33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 26367 |
| 3 | 20240710 | 190400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240710 | 190300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240710 | 190200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240710 | 190100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240710 | 190000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240710 | 185900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240710 | 185800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240710 | 185700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240710 | 185600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240710 | 185500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240710 | 185400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240710 | 185300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240710 | 185200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240710 | 185100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240710 | 185000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240710 | 184900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240710 | 184800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240710 | 184700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240710 | 184600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240710 | 184500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240710 | 184400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240710 | 184300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240710 | 184200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240710 | 184100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240710 | 184000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240710 | 183900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240710 | 183800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240710 | 183700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240710 | 183600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240710 | 183500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 26367 |
| 33 | 20240710 | 183400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240710 | 183300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240710 | 183200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240710 | 183100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240710 | 183000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240710 | 182900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240710 | 182800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240710 | 182700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240710 | 182600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240710 | 182500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240710 | 182400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240710 | 182300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240710 | 182200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240710 | 182100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240710 | 182000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240710 | 181900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240710 | 181800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240710 | 181700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240710 | 181600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240710 | 181500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240710 | 181400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240710 | 181300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240710 | 181200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240710 | 181100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240710 | 181000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240710 | 180900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240710 | 180800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240710 | 180700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240710 | 180600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240710 | 180500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 26367 |
| 63 | 20240710 | 180400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240710 | 180300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240710 | 180200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240710 | 180100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240710 | 180000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240710 | 175900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240710 | 175800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240710 | 175700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240710 | 175600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240710 | 175500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240710 | 175400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240710 | 175300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240710 | 175200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240710 | 175100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240710 | 175000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240710 | 174900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240710 | 174800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240710 | 174700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240710 | 174600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240710 | 174500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240710 | 174400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240710 | 174300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240710 | 174200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240710 | 174100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240710 | 174000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240710 | 173900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240710 | 173800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240710 | 173700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240710 | 173600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240710 | 173500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 26367 |
| 93 | 20240710 | 173400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240710 | 173300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240710 | 173200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240710 | 173100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240710 | 173000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240710 | 172900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240710 | 172800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240710 | 172700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240710 | 172600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240710 | 172500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240710 | 172400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240710 | 172300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240710 | 172200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240710 | 172100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240710 | 172000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240710 | 171900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240710 | 171800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240710 | 171700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240710 | 171600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240710 | 171500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240710 | 171400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240710 | 171300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240710 | 171200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240710 | 171100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240710 | 171000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240710 | 170900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240710 | 170800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240710 | 170700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240710 | 170600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240710 | 170500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 26367 |
| 123 | 20240710 | 170400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240710 | 170300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240710 | 170200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240710 | 170100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240710 | 170000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240710 | 165900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240710 | 165800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240710 | 165700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240710 | 165600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240710 | 165500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240710 | 165400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240710 | 165300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240710 | 165200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240710 | 165100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240710 | 165000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240710 | 164900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240710 | 164800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240710 | 164700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240710 | 164600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240710 | 164500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240710 | 164400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240710 | 164300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240710 | 164200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240710 | 164100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240710 | 164000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240710 | 163900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240710 | 163800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240710 | 163700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240710 | 163600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240710 | 163500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 26367 |
| 153 | 20240710 | 163400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240710 | 163300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240710 | 163200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240710 | 163100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240710 | 163000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240710 | 162900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240710 | 162800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240710 | 162700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240710 | 162600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240710 | 162500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240710 | 162400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240710 | 162300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240710 | 162200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240710 | 162100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240710 | 162000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240710 | 161900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240710 | 161800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240710 | 161700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240710 | 161600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240710 | 161500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240710 | 161400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240710 | 161300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240710 | 161200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240710 | 161100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240710 | 161000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240710 | 160900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240710 | 160800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240710 | 160700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240710 | 160600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240710 | 160500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 26367 |
| 183 | 20240710 | 160400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240710 | 160300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240710 | 160200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240710 | 160100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240710 | 160000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240710 | 155900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240710 | 155800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240710 | 155700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240710 | 155600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240710 | 155500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240710 | 155400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240710 | 155300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240710 | 155200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240710 | 155100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240710 | 155000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240710 | 154900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240710 | 154800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240710 | 154700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240710 | 154600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240710 | 154500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240710 | 154400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240710 | 154300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240710 | 154200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240710 | 154100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240710 | 154000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240710 | 153900 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240710 | 153800 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240710 | 153700 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240710 | 153600 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240710 | 153500 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 26367 |
| 213 | 20240710 | 153400 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240710 | 153300 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240710 | 153200 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240710 | 153100 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240710 | 153000 | 15673342300 | 51200 | 51200 | 51200 | 51200 | 26367 |
| 218 | 20240710 | 152900 | 14323351900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240710 | 152800 | 14323351900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240710 | 152700 | 14323351900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240710 | 152600 | 14323351900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240710 | 152500 | 14323351900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240710 | 152400 | 14323351900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240710 | 152300 | 14323351900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240710 | 152200 | 14323351900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240710 | 152100 | 14323351900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240710 | 152000 | 14323351900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240710 | 151900 | 14323351900 | 51200 | 51300 | 51400 | 51200 | 3016 |
| 229 | 20240710 | 151800 | 14168713400 | 51200 | 51200 | 51300 | 51200 | 2588 |
| 230 | 20240710 | 151700 | 14035977700 | 51300 | 51200 | 51300 | 51200 | 2780 |
| 231 | 20240710 | 151600 | 13893388800 | 51200 | 51200 | 51300 | 51200 | 739 |
| 232 | 20240710 | 151500 | 13855494000 | 51300 | 51200 | 51300 | 51200 | 715 |
| 233 | 20240710 | 151400 | 13818860700 | 51200 | 51300 | 51300 | 51200 | 913 |
| 234 | 20240710 | 151300 | 13772056100 | 51300 | 51200 | 51300 | 51200 | 381 |
| 235 | 20240710 | 151200 | 13752538200 | 51300 | 51200 | 51300 | 51200 | 330 |
| 236 | 20240710 | 151100 | 13735619900 | 51200 | 51200 | 51300 | 51200 | 248 |
| 237 | 20240710 | 151000 | 13722906100 | 51300 | 51200 | 51400 | 51200 | 702 |
| 238 | 20240710 | 150900 | 13686908200 | 51200 | 51300 | 51400 | 51200 | 3318 |
| 239 | 20240710 | 150800 | 13516684000 | 51400 | 51300 | 51400 | 51300 | 590 |
| 240 | 20240710 | 150700 | 13486393400 | 51300 | 51300 | 51400 | 51300 | 750 |
| 241 | 20240710 | 150600 | 13447897900 | 51300 | 51300 | 51400 | 51300 | 581 |
| 242 | 20240710 | 150500 | 13418064100 | 51400 | 51300 | 51400 | 51300 | 372 |
| 243 | 20240710 | 150400 | 13398960800 | 51400 | 51300 | 51400 | 51300 | 646 |
| 244 | 20240710 | 150300 | 13365798900 | 51400 | 51400 | 51400 | 51300 | 336 |
| 245 | 20240710 | 150200 | 13348545900 | 51300 | 51300 | 51400 | 51300 | 767 |
| 246 | 20240710 | 150100 | 13309185900 | 51300 | 51200 | 51400 | 51200 | 1569 |
| 247 | 20240710 | 150000 | 13228601400 | 51300 | 51200 | 51300 | 51200 | 647 |
| 248 | 20240710 | 145900 | 13195421100 | 51300 | 51200 | 51300 | 51200 | 602 |
| 249 | 20240710 | 145800 | 13164549200 | 51300 | 51200 | 51300 | 51200 | 529 |
| 250 | 20240710 | 145700 | 13137429600 | 51300 | 51200 | 51300 | 51200 | 2878 |
| 251 | 20240710 | 145600 | 12989834300 | 51200 | 51300 | 51300 | 51200 | 808 |
| 252 | 20240710 | 145500 | 12948400400 | 51200 | 51200 | 51300 | 51200 | 702 |
| 253 | 20240710 | 145400 | 12912407700 | 51300 | 51200 | 51300 | 51200 | 327 |
| 254 | 20240710 | 145300 | 12895644200 | 51200 | 51200 | 51300 | 51200 | 287 |
| 255 | 20240710 | 145200 | 12880942800 | 51200 | 51200 | 51300 | 51200 | 186 |
| 256 | 20240710 | 145100 | 12871417600 | 51200 | 51300 | 51300 | 51200 | 749 |
| 257 | 20240710 | 145000 | 12833011000 | 51300 | 51200 | 51300 | 51200 | 166 |
| 258 | 20240710 | 144900 | 12824505700 | 51300 | 51200 | 51300 | 51200 | 1374 |
| 259 | 20240710 | 144800 | 12754034400 | 51300 | 51300 | 51300 | 51200 | 1128 |
| 260 | 20240710 | 144700 | 12696190300 | 51400 | 51300 | 51400 | 51300 | 415 |
| 261 | 20240710 | 144600 | 12674878700 | 51300 | 51300 | 51400 | 51300 | 377 |
| 262 | 20240710 | 144500 | 12655538300 | 51400 | 51400 | 51400 | 51300 | 673 |
| 263 | 20240710 | 144400 | 12620987100 | 51300 | 51400 | 51400 | 51300 | 208 |
| 264 | 20240710 | 144300 | 12610312600 | 51300 | 51300 | 51400 | 51300 | 1270 |
| 265 | 20240710 | 144200 | 12545054400 | 51300 | 51200 | 51300 | 51200 | 710 |
| 266 | 20240710 | 144100 | 12508652500 | 51200 | 51200 | 51300 | 51200 | 308 |
| 267 | 20240710 | 144000 | 12492868600 | 51300 | 51200 | 51300 | 51200 | 630 |
| 268 | 20240710 | 143900 | 12460590400 | 51200 | 51200 | 51300 | 51200 | 303 |
| 269 | 20240710 | 143800 | 12445062600 | 51300 | 51200 | 51300 | 51200 | 204 |
| 270 | 20240710 | 143700 | 12434607800 | 51200 | 51200 | 51300 | 51200 | 216 |
| 271 | 20240710 | 143600 | 12423542200 | 51200 | 51200 | 51300 | 51200 | 307 |
| 272 | 20240710 | 143500 | 12407814800 | 51200 | 51200 | 51300 | 51200 | 178 |
| 273 | 20240710 | 143400 | 12398693000 | 51200 | 51400 | 51400 | 51200 | 846 |
| 274 | 20240710 | 143300 | 12355294300 | 51200 | 51300 | 51400 | 51200 | 726 |
| 275 | 20240710 | 143200 | 12318034600 | 51300 | 51200 | 51400 | 51200 | 653 |
| 276 | 20240710 | 143100 | 12284496500 | 51300 | 51300 | 51400 | 51200 | 1195 |
| 277 | 20240710 | 143000 | 12223092000 | 51300 | 51300 | 51400 | 51200 | 2831 |
| 278 | 20240710 | 142900 | 12077856000 | 51300 | 51400 | 51400 | 51300 | 503 |
| 279 | 20240710 | 142800 | 12052045600 | 51300 | 51300 | 51400 | 51300 | 475 |
| 280 | 20240710 | 142700 | 12027677800 | 51300 | 51400 | 51400 | 51300 | 316 |
| 281 | 20240710 | 142600 | 12011460200 | 51300 | 51300 | 51400 | 51300 | 688 |
| 282 | 20240710 | 142500 | 11976165400 | 51300 | 51300 | 51400 | 51300 | 1462 |
| 283 | 20240710 | 142400 | 11901157600 | 51300 | 51400 | 51400 | 51300 | 585 |
| 284 | 20240710 | 142300 | 11871138500 | 51400 | 51400 | 51400 | 51300 | 603 |
| 285 | 20240710 | 142200 | 11840188500 | 51300 | 51400 | 51400 | 51300 | 408 |
| 286 | 20240710 | 142100 | 11819256800 | 51400 | 51300 | 51400 | 51300 | 386 |
| 287 | 20240710 | 142000 | 11799449600 | 51300 | 51300 | 51400 | 51300 | 447 |
| 288 | 20240710 | 141900 | 11776514700 | 51300 | 51300 | 51400 | 51300 | 921 |
| 289 | 20240710 | 141800 | 11729260000 | 51300 | 51300 | 51400 | 51300 | 337 |
| 290 | 20240710 | 141700 | 11711967700 | 51300 | 51300 | 51400 | 51300 | 2008 |
| 291 | 20240710 | 141600 | 11608953400 | 51300 | 51300 | 51400 | 51300 | 284 |
| 292 | 20240710 | 141500 | 11594380000 | 51400 | 51400 | 51400 | 51300 | 305 |
| 293 | 20240710 | 141400 | 11578729500 | 51400 | 51400 | 51400 | 51300 | 566 |
| 294 | 20240710 | 141300 | 11549688100 | 51300 | 51300 | 51400 | 51300 | 215 |
| 295 | 20240710 | 141200 | 11538656100 | 51300 | 51400 | 51400 | 51300 | 371 |
| 296 | 20240710 | 141100 | 11519619700 | 51400 | 51300 | 51400 | 51300 | 383 |
| 297 | 20240710 | 141000 | 11499967300 | 51300 | 51400 | 51400 | 51300 | 764 |
| 298 | 20240710 | 140900 | 11460770000 | 51300 | 51400 | 51400 | 51300 | 441 |
| 299 | 20240710 | 140800 | 11438130200 | 51300 | 51400 | 51400 | 51300 | 272 |
| 300 | 20240710 | 140700 | 11424174300 | 51400 | 51300 | 51400 | 51300 | 465 |
| 301 | 20240710 | 140600 | 11400297600 | 51300 | 51300 | 51400 | 51300 | 205 |
| 302 | 20240710 | 140500 | 11389777200 | 51300 | 51300 | 51400 | 51300 | 229 |
| 303 | 20240710 | 140400 | 11378024700 | 51400 | 51300 | 51400 | 51300 | 180 |
| 304 | 20240710 | 140300 | 11368786600 | 51300 | 51300 | 51400 | 51300 | 248 |
| 305 | 20240710 | 140200 | 11356054100 | 51300 | 51300 | 51400 | 51300 | 244 |
| 306 | 20240710 | 140100 | 11343534100 | 51300 | 51400 | 51400 | 51300 | 1274 |
| 307 | 20240710 | 140000 | 11278173000 | 51300 | 51300 | 51400 | 51300 | 304 |
| 308 | 20240710 | 135900 | 11262570000 | 51300 | 51300 | 51400 | 51300 | 569 |
| 309 | 20240710 | 135800 | 11233372400 | 51300 | 51300 | 51400 | 51300 | 372 |
| 310 | 20240710 | 135700 | 11214279300 | 51300 | 51300 | 51400 | 51300 | 408 |
| 311 | 20240710 | 135600 | 11193340900 | 51300 | 51300 | 51400 | 51300 | 200 |
| 312 | 20240710 | 135500 | 11183078200 | 51300 | 51300 | 51400 | 51300 | 322 |
| 313 | 20240710 | 135400 | 11166555300 | 51300 | 51300 | 51400 | 51300 | 294 |
| 314 | 20240710 | 135300 | 11151467300 | 51300 | 51300 | 51400 | 51300 | 414 |
| 315 | 20240710 | 135200 | 11130227100 | 51300 | 51300 | 51400 | 51300 | 354 |
| 316 | 20240710 | 135100 | 11112062400 | 51300 | 51300 | 51400 | 51300 | 98 |
| 317 | 20240710 | 135000 | 11107032700 | 51300 | 51400 | 51400 | 51300 | 183 |
| 318 | 20240710 | 134900 | 11097642700 | 51400 | 51300 | 51400 | 51300 | 281 |
| 319 | 20240710 | 134800 | 11083218000 | 51300 | 51300 | 51400 | 51300 | 154 |
| 320 | 20240710 | 134700 | 11075315100 | 51300 | 51400 | 51400 | 51300 | 135 |
| 321 | 20240710 | 134600 | 11068386100 | 51300 | 51300 | 51400 | 51300 | 612 |
| 322 | 20240710 | 134500 | 11036986200 | 51300 | 51300 | 51400 | 51300 | 110 |
| 323 | 20240710 | 134400 | 11031338700 | 51300 | 51400 | 51400 | 51300 | 357 |
| 324 | 20240710 | 134300 | 11013020300 | 51300 | 51300 | 51400 | 51300 | 718 |
| 325 | 20240710 | 134200 | 10976177200 | 51300 | 51300 | 51400 | 51300 | 355 |
| 326 | 20240710 | 134100 | 10957946100 | 51300 | 51300 | 51400 | 51300 | 110 |
| 327 | 20240710 | 134000 | 10952299400 | 51300 | 51400 | 51400 | 51300 | 239 |
| 328 | 20240710 | 133900 | 10940034500 | 51300 | 51300 | 51400 | 51300 | 128 |
| 329 | 20240710 | 133800 | 10933465900 | 51400 | 51300 | 51400 | 51300 | 475 |
| 330 | 20240710 | 133700 | 10909063900 | 51400 | 51400 | 51400 | 51300 | 70 |
| 331 | 20240710 | 133600 | 10905470100 | 51400 | 51300 | 51400 | 51300 | 265 |
| 332 | 20240710 | 133500 | 10891865300 | 51300 | 51400 | 51400 | 51300 | 304 |
| 333 | 20240710 | 133400 | 10876266100 | 51300 | 51300 | 51400 | 51300 | 185 |
| 334 | 20240710 | 133300 | 10866766700 | 51400 | 51400 | 51400 | 51300 | 183 |
| 335 | 20240710 | 133200 | 10857376400 | 51400 | 51300 | 51400 | 51200 | 175 |
| 336 | 20240710 | 133100 | 10848392900 | 51300 | 51400 | 51400 | 51200 | 309 |
| 337 | 20240710 | 133000 | 10832536000 | 51300 | 51400 | 51400 | 51200 | 9205 |
| 338 | 20240710 | 132900 | 10360297000 | 51300 | 51400 | 51400 | 51300 | 688 |
| 339 | 20240710 | 132800 | 10324997700 | 51300 | 51300 | 51400 | 51300 | 184 |
| 340 | 20240710 | 132700 | 10315555900 | 51400 | 51300 | 51400 | 51300 | 334 |
| 341 | 20240710 | 132600 | 10298411900 | 51300 | 51300 | 51400 | 51300 | 272 |
| 342 | 20240710 | 132500 | 10284456200 | 51300 | 51400 | 51400 | 51300 | 275 |
| 343 | 20240710 | 132400 | 10270344900 | 51300 | 51300 | 51400 | 51300 | 657 |
| 344 | 20240710 | 132300 | 10236638600 | 51300 | 51300 | 51400 | 51300 | 269 |
| 345 | 20240710 | 132200 | 10222832600 | 51300 | 51300 | 51400 | 51300 | 185 |
| 346 | 20240710 | 132100 | 10213340000 | 51300 | 51300 | 51400 | 51300 | 347 |
| 347 | 20240710 | 132000 | 10195533100 | 51300 | 51300 | 51400 | 51300 | 327 |
| 348 | 20240710 | 131900 | 10178752600 | 51300 | 51300 | 51400 | 51300 | 562 |
| 349 | 20240710 | 131800 | 10149916700 | 51300 | 51300 | 51400 | 51300 | 348 |
| 350 | 20240710 | 131700 | 10132062100 | 51300 | 51300 | 51400 | 51300 | 149 |
| 351 | 20240710 | 131600 | 10124416900 | 51300 | 51400 | 51400 | 51300 | 186 |
| 352 | 20240710 | 131500 | 10114867500 | 51300 | 51300 | 51400 | 51300 | 217 |
| 353 | 20240710 | 131400 | 10103733900 | 51300 | 51400 | 51400 | 51300 | 429 |
| 354 | 20240710 | 131300 | 10081711500 | 51400 | 51300 | 51400 | 51300 | 245 |
| 355 | 20240710 | 131200 | 10069131100 | 51400 | 51300 | 51400 | 51300 | 4427 |
| 356 | 20240710 | 131100 | 9841990000 | 51300 | 51300 | 51400 | 51300 | 204 |
| 357 | 20240710 | 131000 | 9831524500 | 51300 | 51400 | 51400 | 51300 | 353 |
| 358 | 20240710 | 130900 | 9813406200 | 51400 | 51300 | 51400 | 51300 | 190 |
| 359 | 20240710 | 130800 | 9803654000 | 51300 | 51300 | 51400 | 51300 | 150 |
| 360 | 20240710 | 130700 | 9795955600 | 51400 | 51400 | 51400 | 51300 | 1238 |
| 361 | 20240710 | 130600 | 9732350700 | 51400 | 51400 | 51400 | 51300 | 104 |
| 362 | 20240710 | 130500 | 9727013500 | 51300 | 51400 | 51400 | 51300 | 162 |
| 363 | 20240710 | 130400 | 9718698200 | 51400 | 51300 | 51400 | 51300 | 244 |
| 364 | 20240710 | 130300 | 9706177400 | 51300 | 51300 | 51400 | 51300 | 288 |
| 365 | 20240710 | 130200 | 9691400600 | 51300 | 51400 | 51400 | 51300 | 181 |
| 366 | 20240710 | 130100 | 9682110100 | 51300 | 51300 | 51400 | 51300 | 176 |
| 367 | 20240710 | 130000 | 9673075900 | 51300 | 51400 | 51400 | 51300 | 49 |
| 368 | 20240710 | 125900 | 9670559900 | 51300 | 51300 | 51400 | 51300 | 461 |
| 369 | 20240710 | 125800 | 9646904200 | 51300 | 51300 | 51400 | 51300 | 114 |
| 370 | 20240710 | 125700 | 9641055300 | 51300 | 51400 | 51400 | 51300 | 5193 |
| 371 | 20240710 | 125600 | 9374648700 | 51400 | 51300 | 51400 | 51300 | 403 |
| 372 | 20240710 | 125500 | 9353965300 | 51300 | 51300 | 51400 | 51300 | 387 |
| 373 | 20240710 | 125400 | 9334102400 | 51300 | 51300 | 51400 | 51300 | 279 |
| 374 | 20240710 | 125300 | 9319779400 | 51300 | 51300 | 51400 | 51300 | 187 |
| 375 | 20240710 | 125200 | 9310179400 | 51400 | 51300 | 51400 | 51300 | 217 |
| 376 | 20240710 | 125100 | 9299043900 | 51300 | 51400 | 51400 | 51300 | 200 |
| 377 | 20240710 | 125000 | 9288779900 | 51400 | 51400 | 51400 | 51300 | 219 |
| 378 | 20240710 | 124900 | 9277535800 | 51300 | 51300 | 51400 | 51300 | 143 |
| 379 | 20240710 | 124800 | 9270195100 | 51300 | 51400 | 51400 | 51300 | 254 |
| 380 | 20240710 | 124700 | 9257158900 | 51400 | 51300 | 51400 | 51300 | 161 |
| 381 | 20240710 | 124600 | 9248895700 | 51300 | 51400 | 51400 | 51300 | 80 |
| 382 | 20240710 | 124500 | 9244790900 | 51300 | 51300 | 51400 | 51300 | 411 |
| 383 | 20240710 | 124400 | 9223701100 | 51400 | 51300 | 51400 | 51300 | 303 |
| 384 | 20240710 | 124300 | 9208136400 | 51400 | 51400 | 51400 | 51300 | 560 |
| 385 | 20240710 | 124200 | 9179390100 | 51300 | 51300 | 51400 | 51300 | 101 |
| 386 | 20240710 | 124100 | 9174207100 | 51400 | 51300 | 51400 | 51300 | 165 |
| 387 | 20240710 | 124000 | 9165737200 | 51300 | 51300 | 51400 | 51300 | 235 |
| 388 | 20240710 | 123900 | 9153677700 | 51300 | 51300 | 51400 | 51300 | 1222 |
| 389 | 20240710 | 123800 | 9090977500 | 51300 | 51300 | 51400 | 51300 | 102 |
| 390 | 20240710 | 123700 | 9085742300 | 51400 | 51300 | 51400 | 51300 | 652 |
| 391 | 20240710 | 123600 | 9052244000 | 51300 | 51300 | 51400 | 51300 | 220 |
| 392 | 20240710 | 123500 | 9040956200 | 51300 | 51400 | 51400 | 51300 | 260 |
| 393 | 20240710 | 123400 | 9027617400 | 51400 | 51400 | 51400 | 51300 | 349 |
| 394 | 20240710 | 123300 | 9009701400 | 51300 | 51300 | 51400 | 51300 | 175 |
| 395 | 20240710 | 123200 | 9000723700 | 51400 | 51400 | 51400 | 51300 | 230 |
| 396 | 20240710 | 123100 | 8988914300 | 51400 | 51300 | 51400 | 51300 | 409 |
| 397 | 20240710 | 123000 | 8967906700 | 51300 | 51300 | 51400 | 51300 | 229 |
| 398 | 20240710 | 122900 | 8956149400 | 51300 | 51300 | 51400 | 51300 | 226 |
| 399 | 20240710 | 122800 | 8944537300 | 51400 | 51300 | 51400 | 51300 | 401 |
| 400 | 20240710 | 122700 | 8923951400 | 51400 | 51400 | 51400 | 51300 | 152 |
| 401 | 20240710 | 122600 | 8916144700 | 51300 | 51400 | 51400 | 51300 | 175 |
| 402 | 20240710 | 122500 | 8907156800 | 51300 | 51400 | 51400 | 51300 | 1403 |
| 403 | 20240710 | 122400 | 8835055700 | 51300 | 51300 | 51400 | 51300 | 400 |
| 404 | 20240710 | 122300 | 8814515300 | 51400 | 51400 | 51400 | 51300 | 207 |
| 405 | 20240710 | 122200 | 8803882400 | 51300 | 51300 | 51400 | 51200 | 687 |
| 406 | 20240710 | 122100 | 8768587500 | 51200 | 51300 | 51300 | 51200 | 853 |
| 407 | 20240710 | 122000 | 8724838000 | 51300 | 51400 | 51400 | 51300 | 830 |
| 408 | 20240710 | 121900 | 8682239600 | 51300 | 51400 | 51400 | 51300 | 290 |
| 409 | 20240710 | 121800 | 8667344200 | 51300 | 51300 | 51400 | 51300 | 1027 |
| 410 | 20240710 | 121700 | 8614641000 | 51400 | 51300 | 51400 | 51300 | 144 |
| 411 | 20240710 | 121600 | 8607248500 | 51300 | 51300 | 51400 | 51300 | 1939 |
| 412 | 20240710 | 121500 | 8507773000 | 51300 | 51400 | 51400 | 51300 | 156 |
| 413 | 20240710 | 121400 | 8499764600 | 51300 | 51300 | 51400 | 51300 | 228 |
| 414 | 20240710 | 121300 | 8488057300 | 51300 | 51300 | 51400 | 51200 | 973 |
| 415 | 20240710 | 121200 | 8438113000 | 51200 | 51300 | 51400 | 51200 | 576 |
| 416 | 20240710 | 121100 | 8408533500 | 51400 | 51300 | 51400 | 51200 | 503 |
| 417 | 20240710 | 121000 | 8382715900 | 51400 | 51300 | 51400 | 51300 | 1252 |
| 418 | 20240710 | 120900 | 8318381700 | 51200 | 51200 | 51300 | 51200 | 296 |
| 419 | 20240710 | 120800 | 8303217100 | 51200 | 51200 | 51400 | 51200 | 740 |
| 420 | 20240710 | 120700 | 8265256800 | 51200 | 51300 | 51400 | 51200 | 317 |
| 421 | 20240710 | 120600 | 8248970600 | 51300 | 51300 | 51400 | 51200 | 889 |
| 422 | 20240710 | 120500 | 8203349100 | 51400 | 51300 | 51400 | 51200 | 583 |
| 423 | 20240710 | 120400 | 8173438100 | 51400 | 51300 | 51400 | 51300 | 184 |
| 424 | 20240710 | 120300 | 8163994200 | 51300 | 51200 | 51300 | 51200 | 506 |
| 425 | 20240710 | 120200 | 8138045000 | 51300 | 51300 | 51400 | 51200 | 919 |
| 426 | 20240710 | 120100 | 8090870700 | 51300 | 51200 | 51400 | 51200 | 7591 |
| 427 | 20240710 | 120000 | 7701361200 | 51300 | 51300 | 51300 | 51200 | 306 |
| 428 | 20240710 | 115900 | 7685682900 | 51200 | 51200 | 51300 | 51200 | 202 |
| 429 | 20240710 | 115800 | 7675327900 | 51200 | 51200 | 51300 | 51200 | 214 |
| 430 | 20240710 | 115700 | 7664364900 | 51200 | 51200 | 51300 | 51200 | 208 |
| 431 | 20240710 | 115600 | 7653709800 | 51200 | 51300 | 51300 | 51200 | 222 |
| 432 | 20240710 | 115500 | 7642340200 | 51300 | 51200 | 51300 | 51200 | 242 |
| 433 | 20240710 | 115400 | 7629943800 | 51200 | 51200 | 51300 | 51200 | 395 |
| 434 | 20240710 | 115300 | 7609707800 | 51200 | 51200 | 51300 | 51200 | 766 |
| 435 | 20240710 | 115200 | 7570483000 | 51200 | 51200 | 51300 | 51200 | 210 |
| 436 | 20240710 | 115100 | 7559729700 | 51200 | 51200 | 51300 | 51200 | 127 |
| 437 | 20240710 | 115000 | 7553222900 | 51200 | 51300 | 51300 | 51200 | 667 |
| 438 | 20240710 | 114900 | 7519065900 | 51200 | 51200 | 51300 | 51200 | 190 |
| 439 | 20240710 | 114800 | 7509333600 | 51200 | 51200 | 51300 | 51200 | 138 |
| 440 | 20240710 | 114700 | 7502259100 | 51300 | 51200 | 51300 | 51200 | 349 |
| 441 | 20240710 | 114600 | 7484383400 | 51300 | 51300 | 51300 | 51200 | 174 |
| 442 | 20240710 | 114500 | 7475471900 | 51200 | 51300 | 51300 | 51200 | 327 |
| 443 | 20240710 | 114400 | 7458720000 | 51300 | 51300 | 51400 | 51300 | 1214 |
| 444 | 20240710 | 114300 | 7396440700 | 51300 | 51300 | 51400 | 51300 | 256 |
| 445 | 20240710 | 114200 | 7383301000 | 51400 | 51400 | 51400 | 51300 | 122 |
| 446 | 20240710 | 114100 | 7377040700 | 51300 | 51300 | 51400 | 51300 | 341 |
| 447 | 20240710 | 114000 | 7359545700 | 51400 | 51400 | 51400 | 51300 | 598 |
| 448 | 20240710 | 113900 | 7328853300 | 51300 | 51300 | 51400 | 51300 | 214 |
| 449 | 20240710 | 113800 | 7317865700 | 51300 | 51300 | 51400 | 51300 | 2890 |
| 450 | 20240710 | 113700 | 7169605900 | 51300 | 51300 | 51400 | 51300 | 303 |
| 451 | 20240710 | 113600 | 7154059800 | 51300 | 51300 | 51400 | 51300 | 341 |
| 452 | 20240710 | 113500 | 7136563800 | 51300 | 51300 | 51400 | 51300 | 263 |
| 453 | 20240710 | 113400 | 7123067500 | 51300 | 51400 | 51400 | 51300 | 216 |
| 454 | 20240710 | 113300 | 7111974300 | 51300 | 51300 | 51400 | 51300 | 275 |
| 455 | 20240710 | 113200 | 7097863000 | 51400 | 51400 | 51400 | 51300 | 400 |
| 456 | 20240710 | 113100 | 7077331400 | 51300 | 51300 | 51400 | 51300 | 482 |
| 457 | 20240710 | 113000 | 7052596300 | 51300 | 51300 | 51400 | 51300 | 264 |
| 458 | 20240710 | 112900 | 7039051200 | 51300 | 51300 | 51400 | 51300 | 272 |
| 459 | 20240710 | 112800 | 7025094700 | 51300 | 51300 | 51400 | 51300 | 200 |
| 460 | 20240710 | 112700 | 7014833000 | 51300 | 51400 | 51400 | 51300 | 329 |
| 461 | 20240710 | 112600 | 6997946300 | 51400 | 51400 | 51400 | 51300 | 178 |
| 462 | 20240710 | 112500 | 6988814500 | 51300 | 51300 | 51300 | 51300 | 267 |
| 463 | 20240710 | 112400 | 6975117400 | 51300 | 51300 | 51400 | 51300 | 913 |
| 464 | 20240710 | 112300 | 6928276000 | 51300 | 51300 | 51400 | 51300 | 174 |
| 465 | 20240710 | 112200 | 6919349600 | 51300 | 51300 | 51400 | 51300 | 744 |
| 466 | 20240710 | 112100 | 6881182200 | 51300 | 51300 | 51400 | 51300 | 356 |
| 467 | 20240710 | 112000 | 6862918900 | 51300 | 51300 | 51400 | 51300 | 262 |
| 468 | 20240710 | 111900 | 6849478000 | 51300 | 51300 | 51400 | 51300 | 213 |
| 469 | 20240710 | 111800 | 6838551000 | 51400 | 51300 | 51400 | 51300 | 347 |
| 470 | 20240710 | 111700 | 6820745500 | 51300 | 51300 | 51400 | 51300 | 223 |
| 471 | 20240710 | 111600 | 6809302900 | 51300 | 51400 | 51400 | 51300 | 214 |
| 472 | 20240710 | 111500 | 6798323500 | 51300 | 51300 | 51400 | 51300 | 252 |
| 473 | 20240710 | 111400 | 6785395800 | 51300 | 51300 | 51300 | 51300 | 340 |
| 474 | 20240710 | 111300 | 6767953800 | 51300 | 51300 | 51400 | 51300 | 1370 |
| 475 | 20240710 | 111200 | 6697672600 | 51300 | 51400 | 51400 | 51300 | 403 |
| 476 | 20240710 | 111100 | 6676998300 | 51300 | 51300 | 51400 | 51300 | 130 |
| 477 | 20240710 | 111000 | 6670327900 | 51300 | 51300 | 51400 | 51300 | 355 |
| 478 | 20240710 | 110900 | 6652116300 | 51300 | 51300 | 51400 | 51300 | 915 |
| 479 | 20240710 | 110800 | 6605164000 | 51400 | 51300 | 51400 | 51300 | 1383 |
| 480 | 20240710 | 110700 | 6534204200 | 51400 | 51300 | 51400 | 51300 | 123 |
| 481 | 20240710 | 110600 | 6527894200 | 51300 | 51300 | 51400 | 51300 | 196 |
| 482 | 20240710 | 110500 | 6517839000 | 51300 | 51300 | 51400 | 51300 | 94 |
| 483 | 20240710 | 110400 | 6513014400 | 51300 | 51300 | 51400 | 51300 | 304 |
| 484 | 20240710 | 110300 | 6497414300 | 51300 | 51300 | 51400 | 51300 | 147 |
| 485 | 20240710 | 110200 | 6489869400 | 51300 | 51400 | 51400 | 51300 | 213 |
| 486 | 20240710 | 110100 | 6478941400 | 51400 | 51300 | 51400 | 51300 | 98 |
| 487 | 20240710 | 110000 | 6473912400 | 51300 | 51400 | 51400 | 51300 | 103 |
| 488 | 20240710 | 105900 | 6468627500 | 51300 | 51300 | 51400 | 51300 | 374 |
| 489 | 20240710 | 105800 | 6449414500 | 51300 | 51300 | 51400 | 51300 | 178 |
| 490 | 20240710 | 105700 | 6440282000 | 51300 | 51300 | 51400 | 51300 | 264 |
| 491 | 20240710 | 105600 | 6426727300 | 51300 | 51300 | 51300 | 51300 | 90 |
| 492 | 20240710 | 105500 | 6422110300 | 51400 | 51300 | 51400 | 51300 | 112 |
| 493 | 20240710 | 105400 | 6416362600 | 51300 | 51300 | 51400 | 51300 | 598 |
| 494 | 20240710 | 105300 | 6385684900 | 51300 | 51300 | 51400 | 51300 | 714 |
| 495 | 20240710 | 105200 | 6349056400 | 51300 | 51300 | 51400 | 51300 | 139 |
| 496 | 20240710 | 105100 | 6341923300 | 51300 | 51400 | 51400 | 51300 | 628 |
| 497 | 20240710 | 105000 | 6309682900 | 51300 | 51400 | 51400 | 51300 | 412 |
| 498 | 20240710 | 104900 | 6288527900 | 51400 | 51300 | 51400 | 51300 | 2725 |
| 499 | 20240710 | 104800 | 6148493000 | 51300 | 51300 | 51400 | 51300 | 1350 |
| 500 | 20240710 | 104700 | 6079232800 | 51300 | 51300 | 51400 | 51300 | 115 |
| 501 | 20240710 | 104600 | 6073333000 | 51300 | 51300 | 51400 | 51300 | 283 |
| 502 | 20240710 | 104500 | 6058813100 | 51300 | 51300 | 51400 | 51300 | 162 |
| 503 | 20240710 | 104400 | 6050498400 | 51300 | 51300 | 51400 | 51300 | 346 |
| 504 | 20240710 | 104300 | 6032737900 | 51300 | 51400 | 51400 | 51300 | 126 |
| 505 | 20240710 | 104200 | 6026267900 | 51300 | 51300 | 51400 | 51300 | 1152 |
| 506 | 20240710 | 104100 | 5967169100 | 51300 | 51300 | 51400 | 51300 | 303 |
| 507 | 20240710 | 104000 | 5951625000 | 51400 | 51400 | 51400 | 51300 | 49 |
| 508 | 20240710 | 103900 | 5949110600 | 51300 | 51400 | 51400 | 51300 | 185 |
| 509 | 20240710 | 103800 | 5939606400 | 51300 | 51300 | 51400 | 51300 | 172 |
| 510 | 20240710 | 103700 | 5930782700 | 51300 | 51300 | 51400 | 51300 | 1901 |
| 511 | 20240710 | 103600 | 5833077800 | 51300 | 51300 | 51400 | 51300 | 915 |
| 512 | 20240710 | 103500 | 5786138200 | 51300 | 51300 | 51400 | 51300 | 489 |
| 513 | 20240710 | 103400 | 5761050300 | 51300 | 51300 | 51400 | 51200 | 4338 |
| 514 | 20240710 | 103300 | 5538423200 | 51200 | 51300 | 51300 | 51200 | 353 |
| 515 | 20240710 | 103200 | 5520319600 | 51300 | 51200 | 51300 | 51200 | 171 |
| 516 | 20240710 | 103100 | 5511555800 | 51200 | 51200 | 51300 | 51200 | 267 |
| 517 | 20240710 | 103000 | 5497875300 | 51300 | 51200 | 51300 | 51200 | 70 |
| 518 | 20240710 | 102900 | 5494290000 | 51200 | 51300 | 51300 | 51200 | 238 |
| 519 | 20240710 | 102800 | 5482091700 | 51200 | 51300 | 51300 | 51200 | 81 |
| 520 | 20240710 | 102700 | 5477943000 | 51300 | 51200 | 51300 | 51200 | 161 |
| 521 | 20240710 | 102600 | 5469697600 | 51300 | 51300 | 51300 | 51200 | 183 |
| 522 | 20240710 | 102500 | 5460320100 | 51300 | 51200 | 51300 | 51200 | 222 |
| 523 | 20240710 | 102400 | 5448947800 | 51300 | 51200 | 51300 | 51200 | 1200 |
| 524 | 20240710 | 102300 | 5387399400 | 51200 | 51200 | 51300 | 51200 | 230 |
| 525 | 20240710 | 102200 | 5375618000 | 51200 | 51200 | 51300 | 51200 | 103 |
| 526 | 20240710 | 102100 | 5370343800 | 51200 | 51200 | 51300 | 51200 | 267 |
| 527 | 20240710 | 102000 | 5356651900 | 51200 | 51300 | 51300 | 51200 | 279 |
| 528 | 20240710 | 101900 | 5342363700 | 51200 | 51200 | 51300 | 51200 | 413 |
| 529 | 20240710 | 101800 | 5321201800 | 51200 | 51300 | 51300 | 51200 | 164 |
| 530 | 20240710 | 101700 | 5312797000 | 51200 | 51200 | 51300 | 51200 | 142 |
| 531 | 20240710 | 101600 | 5305526500 | 51200 | 51200 | 51300 | 51200 | 416 |
| 532 | 20240710 | 101500 | 5284193300 | 51200 | 51300 | 51300 | 51200 | 571 |
| 533 | 20240710 | 101400 | 5254911200 | 51300 | 51200 | 51400 | 51200 | 490 |
| 534 | 20240710 | 101300 | 5229778200 | 51200 | 51300 | 51300 | 51200 | 437 |
| 535 | 20240710 | 101200 | 5207368300 | 51200 | 51300 | 51300 | 51200 | 230 |
| 536 | 20240710 | 101100 | 5195577600 | 51300 | 51200 | 51300 | 51200 | 711 |
| 537 | 20240710 | 101000 | 5159117700 | 51300 | 51300 | 51300 | 51200 | 2126 |
| 538 | 20240710 | 100900 | 5050060400 | 51200 | 51200 | 51300 | 51200 | 913 |
| 539 | 20240710 | 100800 | 5003230900 | 51300 | 51300 | 51300 | 51200 | 3854 |
| 540 | 20240710 | 100700 | 4805520800 | 51300 | 51400 | 51400 | 51300 | 238 |
| 541 | 20240710 | 100600 | 4793307200 | 51300 | 51400 | 51400 | 51300 | 189 |
| 542 | 20240710 | 100500 | 4783610600 | 51400 | 51400 | 51400 | 51300 | 453 |
| 543 | 20240710 | 100400 | 4760326900 | 51300 | 51400 | 51400 | 51300 | 42 |
| 544 | 20240710 | 100300 | 4758170400 | 51400 | 51400 | 51400 | 51300 | 78 |
| 545 | 20240710 | 100200 | 4754161700 | 51400 | 51400 | 51400 | 51300 | 175 |
| 546 | 20240710 | 100100 | 4745168100 | 51400 | 51300 | 51400 | 51300 | 75 |
| 547 | 20240710 | 100000 | 4741316200 | 51300 | 51400 | 51400 | 51300 | 520 |
| 548 | 20240710 | 095900 | 4714637900 | 51300 | 51300 | 51400 | 51300 | 15548 |
| 549 | 20240710 | 095800 | 3916362100 | 51300 | 51300 | 51300 | 51200 | 113 |
| 550 | 20240710 | 095700 | 3910569400 | 51300 | 51300 | 51300 | 51200 | 120 |
| 551 | 20240710 | 095600 | 3904414000 | 51200 | 51300 | 51300 | 51200 | 1480 |
| 552 | 20240710 | 095500 | 3828543000 | 51300 | 51300 | 51300 | 51200 | 2906 |
| 553 | 20240710 | 095400 | 3679513400 | 51300 | 51300 | 51300 | 51200 | 1719 |
| 554 | 20240710 | 095300 | 3591384400 | 51200 | 51200 | 51300 | 51200 | 280 |
| 555 | 20240710 | 095200 | 3577037800 | 51200 | 51300 | 51300 | 51200 | 467 |
| 556 | 20240710 | 095100 | 3553097000 | 51300 | 51200 | 51300 | 51200 | 658 |
| 557 | 20240710 | 095000 | 3519356000 | 51200 | 51300 | 51300 | 51200 | 157 |
| 558 | 20240710 | 094900 | 3511305700 | 51200 | 51300 | 51300 | 51200 | 363 |
| 559 | 20240710 | 094800 | 3492717000 | 51200 | 51300 | 51300 | 51200 | 4015 |
| 560 | 20240710 | 094700 | 3286803000 | 51300 | 51300 | 51300 | 51200 | 140 |
| 561 | 20240710 | 094600 | 3279625300 | 51200 | 51300 | 51300 | 51200 | 548 |
| 562 | 20240710 | 094500 | 3251566800 | 51300 | 51300 | 51300 | 51200 | 675 |
| 563 | 20240710 | 094400 | 3216950000 | 51300 | 51300 | 51300 | 51200 | 164 |
| 564 | 20240710 | 094300 | 3208538600 | 51300 | 51200 | 51300 | 51200 | 104 |
| 565 | 20240710 | 094200 | 3203207200 | 51200 | 51300 | 51300 | 51200 | 37 |
| 566 | 20240710 | 094100 | 3201310400 | 51300 | 51300 | 51300 | 51200 | 509 |
| 567 | 20240710 | 094000 | 3175239600 | 51300 | 51200 | 51300 | 51200 | 4637 |
| 568 | 20240710 | 093900 | 2937371800 | 51200 | 51300 | 51300 | 51200 | 621 |
| 569 | 20240710 | 093800 | 2905551300 | 51300 | 51200 | 51300 | 51200 | 267 |
| 570 | 20240710 | 093700 | 2891873700 | 51200 | 51300 | 51300 | 51200 | 368 |
| 571 | 20240710 | 093600 | 2873018400 | 51200 | 51300 | 51300 | 51200 | 493 |
| 572 | 20240710 | 093500 | 2847764600 | 51300 | 51200 | 51300 | 51200 | 465 |
| 573 | 20240710 | 093400 | 2823938600 | 51200 | 51200 | 51300 | 51200 | 181 |
| 574 | 20240710 | 093300 | 2814666000 | 51300 | 51300 | 51300 | 51200 | 128 |
| 575 | 20240710 | 093200 | 2808103800 | 51200 | 51300 | 51300 | 51200 | 482 |
| 576 | 20240710 | 093100 | 2783409600 | 51300 | 51300 | 51300 | 51200 | 751 |
| 577 | 20240710 | 093000 | 2744917000 | 51200 | 51200 | 51300 | 51200 | 4962 |
| 578 | 20240710 | 092900 | 2490479500 | 51300 | 51300 | 51300 | 51200 | 4919 |
| 579 | 20240710 | 092800 | 2238605700 | 51200 | 51300 | 51300 | 51200 | 50 |
| 580 | 20240710 | 092700 | 2236044900 | 51300 | 51300 | 51300 | 51200 | 3690 |
| 581 | 20240710 | 092600 | 2046780600 | 51200 | 51200 | 51300 | 51200 | 313 |
| 582 | 20240710 | 092500 | 2030751100 | 51200 | 51200 | 51300 | 51200 | 677 |
| 583 | 20240710 | 092400 | 1996082000 | 51200 | 51200 | 51300 | 51200 | 181 |
| 584 | 20240710 | 092300 | 1986805800 | 51200 | 51300 | 51300 | 51200 | 275 |
| 585 | 20240710 | 092200 | 1972715200 | 51200 | 51200 | 51300 | 51200 | 751 |
| 586 | 20240710 | 092100 | 1934261600 | 51200 | 51200 | 51300 | 51200 | 441 |
| 587 | 20240710 | 092000 | 1911676400 | 51200 | 51300 | 51300 | 51200 | 698 |
| 588 | 20240710 | 091900 | 1875925700 | 51300 | 51200 | 51300 | 51200 | 375 |
| 589 | 20240710 | 091800 | 1856710400 | 51200 | 51200 | 51300 | 51200 | 272 |
| 590 | 20240710 | 091700 | 1842774700 | 51200 | 51200 | 51300 | 51200 | 368 |
| 591 | 20240710 | 091600 | 1823922800 | 51200 | 51200 | 51300 | 51200 | 1761 |
| 592 | 20240710 | 091500 | 1733739900 | 51300 | 51300 | 51400 | 51200 | 12358 |
| 593 | 20240710 | 091400 | 1099964600 | 51300 | 51300 | 51400 | 51300 | 393 |
| 594 | 20240710 | 091300 | 1079798000 | 51300 | 51400 | 51400 | 51300 | 993 |
| 595 | 20240710 | 091200 | 1028846900 | 51300 | 51300 | 51400 | 51300 | 736 |
| 596 | 20240710 | 091100 | 991089700 | 51300 | 51400 | 51400 | 51300 | 155 |
| 597 | 20240710 | 091000 | 983137800 | 51400 | 51400 | 51400 | 51300 | 331 |
| 598 | 20240710 | 090900 | 966133200 | 51300 | 51300 | 51400 | 51300 | 2253 |
| 599 | 20240710 | 090800 | 850453600 | 51300 | 51300 | 51400 | 51300 | 597 |
| 600 | 20240710 | 090700 | 819825500 | 51300 | 51300 | 51400 | 51300 | 710 |
| 601 | 20240710 | 090600 | 783401100 | 51300 | 51400 | 51400 | 51300 | 179 |
| 602 | 20240710 | 090500 | 774217100 | 51300 | 51300 | 51400 | 51300 | 338 |
| 603 | 20240710 | 090400 | 756877200 | 51400 | 51400 | 51400 | 51300 | 310 |
| 604 | 20240710 | 090300 | 740962600 | 51300 | 51300 | 51400 | 51200 | 3809 |
| 605 | 20240710 | 090200 | 545638600 | 51300 | 51200 | 51300 | 51200 | 794 |
| 606 | 20240710 | 090100 | 504958900 | 51200 | 51200 | 51300 | 51200 | 2455 |
| 607 | 20240710 | 090000 | 379038300 | 51300 | 51200 | 51300 | 51200 | 7351 |