | 51300 | 51300 | 51300 | 51200 | 192 |
| 329 | 20240620 | 133500 | 9139983000 | 51300 | 51300 | 51300 | 51200 | 513 |
| 330 | 20240620 | 133400 | 9113709300 | 51300 | 51300 | 51300 | 51200 | 590 |
| 331 | 20240620 | 133300 | 9083492800 | 51200 | 51300 | 51300 | 51200 | 574 |
| 332 | 20240620 | 133200 | 9054090200 | 51200 | 51300 | 51300 | 51200 | 438 |
| 333 | 20240620 | 133100 | 9031636800 | 51300 | 51200 | 51300 | 51200 | 746 |
| 334 | 20240620 | 133000 | 8993432700 | 51300 | 51200 | 51300 | 51200 | 910 |
| 335 | 20240620 | 132900 | 8946802400 | 51300 | 51300 | 51300 | 51200 | 683 |
| 336 | 20240620 | 132800 | 8911825100 | 51300 | 51200 | 51300 | 51200 | 249 |
| 337 | 20240620 | 132700 | 8899068900 | 51200 | 51200 | 51300 | 51200 | 1090 |
| 338 | 20240620 | 132600 | 8843229600 | 51200 | 51300 | 51300 | 51200 | 164 |
| 339 | 20240620 | 132500 | 8834827600 | 51300 | 51300 | 51300 | 51200 | 160 |
| 340 | 20240620 | 132400 | 8826628100 | 51200 | 51300 | 51300 | 51200 | 743 |
| 341 | 20240620 | 132300 | 8788577700 | 51300 | 51200 | 51300 | 51200 | 238 |
| 342 | 20240620 | 132200 | 8776386500 | 51200 | 51300 | 51300 | 51200 | 725 |
| 343 | 20240620 | 132100 | 8739254100 | 51200 | 51200 | 51300 | 51200 | 241 |
| 344 | 20240620 | 132000 | 8726907900 | 51300 | 51300 | 51300 | 51200 | 607 |
| 345 | 20240620 | 131900 | 8695807700 | 51200 | 51300 | 51300 | 51200 | 657 |
| 346 | 20240620 | 131800 | 8662161100 | 51300 | 51200 | 51300 | 51200 | 2263 |
| 347 | 20240620 | 131700 | 8546292200 | 51200 | 51300 | 51300 | 51200 | 440 |
| 348 | 20240620 | 131600 | 8523759600 | 51200 | 51300 | 51300 | 51200 | 223 |
| 349 | 20240620 | 131500 | 8512329800 | 51300 | 51200 | 51300 | 51200 | 741 |
| 350 | 20240620 | 131400 | 8474387700 | 51200 | 51200 | 51300 | 51200 | 359 |
| 351 | 20240620 | 131300 | 8455996900 | 51300 | 51300 | 51300 | 51200 | 54 |
| 352 | 20240620 | 131200 | 8453226800 | 51200 | 51200 | 51200 | 51100 | 4754 |
| 353 | 20240620 | 131100 | 8209823400 | 51200 | 51100 | 51200 | 51100 | 153 |
| 354 | 20240620 | 131000 | 8201990000 | 51200 | 51200 | 51200 | 51100 | 450 |
| 355 | 20240620 | 130900 | 8178965100 | 51200 | 51200 | 51200 | 51100 | 427 |
| 356 | 20240620 | 130800 | 8157135800 | 51200 | 51100 | 51200 | 51100 | 35 |
| 357 | 20240620 | 130700 | 8155343900 | 51200 | 51100 | 51200 | 51100 | 1225 |
| 358 | 20240620 | 130600 | 8092674700 | 51100 | 51200 | 51200 | 51100 | 39 |
| 359 | 20240620 | 130500 | 8090680000 | 51100 | 51100 | 51200 | 51100 | 380 |
| 360 | 20240620 | 130400 | 8071243300 | 51100 | 51100 | 51200 | 51100 | 394 |
| 361 | 20240620 | 130300 | 8051102400 | 51200 | 51200 | 51200 | 51100 | 413 |
| 362 | 20240620 | 130200 | 8029981200 | 51200 | 51100 | 51200 | 51100 | 370 |
| 363 | 20240620 | 130100 | 8011065500 | 51200 | 51200 | 51200 | 51100 | 146 |
| 364 | 20240620 | 130000 | 8003590900 | 51100 | 51200 | 51200 | 51100 | 432 |
| 365 | 20240620 | 125900 | 7981511200 | 51100 | 51200 | 51200 | 51100 | 431 |
| 366 | 20240620 | 125800 | 7959451300 | 51100 | 51200 | 51200 | 51100 | 121 |
| 367 | 20240620 | 125700 | 7953256500 | 51200 | 51200 | 51200 | 51100 | 429 |
| 368 | 20240620 | 125600 | 7931325400 | 51200 | 51200 | 51200 | 51100 | 1258 |
| 369 | 20240620 | 125500 | 7866923100 | 51200 | 51200 | 51200 | 51100 | 618 |
| 370 | 20240620 | 125400 | 7835314900 | 51200 | 51200 | 51200 | 51100 | 238 |
| 371 | 20240620 | 125300 | 7823130000 | 51200 | 51100 | 51200 | 51100 | 9783 |
| 372 | 20240620 | 125200 | 7322269500 | 51100 | 51200 | 51200 | 51100 | 661 |
| 373 | 20240620 | 125100 | 7288480300 | 51200 | 51200 | 51200 | 51100 | 164 |
| 374 | 20240620 | 125000 | 7280098300 | 51100 | 51200 | 51200 | 51100 | 459 |
| 375 | 20240620 | 124900 | 7256638600 | 51200 | 51200 | 51200 | 51100 | 375 |
| 376 | 20240620 | 124800 | 7237445900 | 51100 | 51200 | 51200 | 51100 | 290 |
| 377 | 20240620 | 124700 | 7222608300 | 51200 | 51200 | 51200 | 51100 | 613 |
| 378 | 20240620 | 124600 | 7191249900 | 51100 | 51200 | 51200 | 51100 | 161 |
| 379 | 20240620 | 124500 | 7183015200 | 51200 | 51200 | 51200 | 51100 | 1546 |
| 380 | 20240620 | 124400 | 7103915700 | 51100 | 51200 | 51200 | 51100 | 283 |
| 381 | 20240620 | 124300 | 7089449200 | 51200 | 51200 | 51200 | 51100 | 151 |
| 382 | 20240620 | 124200 | 7081726900 | 51100 | 51200 | 51200 | 51100 | 519 |
| 383 | 20240620 | 124100 | 7055200200 | 51200 | 51100 | 51200 | 51100 | 164 |
| 384 | 20240620 | 124000 | 7046811100 | 51100 | 51200 | 51200 | 51100 | 535 |
| 385 | 20240620 | 123900 | 7019471300 | 51200 | 51100 | 51200 | 51100 | 251 |
| 386 | 20240620 | 123800 | 7006639200 | 51200 | 51100 | 51200 | 51100 | 681 |
| 387 | 20240620 | 123700 | 6971828600 | 51200 | 51200 | 51200 | 51100 | 316 |
| 388 | 20240620 | 123600 | 6955674400 | 51200 | 51200 | 51200 | 51100 | 68 |
| 389 | 20240620 | 123500 | 6952194300 | 51100 | 51200 | 51200 | 51100 | 601 |
| 390 | 20240620 | 123400 | 6921462400 | 51100 | 51200 | 51200 | 51100 | 108 |
| 391 | 20240620 | 123300 | 6915934100 | 51100 | 51100 | 51200 | 51100 | 688 |
| 392 | 20240620 | 123200 | 6880766700 | 51200 | 51100 | 51200 | 51100 | 343 |
| 393 | 20240620 | 123100 | 6863238400 | 51100 | 51100 | 51200 | 51100 | 393 |
| 394 | 20240620 | 123000 | 6843126700 | 51200 | 51100 | 51200 | 51100 | 408 |
| 395 | 20240620 | 122900 | 6822272000 | 51100 | 51100 | 51200 | 51100 | 36 |
| 396 | 20240620 | 122800 | 6820432300 | 51100 | 51200 | 51200 | 51100 | 580 |
| 397 | 20240620 | 122700 | 6790775700 | 51200 | 51100 | 51200 | 51100 | 191 |
| 398 | 20240620 | 122600 | 6781007400 | 51100 | 51200 | 51200 | 51100 | 119 |
| 399 | 20240620 | 122500 | 6774921000 | 51200 | 51200 | 51200 | 51100 | 947 |
| 400 | 20240620 | 122400 | 6726479800 | 51100 | 51200 | 51200 | 51100 | 515 |
| 401 | 20240620 | 122300 | 6700138300 | 51200 | 51100 | 51200 | 51100 | 815 |
| 402 | 20240620 | 122200 | 6658462000 | 51200 | 51200 | 51200 | 51100 | 248 |
| 403 | 20240620 | 122100 | 6645788100 | 51200 | 51100 | 51200 | 51100 | 180 |
| 404 | 20240620 | 122000 | 6636580700 | 51200 | 51100 | 51200 | 51100 | 759 |
| 405 | 20240620 | 121900 | 6597792900 | 51200 | 51200 | 51200 | 51100 | 22 |
| 406 | 20240620 | 121800 | 6596668200 | 51200 | 51100 | 51200 | 51100 | 348 |
| 407 | 20240620 | 121700 | 6578878800 | 51100 | 51100 | 51200 | 51100 | 291 |
| 408 | 20240620 | 121600 | 6564005400 | 51200 | 51200 | 51200 | 51100 | 453 |
| 409 | 20240620 | 121500 | 6540852500 | 51100 | 51200 | 51200 | 51100 | 242 |
| 410 | 20240620 | 121400 | 6528465300 | 51200 | 51200 | 51200 | 51100 | 435 |
| 411 | 20240620 | 121300 | 6506219900 | 51100 | 51100 | 51200 | 51100 | 353 |
| 412 | 20240620 | 121200 | 6488178900 | 51100 | 51200 | 51200 | 51100 | 299 |
| 413 | 20240620 | 121100 | 6472890200 | 51200 | 51100 | 51200 | 51100 | 90 |
| 414 | 20240620 | 121000 | 6468282500 | 51100 | 51200 | 51200 | 51100 | 578 |
| 415 | 20240620 | 120900 | 6438735900 | 51200 | 51200 | 51200 | 51100 | 548 |
| 416 | 20240620 | 120800 | 6410730900 | 51200 | 51100 | 51200 | 51100 | 74 |
| 417 | 20240620 | 120700 | 6406942500 | 51100 | 51200 | 51200 | 51100 | 1173 |
| 418 | 20240620 | 120600 | 6346931300 | 51200 | 51100 | 51200 | 51100 | 350 |
| 419 | 20240620 | 120500 | 6329043500 | 51200 | 51100 | 51200 | 51100 | 178 |
| 420 | 20240620 | 120400 | 6319945500 | 51200 | 51200 | 51200 | 51100 | 73 |
| 421 | 20240620 | 120300 | 6316208100 | 51100 | 51100 | 51100 | 51100 | 496 |
| 422 | 20240620 | 120200 | 6290862500 | 51200 | 51100 | 51200 | 51100 | 107 |
| 423 | 20240620 | 120100 | 6285385600 | 51200 | 51100 | 51200 | 51100 | 476 |
| 424 | 20240620 | 120000 | 6261054900 | 51200 | 51200 | 51200 | 51100 | 586 |
| 425 | 20240620 | 115900 | 6231060300 | 51200 | 51100 | 51200 | 51100 | 244 |
| 426 | 20240620 | 115800 | 6218586700 | 51100 | 51100 | 51200 | 51100 | 471 |
| 427 | 20240620 | 115700 | 6194515600 | 51100 | 51100 | 51200 | 51100 | 260 |
| 428 | 20240620 | 115600 | 6181225500 | 51100 | 51100 | 51100 | 51100 | 443 |
| 429 | 20240620 | 115500 | 6158588200 | 51100 | 51100 | 51200 | 51100 | 169 |
| 430 | 20240620 | 115400 | 6149948800 | 51100 | 51100 | 51200 | 51100 | 623 |
| 431 | 20240620 | 115300 | 6118112700 | 51100 | 51100 | 51200 | 51100 | 179 |
| 432 | 20240620 | 115200 | 6108962700 | 51100 | 51100 | 51200 | 51100 | 232 |
| 433 | 20240620 | 115100 | 6097106700 | 51100 | 51100 | 51200 | 51100 | 478 |
| 434 | 20240620 | 115000 | 6072674000 | 51100 | 51100 | 51200 | 51100 | 599 |
| 435 | 20240620 | 114900 | 6042061900 | 51100 | 51100 | 51200 | 51100 | 104 |
| 436 | 20240620 | 114800 | 6036747200 | 51200 | 51100 | 51200 | 51100 | 783 |
| 437 | 20240620 | 114700 | 5996721800 | 51200 | 51100 | 51200 | 51100 | 682 |
| 438 | 20240620 | 114600 | 5961826400 | 51100 | 51100 | 51200 | 51100 | 547 |
| 439 | 20240620 | 114500 | 5933871000 | 51100 | 51100 | 51200 | 51100 | 1667 |
| 440 | 20240620 | 114400 | 5848687200 | 51100 | 51100 | 51200 | 51100 | 449 |
| 441 | 20240620 | 114300 | 5825737100 | 51200 | 51200 | 51200 | 51100 | 143 |
| 442 | 20240620 | 114200 | 5818417000 | 51200 | 51100 | 51200 | 51100 | 148 |
| 443 | 20240620 | 114100 | 5810846800 | 51200 | 51100 | 51200 | 51100 | 499 |
| 444 | 20240620 | 114000 | 5785346200 | 51100 | 51200 | 51200 | 51100 | 609 |
| 445 | 20240620 | 113900 | 5754167000 | 51200 | 51200 | 51200 | 51100 | 469 |
| 446 | 20240620 | 113800 | 5730197000 | 51100 | 51100 | 51200 | 51100 | 22 |
| 447 | 20240620 | 113700 | 5729072200 | 51200 | 51100 | 51200 | 51100 | 105 |
| 448 | 20240620 | 113600 | 5723696300 | 51100 | 51200 | 51200 | 51100 | 562 |
| 449 | 20240620 | 113500 | 5694973800 | 51200 | 51200 | 51200 | 51100 | 172 |
| 450 | 20240620 | 113400 | 5686180600 | 51200 | 51100 | 51200 | 51100 | 365 |
| 451 | 20240620 | 113300 | 5667527000 | 51100 | 51200 | 51200 | 51100 | 207 |
| 452 | 20240620 | 113200 | 5656935100 | 51200 | 51100 | 51200 | 51100 | 154 |
| 453 | 20240620 | 113100 | 5649064500 | 51100 | 51200 | 51200 | 51100 | 389 |
| 454 | 20240620 | 113000 | 5629185400 | 51200 | 51100 | 51200 | 51100 | 197 |
| 455 | 20240620 | 112900 | 5619104800 | 51200 | 51200 | 51200 | 51100 | 459 |
| 456 | 20240620 | 112800 | 5595639000 | 51100 | 51200 | 51200 | 51100 | 175 |
| 457 | 20240620 | 112700 | 5586689800 | 51200 | 51200 | 51200 | 51100 | 29 |
| 458 | 20240620 | 112600 | 5585207500 | 51100 | 51100 | 51200 | 51100 | 547 |
| 459 | 20240620 | 112500 | 5557232400 | 51200 | 51100 | 51200 | 51100 | 380 |
| 460 | 20240620 | 112400 | 5537786400 | 51100 | 51100 | 51200 | 51100 | 614 |
| 461 | 20240620 | 112300 | 5506391000 | 51100 | 51200 | 51200 | 51100 | 391 |
| 462 | 20240620 | 112200 | 5486375100 | 51100 | 51200 | 51200 | 51100 | 313 |
| 463 | 20240620 | 112100 | 5470353400 | 51100 | 51200 | 51200 | 51100 | 5498 |
| 464 | 20240620 | 112000 | 5188898400 | 51200 | 51200 | 51200 | 51100 | 97 |
| 465 | 20240620 | 111900 | 5183934200 | 51100 | 51100 | 51200 | 51100 | 586 |
| 466 | 20240620 | 111800 | 5153961200 | 51200 | 51100 | 51200 | 51100 | 531 |
| 467 | 20240620 | 111700 | 5126823000 | 51200 | 51100 | 51200 | 51100 | 1436 |
| 468 | 20240620 | 111600 | 5053355700 | 51100 | 51200 | 51200 | 51100 | 77 |
| 469 | 20240620 | 111500 | 5049418600 | 51100 | 51200 | 51200 | 51100 | 314 |
| 470 | 20240620 | 111400 | 5033345100 | 51100 | 51100 | 51200 | 51100 | 795 |
| 471 | 20240620 | 111300 | 4992683800 | 51200 | 51200 | 51200 | 51100 | 675 |
| 472 | 20240620 | 111200 | 4958126300 | 51100 | 51100 | 51200 | 51100 | 484 |
| 473 | 20240620 | 111100 | 4933393600 | 51100 | 51100 | 51200 | 51100 | 233 |
| 474 | 20240620 | 111000 | 4921481400 | 51100 | 51200 | 51200 | 51100 | 59 |
| 475 | 20240620 | 110900 | 4918464600 | 51200 | 51200 | 51200 | 51100 | 617 |
| 476 | 20240620 | 110800 | 4886909900 | 51100 | 51200 | 51200 | 51100 | 68 |
| 477 | 20240620 | 110700 | 4883430400 | 51200 | 51200 | 51200 | 51100 | 648 |
| 478 | 20240620 | 110600 | 4850299100 | 51100 | 51200 | 51200 | 51100 | 72 |
| 479 | 20240620 | 110500 | 4846619800 | 51100 | 51100 | 51100 | 51100 | 64 |
| 480 | 20240620 | 110400 | 4843349400 | 51100 | 51200 | 51200 | 51100 | 556 |
| 481 | 20240620 | 110300 | 4814923900 | 51100 | 51200 | 51200 | 51100 | 220 |
| 482 | 20240620 | 110200 | 4803662000 | 51100 | 51100 | 51200 | 51100 | 879 |
| 483 | 20240620 | 110100 | 4758737800 | 51200 | 51200 | 51200 | 51100 | 189 |
| 484 | 20240620 | 110000 | 4749063100 | 51100 | 51200 | 51200 | 51100 | 215 |
| 485 | 20240620 | 105900 | 4738065800 | 51200 | 51200 | 51200 | 51100 | 746 |
| 486 | 20240620 | 105800 | 4699904900 | 51200 | 51200 | 51200 | 51100 | 153 |
| 487 | 20240620 | 105700 | 4692073400 | 51200 | 51100 | 51200 | 51100 | 659 |
| 488 | 20240620 | 105600 | 4658372300 | 51100 | 51200 | 51200 | 51100 | 279 |
| 489 | 20240620 | 105500 | 4644097800 | 51200 | 51200 | 51200 | 51100 | 612 |
| 490 | 20240620 | 105400 | 4612808000 | 51100 | 51100 | 51200 | 51100 | 129 |
| 491 | 20240620 | 105300 | 4606215800 | 51200 | 51100 | 51200 | 51100 | 281 |
| 492 | 20240620 | 105200 | 4591845500 | 51100 | 51100 | 51200 | 51100 | 648 |
| 493 | 20240620 | 105100 | 4558703900 | 51100 | 51200 | 51200 | 51100 | 175 |
| 494 | 20240620 | 105000 | 4549749100 | 51100 | 51100 | 51200 | 51100 | 989 |
| 495 | 20240620 | 104900 | 4499123400 | 51200 | 51200 | 51200 | 51100 | 506 |
| 496 | 20240620 | 104800 | 4473244900 | 51200 | 51200 | 51200 | 51100 | 82 |
| 497 | 20240620 | 104700 | 4469050500 | 51200 | 51200 | 51200 | 51100 | 539 |
| 498 | 20240620 | 104600 | 4441490500 | 51200 | 51200 | 51200 | 51100 | 394 |
| 499 | 20240620 | 104500 | 4421327100 | 51200 | 51100 | 51200 | 51100 | 966 |
| 500 | 20240620 | 104400 | 4371913700 | 51200 | 51200 | 51200 | 51100 | 447 |
| 501 | 20240620 | 104300 | 4349030100 | 51200 | 51200 | 51200 | 51100 | 146 |
| 502 | 20240620 | 104200 | 4341558500 | 51100 | 51200 | 51200 | 51100 | 631 |
| 503 | 20240620 | 104100 | 4309292000 | 51200 | 51200 | 51200 | 51100 | 834 |
| 504 | 20240620 | 104000 | 4266593300 | 51200 | 51200 | 51200 | 51100 | 574 |
| 505 | 20240620 | 103900 | 4237244300 | 51200 | 51200 | 51200 | 51100 | 565 |
| 506 | 20240620 | 103800 | 4208325700 | 51200 | 51200 | 51200 | 51100 | 106 |
| 507 | 20240620 | 103700 | 4202902100 | 51100 | 51200 | 51200 | 51100 | 480 |
| 508 | 20240620 | 103600 | 4178362700 | 51200 | 51100 | 51200 | 51100 | 358 |
| 509 | 20240620 | 103500 | 4160036600 | 51200 | 51200 | 51200 | 51100 | 609 |
| 510 | 20240620 | 103400 | 4128894400 | 51200 | 51200 | 51200 | 51100 | 409 |
| 511 | 20240620 | 103300 | 4107956000 | 51200 | 51100 | 51200 | 51100 | 4173 |
| 512 | 20240620 | 103200 | 3894335500 | 51100 | 51200 | 51200 | 51100 | 693 |
| 513 | 20240620 | 103100 | 3858912400 | 51200 | 51200 | 51200 | 51100 | 117 |
| 514 | 20240620 | 103000 | 3852923400 | 51200 | 51100 | 51200 | 51100 | 669 |
| 515 | 20240620 | 102900 | 3818723000 | 51200 | 51200 | 51200 | 51100 | 32 |
| 516 | 20240620 | 102800 | 3817084700 | 51100 | 51100 | 51200 | 51100 | 344 |
| 517 | 20240620 | 102700 | 3799483500 | 51100 | 51200 | 51200 | 51100 | 774 |
| 518 | 20240620 | 102600 | 3759931600 | 51200 | 51200 | 51200 | 51100 | 303 |
| 519 | 20240620 | 102500 | 3744423700 | 51200 | 51200 | 51200 | 51100 | 1403 |
| 520 | 20240620 | 102400 | 3672634900 | 51200 | 51200 | 51200 | 51100 | 250 |
| 521 | 20240620 | 102300 | 3659836900 | 51200 | 51100 | 51200 | 51100 | 511 |
| 522 | 20240620 | 102200 | 3633707500 | 51200 | 51100 | 51200 | 51100 | 327 |
| 523 | 20240620 | 102100 | 3616982800 | 51100 | 51200 | 51200 | 51100 | 237 |
| 524 | 20240620 | 102000 | 3604857000 | 51200 | 51200 | 51200 | 51100 | 743 |
| 525 | 20240620 | 101900 | 3566842300 | 51200 | 51200 | 51200 | 51100 | 574 |
| 526 | 20240620 | 101800 | 3537500300 | 51200 | 51100 | 51200 | 51100 | 475 |
| 527 | 20240620 | 101700 | 3513223500 | 51100 | 51100 | 51200 | 51100 | 136 |
| 528 | 20240620 | 101600 | 3506261500 | 51100 | 51100 | 51200 | 51100 | 70 |
| 529 | 20240620 | 101500 | 3502684100 | 51200 | 51200 | 51200 | 51100 | 325 |
| 530 | 20240620 | 101400 | 3486076000 | 51100 | 51200 | 51200 | 51100 | 266 |
| 531 | 20240620 | 101300 | 3472469300 | 51200 | 51200 | 51200 | 51200 | 647 |
| 532 | 20240620 | 101200 | 3439342900 | 51200 | 51200 | 51200 | 51100 | 696 |
| 533 | 20240620 | 101100 | 3403762800 | 51100 | 51200 | 51200 | 51100 | 652 |
| 534 | 20240620 | 101000 | 3370426200 | 51100 | 51200 | 51200 | 51100 | 31 |
| 535 | 20240620 | 100900 | 3368841100 | 51200 | 51200 | 51200 | 51100 | 410 |
| 536 | 20240620 | 100800 | 3347865600 | 51200 | 51200 | 51200 | 51100 | 964 |
| 537 | 20240620 | 100700 | 3298540700 | 51200 | 51200 | 51200 | 51100 | 502 |
| 538 | 20240620 | 100600 | 3272849300 | 51200 | 51200 | 51200 | 51100 | 618 |
| 539 | 20240620 | 100500 | 3241264900 | 51200 | 51200 | 51200 | 51100 | 517 |
| 540 | 20240620 | 100400 | 3214820100 | 51200 | 51200 | 51200 | 51100 | 160 |
| 541 | 20240620 | 100300 | 3206640800 | 51200 | 51200 | 51200 | 51100 | 684 |
| 542 | 20240620 | 100200 | 3171655700 | 51200 | 51200 | 51200 | 51100 | 753 |
| 543 | 20240620 | 100100 | 3133136300 | 51200 | 51200 | 51200 | 51100 | 85 |
| 544 | 20240620 | 100000 | 3128786400 | 51100 | 51200 | 51200 | 51100 | 488 |
| 545 | 20240620 | 095900 | 3103841200 | 51200 | 51200 | 51200 | 51200 | 75 |
| 546 | 20240620 | 095800 | 3100001200 | 51200 | 51200 | 51200 | 51100 | 468 |
| 547 | 20240620 | 095700 | 3076070800 | 51200 | 51100 | 51200 | 51100 | 5885 |
| 548 | 20240620 | 095600 | 2775323100 | 51100 | 51100 | 51200 | 51100 | 535 |
| 549 | 20240620 | 095500 | 2747977600 | 51200 | 51200 | 51200 | 51100 | 155 |
| 550 | 20240620 | 095400 | 2740047000 | 51200 | 51200 | 51200 | 51100 | 495 |
| 551 | 20240620 | 095300 | 2714707500 | 51200 | 51100 | 51200 | 51100 | 472 |
| 552 | 20240620 | 095200 | 2690587400 | 51100 | 51200 | 51200 | 51100 | 124 |
| 553 | 20240620 | 095100 | 2684240000 | 51200 | 51200 | 51200 | 51200 | 250 |
| 554 | 20240620 | 095000 | 2671440000 | 51200 | 51200 | 51200 | 51100 | 2464 |
| 555 | 20240620 | 094900 | 2545311800 | 51300 | 51300 | 51300 | 51200 | 1389 |
| 556 | 20240620 | 094800 | 2474170600 | 51200 | 51200 | 51300 | 51200 | 570 |
| 557 | 20240620 | 094700 | 2444982500 | 51300 | 51300 | 51300 | 51200 | 6593 |
| 558 | 20240620 | 094600 | 2107411700 | 51300 | 51300 | 51300 | 51200 | 568 |
| 559 | 20240620 | 094500 | 2078327300 | 51300 | 51300 | 51300 | 51200 | 54 |
| 560 | 20240620 | 094400 | 2075558500 | 51300 | 51300 | 51300 | 51200 | 91 |
| 561 | 20240620 | 094300 | 2070891300 | 51300 | 51200 | 51300 | 51200 | 7417 |
| 562 | 20240620 | 094200 | 1690586300 | 51300 | 51300 | 51300 | 51200 | 158 |
| 563 | 20240620 | 094100 | 1682485200 | 51300 | 51300 | 51300 | 51200 | 568 |
| 564 | 20240620 | 094000 | 1653393000 | 51200 | 51200 | 51300 | 51200 | 99 |
| 565 | 20240620 | 093900 | 1648316200 | 51200 | 51200 | 51300 | 51200 | 396 |
| 566 | 20240620 | 093800 | 1628031000 | 51300 | 51300 | 51300 | 51200 | 814 |
| 567 | 20240620 | 093700 | 1586338900 | 51300 | 51200 | 51300 | 51200 | 328 |
| 568 | 20240620 | 093600 | 1569539000 | 51200 | 51300 | 51300 | 51200 | 1286 |
| 569 | 20240620 | 093500 | 1503659100 | 51300 | 51200 | 51300 | 51200 | 73 |
| 570 | 20240620 | 093400 | 1499915600 | 51300 | 51200 | 51300 | 51200 | 629 |
| 571 | 20240620 | 093300 | 1467699700 | 51200 | 51200 | 51300 | 51200 | 137 |
| 572 | 20240620 | 093200 | 1460679000 | 51200 | 51200 | 51300 | 51200 | 170 |
| 573 | 20240620 | 093100 | 1451969500 | 51200 | 51200 | 51300 | 51200 | 354 |
| 574 | 20240620 | 093000 | 1433843800 | 51300 | 51200 | 51300 | 51200 | 54 |
| 575 | 20240620 | 092900 | 1431075100 | 51200 | 51300 | 51300 | 51200 | 424 |
| 576 | 20240620 | 092800 | 1409363400 | 51200 | 51200 | 51300 | 51200 | 149 |
| 577 | 20240620 | 092700 | 1401732900 | 51200 | 51200 | 51300 | 51200 | 42 |
| 578 | 20240620 | 092600 | 1399582200 | 51200 | 51200 | 51300 | 51200 | 535 |
| 579 | 20240620 | 092500 | 1372185200 | 51300 | 51200 | 51300 | 51200 | 14 |
| 580 | 20240620 | 092400 | 1371468000 | 51200 | 51300 | 51300 | 51200 | 2153 |
| 581 | 20240620 | 092300 | 1261226400 | 51300 | 51300 | 51300 | 51300 | 363 |
| 582 | 20240620 | 092200 | 1242604500 | 51300 | 51300 | 51300 | 51300 | 481 |
| 583 | 20240620 | 092100 | 1217929200 | 51200 | 51300 | 51300 | 51200 | 1143 |
| 584 | 20240620 | 092000 | 1159330900 | 51300 | 51300 | 51300 | 51300 | 393 |
| 585 | 20240620 | 091900 | 1139170000 | 51300 | 51200 | 51300 | 51200 | 399 |
| 586 | 20240620 | 091800 | 1118740200 | 51200 | 51300 | 51300 | 51200 | 21 |
| 587 | 20240620 | 091700 | 1117663300 | 51300 | 51300 | 51300 | 51200 | 58 |
| 588 | 20240620 | 091600 | 1114690900 | 51300 | 51200 | 51300 | 51200 | 505 |
| 589 | 20240620 | 091500 | 1088823000 | 51200 | 51300 | 51300 | 51200 | 501 |
| 590 | 20240620 | 091400 | 1063164200 | 51300 | 51300 | 51300 | 51200 | 572 |
| 591 | 20240620 | 091300 | 1033869600 | 51300 | 51300 | 51300 | 51200 | 150 |
| 592 | 20240620 | 091200 | 1026175600 | 51300 | 51200 | 51300 | 51100 | 1808 |
| 593 | 20240620 | 091100 | 933565400 | 51200 | 51200 | 51200 | 51100 | 3820 |
| 594 | 20240620 | 091000 | 738029100 | 51200 | 51100 | 51200 | 51100 | 1145 |
| 595 | 20240620 | 090900 | 679425600 | 51200 | 51200 | 51200 | 51100 | 1265 |
| 596 | 20240620 | 090800 | 614776600 | 51100 | 51100 | 51200 | 51100 | 247 |
| 597 | 20240620 | 090700 | 602143800 | 51200 | 51200 | 51200 | 51100 | 540 |
| 598 | 20240620 | 090600 | 574508200 | 51100 | 51200 | 51200 | 51100 | 1176 |
| 599 | 20240620 | 090500 | 514409900 | 51200 | 51100 | 51300 | 51100 | 4354 |
| 600 | 20240620 | 090400 | 291469600 | 51200 | 51200 | 51200 | 51100 | 959 |
| 601 | 20240620 | 090300 | 242404900 | 51200 | 51200 | 51200 | 51100 | 337 |
| 602 | 20240620 | 090200 | 225163600 | 51200 | 51200 | 51200 | 51100 | 462 |
| 603 | 20240620 | 090100 | 201524200 | 51200 | 51200 | 51200 | 51100 | 25 |
| 604 | 20240620 | 090000 | 200244400 | 51200 | 51200 | 51300 | 51100 | 3899 |