33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 59381 |
| 3 | 20240719 | 190000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240719 | 185900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240719 | 185800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240719 | 185700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240719 | 185600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240719 | 185500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240719 | 185400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240719 | 185300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240719 | 185200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240719 | 185100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240719 | 185000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240719 | 184900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240719 | 184800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240719 | 184700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240719 | 184600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240719 | 184500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240719 | 184400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240719 | 184300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240719 | 184200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240719 | 184100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240719 | 184000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240719 | 183900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240719 | 183800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240719 | 183700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240719 | 183600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240719 | 183500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240719 | 183400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240719 | 183300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240719 | 183200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240719 | 183100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 59381 |
| 33 | 20240719 | 183000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240719 | 182900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240719 | 182800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240719 | 182700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240719 | 182600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240719 | 182500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240719 | 182400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240719 | 182300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240719 | 182200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240719 | 182100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240719 | 182000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240719 | 181900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240719 | 181800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240719 | 181700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240719 | 181600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240719 | 181500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240719 | 181400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240719 | 181300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240719 | 181200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240719 | 181100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240719 | 181000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240719 | 180900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240719 | 180800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240719 | 180700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240719 | 180600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240719 | 180500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240719 | 180400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240719 | 180300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240719 | 180200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240719 | 180100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 59381 |
| 63 | 20240719 | 180000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240719 | 175900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240719 | 175800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240719 | 175700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240719 | 175600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240719 | 175500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240719 | 175400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240719 | 175300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240719 | 175200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240719 | 175100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240719 | 175000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240719 | 174900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240719 | 174800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240719 | 174700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240719 | 174600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240719 | 174500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240719 | 174400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240719 | 174300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240719 | 174200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240719 | 174100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240719 | 174000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240719 | 173900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240719 | 173800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240719 | 173700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240719 | 173600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240719 | 173500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240719 | 173400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240719 | 173300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240719 | 173200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240719 | 173100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 59381 |
| 93 | 20240719 | 173000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240719 | 172900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240719 | 172800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240719 | 172700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240719 | 172600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240719 | 172500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240719 | 172400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240719 | 172300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240719 | 172200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240719 | 172100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240719 | 172000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240719 | 171900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240719 | 171800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240719 | 171700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240719 | 171600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240719 | 171500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240719 | 171400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240719 | 171300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240719 | 171200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240719 | 171100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240719 | 171000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240719 | 170900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240719 | 170800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240719 | 170700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240719 | 170600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240719 | 170500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240719 | 170400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240719 | 170300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240719 | 170200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240719 | 170100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 59381 |
| 123 | 20240719 | 170000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240719 | 165900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240719 | 165800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240719 | 165700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240719 | 165600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240719 | 165500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240719 | 165400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240719 | 165300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240719 | 165200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240719 | 165100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240719 | 165000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240719 | 164900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240719 | 164800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240719 | 164700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240719 | 164600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240719 | 164500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240719 | 164400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240719 | 164300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240719 | 164200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240719 | 164100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240719 | 164000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240719 | 163900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240719 | 163800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240719 | 163700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240719 | 163600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240719 | 163500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240719 | 163400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240719 | 163300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240719 | 163200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240719 | 163100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 59381 |
| 153 | 20240719 | 163000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240719 | 162900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240719 | 162800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240719 | 162700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240719 | 162600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240719 | 162500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240719 | 162400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240719 | 162300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240719 | 162200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240719 | 162100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240719 | 162000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240719 | 161900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240719 | 161800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240719 | 161700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240719 | 161600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240719 | 161500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240719 | 161400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240719 | 161300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240719 | 161200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240719 | 161100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240719 | 161000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240719 | 160900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240719 | 160800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240719 | 160700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240719 | 160600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240719 | 160500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240719 | 160400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240719 | 160300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240719 | 160200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240719 | 160100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 59381 |
| 183 | 20240719 | 160000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240719 | 155900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240719 | 155800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240719 | 155700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240719 | 155600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240719 | 155500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240719 | 155400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240719 | 155300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240719 | 155200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240719 | 155100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240719 | 155000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240719 | 154900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240719 | 154800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240719 | 154700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240719 | 154600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240719 | 154500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240719 | 154400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240719 | 154300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240719 | 154200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240719 | 154100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240719 | 154000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240719 | 153900 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240719 | 153800 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240719 | 153700 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240719 | 153600 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240719 | 153500 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240719 | 153400 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240719 | 153300 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240719 | 153200 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240719 | 153100 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 59381 |
| 213 | 20240719 | 153000 | 23275196100 | 53900 | 53900 | 53900 | 53900 | 59381 |
| 214 | 20240719 | 152900 | 20074560200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240719 | 152800 | 20074560200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240719 | 152700 | 20074560200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240719 | 152600 | 20074560200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240719 | 152500 | 20074560200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240719 | 152400 | 20074560200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240719 | 152300 | 20074560200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240719 | 152200 | 20074560200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240719 | 152100 | 20074560200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240719 | 152000 | 20074560200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240719 | 151900 | 20074560200 | 53700 | 53500 | 53700 | 53500 | 3175 |
| 225 | 20240719 | 151800 | 19904381700 | 53600 | 53700 | 53700 | 53500 | 1947 |
| 226 | 20240719 | 151700 | 19800067800 | 53600 | 53600 | 53700 | 53500 | 1758 |
| 227 | 20240719 | 151600 | 19705811100 | 53600 | 53600 | 53600 | 53500 | 4015 |
| 228 | 20240719 | 151500 | 19490608100 | 53600 | 53600 | 53600 | 53500 | 2462 |
| 229 | 20240719 | 151400 | 19358650700 | 53600 | 53500 | 53600 | 53500 | 1210 |
| 230 | 20240719 | 151300 | 19293810100 | 53600 | 53500 | 53600 | 53500 | 1018 |
| 231 | 20240719 | 151200 | 19239262200 | 53600 | 53600 | 53600 | 53500 | 835 |
| 232 | 20240719 | 151100 | 19194536100 | 53600 | 53600 | 53600 | 53500 | 1768 |
| 233 | 20240719 | 151000 | 19099778300 | 53600 | 53500 | 53600 | 53500 | 1562 |
| 234 | 20240719 | 150900 | 19016155500 | 53600 | 53500 | 53600 | 53500 | 443 |
| 235 | 20240719 | 150800 | 18992422600 | 53500 | 53600 | 53600 | 53500 | 536 |
| 236 | 20240719 | 150700 | 18963694000 | 53600 | 53600 | 53600 | 53500 | 3612 |
| 237 | 20240719 | 150600 | 18770196800 | 53600 | 53600 | 53600 | 53500 | 1124 |
| 238 | 20240719 | 150500 | 18710001700 | 53600 | 53600 | 53600 | 53500 | 625 |
| 239 | 20240719 | 150400 | 18676524200 | 53500 | 53600 | 53600 | 53500 | 927 |
| 240 | 20240719 | 150300 | 18626899300 | 53600 | 53600 | 53600 | 53500 | 637 |
| 241 | 20240719 | 150200 | 18592786700 | 53500 | 53600 | 53600 | 53500 | 637 |
| 242 | 20240719 | 150100 | 18558668000 | 53600 | 53600 | 53600 | 53500 | 631 |
| 243 | 20240719 | 150000 | 18524852500 | 53500 | 53500 | 53600 | 53500 | 374 |
| 244 | 20240719 | 145900 | 18504809800 | 53600 | 53600 | 53600 | 53500 | 542 |
| 245 | 20240719 | 145800 | 18475762900 | 53600 | 53600 | 53600 | 53500 | 408 |
| 246 | 20240719 | 145700 | 18453908300 | 53600 | 53600 | 53600 | 53500 | 323 |
| 247 | 20240719 | 145600 | 18436599400 | 53500 | 53600 | 53600 | 53500 | 518 |
| 248 | 20240719 | 145500 | 18408868500 | 53600 | 53600 | 53600 | 53500 | 407 |
| 249 | 20240719 | 145400 | 18387055300 | 53500 | 53600 | 53600 | 53500 | 750 |
| 250 | 20240719 | 145300 | 18346883600 | 53600 | 53600 | 53600 | 53500 | 595 |
| 251 | 20240719 | 145200 | 18314996800 | 53600 | 53600 | 53600 | 53500 | 581 |
| 252 | 20240719 | 145100 | 18283864600 | 53600 | 53600 | 53600 | 53500 | 522 |
| 253 | 20240719 | 145000 | 18255888400 | 53600 | 53600 | 53600 | 53500 | 782 |
| 254 | 20240719 | 144900 | 18213980700 | 53600 | 53500 | 53600 | 53500 | 688 |
| 255 | 20240719 | 144800 | 18177121400 | 53500 | 53600 | 53600 | 53500 | 683 |
| 256 | 20240719 | 144700 | 18140530100 | 53500 | 53600 | 53600 | 53500 | 911 |
| 257 | 20240719 | 144600 | 18091750800 | 53600 | 53600 | 53600 | 53500 | 1107 |
| 258 | 20240719 | 144500 | 18032438200 | 53600 | 53600 | 53700 | 53500 | 1685 |
| 259 | 20240719 | 144400 | 17942146700 | 53600 | 53500 | 53700 | 53400 | 13780 |
| 260 | 20240719 | 144300 | 17203835000 | 53500 | 53500 | 53500 | 53400 | 2265 |
| 261 | 20240719 | 144200 | 17082661300 | 53500 | 53400 | 53500 | 53400 | 1653 |
| 262 | 20240719 | 144100 | 16994328900 | 53500 | 53500 | 53500 | 53400 | 493 |
| 263 | 20240719 | 144000 | 16967955500 | 53500 | 53500 | 53500 | 53400 | 989 |
| 264 | 20240719 | 143900 | 16915088900 | 53500 | 53400 | 53500 | 53400 | 410 |
| 265 | 20240719 | 143800 | 16893160900 | 53500 | 53500 | 53500 | 53400 | 712 |
| 266 | 20240719 | 143700 | 16855102000 | 53500 | 53500 | 53500 | 53400 | 926 |
| 267 | 20240719 | 143600 | 16805564900 | 53400 | 53400 | 53500 | 53300 | 6251 |
| 268 | 20240719 | 143500 | 16471694100 | 53300 | 53400 | 53400 | 53300 | 240 |
| 269 | 20240719 | 143400 | 16458884600 | 53400 | 53400 | 53400 | 53300 | 342 |
| 270 | 20240719 | 143300 | 16440623700 | 53300 | 53400 | 53400 | 53300 | 793 |
| 271 | 20240719 | 143200 | 16398303500 | 53400 | 53400 | 53400 | 53300 | 413 |
| 272 | 20240719 | 143100 | 16376251400 | 53400 | 53400 | 53400 | 53300 | 613 |
| 273 | 20240719 | 143000 | 16343520200 | 53400 | 53300 | 53400 | 53300 | 1801 |
| 274 | 20240719 | 142900 | 16247353800 | 53400 | 53400 | 53400 | 53300 | 333 |
| 275 | 20240719 | 142800 | 16229579400 | 53300 | 53400 | 53400 | 53300 | 1267 |
| 276 | 20240719 | 142700 | 16161994400 | 53400 | 53400 | 53400 | 53300 | 369 |
| 277 | 20240719 | 142600 | 16142292600 | 53400 | 53400 | 53400 | 53300 | 356 |
| 278 | 20240719 | 142500 | 16123291700 | 53400 | 53400 | 53400 | 53300 | 611 |
| 279 | 20240719 | 142400 | 16090666900 | 53400 | 53400 | 53400 | 53300 | 476 |
| 280 | 20240719 | 142300 | 16065264500 | 53300 | 53400 | 53400 | 53300 | 651 |
| 281 | 20240719 | 142200 | 16030534900 | 53400 | 53400 | 53400 | 53300 | 721 |
| 282 | 20240719 | 142100 | 15992073000 | 53400 | 53300 | 53400 | 53300 | 709 |
| 283 | 20240719 | 142000 | 15954233600 | 53400 | 53400 | 53400 | 53300 | 458 |
| 284 | 20240719 | 141900 | 15929782000 | 53400 | 53400 | 53400 | 53300 | 320 |
| 285 | 20240719 | 141800 | 15912698600 | 53400 | 53300 | 53400 | 53300 | 497 |
| 286 | 20240719 | 141700 | 15886174400 | 53400 | 53300 | 53400 | 53300 | 335 |
| 287 | 20240719 | 141600 | 15868291700 | 53400 | 53400 | 53400 | 53300 | 125 |
| 288 | 20240719 | 141500 | 15861627100 | 53400 | 53400 | 53400 | 53300 | 171 |
| 289 | 20240719 | 141400 | 15852498500 | 53400 | 53400 | 53400 | 53300 | 230 |
| 290 | 20240719 | 141300 | 15840229400 | 53400 | 53400 | 53400 | 53300 | 133 |
| 291 | 20240719 | 141200 | 15833132000 | 53300 | 53400 | 53400 | 53300 | 163 |
| 292 | 20240719 | 141100 | 15824434100 | 53300 | 53400 | 53400 | 53300 | 398 |
| 293 | 20240719 | 141000 | 15803183700 | 53400 | 53500 | 53500 | 53300 | 5443 |
| 294 | 20240719 | 140900 | 15512616200 | 53500 | 53500 | 53500 | 53400 | 2069 |
| 295 | 20240719 | 140800 | 15402121300 | 53400 | 53500 | 53500 | 53400 | 328 |
| 296 | 20240719 | 140700 | 15384592800 | 53500 | 53500 | 53500 | 53400 | 432 |
| 297 | 20240719 | 140600 | 15361512900 | 53500 | 53400 | 53500 | 53400 | 377 |
| 298 | 20240719 | 140500 | 15341362400 | 53500 | 53400 | 53500 | 53400 | 327 |
| 299 | 20240719 | 140400 | 15323892300 | 53500 | 53400 | 53500 | 53400 | 609 |
| 300 | 20240719 | 140300 | 15291349200 | 53500 | 53400 | 53500 | 53400 | 473 |
| 301 | 20240719 | 140200 | 15266059200 | 53500 | 53500 | 53500 | 53400 | 3546 |
| 302 | 20240719 | 140100 | 15076660600 | 53500 | 53500 | 53500 | 53400 | 2778 |
| 303 | 20240719 | 140000 | 14928252500 | 53500 | 53500 | 53500 | 53400 | 545 |
| 304 | 20240719 | 135900 | 14899104800 | 53400 | 53500 | 53500 | 53400 | 1089 |
| 305 | 20240719 | 135800 | 14840898300 | 53500 | 53400 | 53500 | 53400 | 663 |
| 306 | 20240719 | 135700 | 14805431100 | 53400 | 53500 | 53500 | 53400 | 566 |
| 307 | 20240719 | 135600 | 14775155200 | 53400 | 53500 | 53500 | 53400 | 270 |
| 308 | 20240719 | 135500 | 14760715500 | 53500 | 53500 | 53500 | 53400 | 627 |
| 309 | 20240719 | 135400 | 14727186400 | 53500 | 53500 | 53500 | 53400 | 746 |
| 310 | 20240719 | 135300 | 14687308400 | 53500 | 53500 | 53500 | 53400 | 206 |
| 311 | 20240719 | 135200 | 14676291900 | 53500 | 53500 | 53500 | 53400 | 211 |
| 312 | 20240719 | 135100 | 14665010600 | 53400 | 53500 | 53500 | 53400 | 419 |
| 313 | 20240719 | 135000 | 14642606500 | 53500 | 53500 | 53500 | 53400 | 485 |
| 314 | 20240719 | 134900 | 14616688600 | 53500 | 53500 | 53500 | 53400 | 247 |
| 315 | 20240719 | 134800 | 14603483600 | 53500 | 53500 | 53500 | 53400 | 172 |
| 316 | 20240719 | 134700 | 14594284600 | 53500 | 53500 | 53500 | 53400 | 559 |
| 317 | 20240719 | 134600 | 14564382100 | 53400 | 53400 | 53500 | 53400 | 307 |
| 318 | 20240719 | 134500 | 14547969600 | 53500 | 53500 | 53500 | 53400 | 257 |
| 319 | 20240719 | 134400 | 14534226500 | 53500 | 53500 | 53500 | 53400 | 326 |
| 320 | 20240719 | 134300 | 14516792400 | 53500 | 53500 | 53500 | 53400 | 318 |
| 321 | 20240719 | 134200 | 14499782700 | 53500 | 53500 | 53500 | 53400 | 310 |
| 322 | 20240719 | 134100 | 14483199900 | 53500 | 53500 | 53500 | 53400 | 301 |
| 323 | 20240719 | 134000 | 14467103900 | 53500 | 53500 | 53500 | 53400 | 594 |
| 324 | 20240719 | 133900 | 14435340500 | 53500 | 53500 | 53500 | 53400 | 799 |
| 325 | 20240719 | 133800 | 14392652300 | 53500 | 53500 | 53500 | 53400 | 451 |
| 326 | 20240719 | 133700 | 14368526100 | 53500 | 53500 | 53500 | 53400 | 216 |
| 327 | 20240719 | 133600 | 14356972400 | 53500 | 53500 | 53500 | 53400 | 343 |
| 328 | 20240719 | 133500 | 14338630800 | 53400 | 53400 | 53500 | 53300 | 2291 |
| 329 | 20240719 | 133400 | 14216311200 | 53400 | 53400 | 53400 | 53300 | 509 |
| 330 | 20240719 | 133300 | 14189131300 | 53400 | 53400 | 53400 | 53300 | 455 |
| 331 | 20240719 | 133200 | 14164838000 | 53400 | 53400 | 53400 | 53300 | 224 |
| 332 | 20240719 | 133100 | 14152882200 | 53300 | 53400 | 53400 | 53300 | 280 |
| 333 | 20240719 | 133000 | 14137932600 | 53400 | 53400 | 53400 | 53300 | 212 |
| 334 | 20240719 | 132900 | 14126617300 | 53400 | 53400 | 53400 | 53300 | 172 |
| 335 | 20240719 | 132800 | 14117435000 | 53400 | 53400 | 53400 | 53300 | 232 |
| 336 | 20240719 | 132700 | 14105048100 | 53400 | 53500 | 53500 | 53300 | 3330 |
| 337 | 20240719 | 132600 | 13927237100 | 53500 | 53400 | 53500 | 53400 | 460 |
| 338 | 20240719 | 132500 | 13902637700 | 53500 | 53500 | 53500 | 53400 | 1376 |
| 339 | 20240719 | 132400 | 13829114900 | 53500 | 53500 | 53500 | 53400 | 413 |
| 340 | 20240719 | 132300 | 13807036500 | 53400 | 53500 | 53500 | 53400 | 528 |
| 341 | 20240719 | 132200 | 13778814500 | 53500 | 53500 | 53500 | 53400 | 1358 |
| 342 | 20240719 | 132100 | 13706276500 | 53500 | 53500 | 53500 | 53400 | 250 |
| 343 | 20240719 | 132000 | 13692903600 | 53500 | 53500 | 53500 | 53400 | 818 |
| 344 | 20240719 | 131900 | 13649192200 | 53500 | 53500 | 53500 | 53400 | 256 |
| 345 | 20240719 | 131800 | 13635498300 | 53400 | 53500 | 53500 | 53400 | 508 |
| 346 | 20240719 | 131700 | 13608357800 | 53400 | 53300 | 53400 | 53300 | 1106 |
| 347 | 20240719 | 131600 | 13549300000 | 53400 | 53400 | 53400 | 53300 | 479 |
| 348 | 20240719 | 131500 | 13523732400 | 53400 | 53400 | 53400 | 53300 | 492 |
| 349 | 20240719 | 131400 | 13497462300 | 53300 | 53300 | 53400 | 53300 | 248 |
| 350 | 20240719 | 131300 | 13484222100 | 53400 | 53400 | 53400 | 53300 | 160 |
| 351 | 20240719 | 131200 | 13475679800 | 53400 | 53400 | 53400 | 53300 | 603 |
| 352 | 20240719 | 131100 | 13443490100 | 53400 | 53300 | 53400 | 53300 | 2213 |
| 353 | 20240719 | 131000 | 13325327000 | 53400 | 53400 | 53400 | 53300 | 269 |
| 354 | 20240719 | 130900 | 13310963200 | 53400 | 53400 | 53400 | 53300 | 380 |
| 355 | 20240719 | 130800 | 13290680700 | 53300 | 53400 | 53400 | 53300 | 201 |
| 356 | 20240719 | 130700 | 13279948600 | 53400 | 53400 | 53400 | 53300 | 385 |
| 357 | 20240719 | 130600 | 13259390700 | 53300 | 53300 | 53400 | 53300 | 186 |
| 358 | 20240719 | 130500 | 13249464500 | 53300 | 53400 | 53400 | 53300 | 232 |
| 359 | 20240719 | 130400 | 13237078500 | 53300 | 53400 | 53400 | 53300 | 278 |
| 360 | 20240719 | 130300 | 13222234200 | 53400 | 53400 | 53400 | 53300 | 320 |
| 361 | 20240719 | 130200 | 13205149100 | 53400 | 53400 | 53400 | 53300 | 251 |
| 362 | 20240719 | 130100 | 13191752500 | 53300 | 53400 | 53400 | 53300 | 182 |
| 363 | 20240719 | 130000 | 13182035700 | 53400 | 53300 | 53400 | 53300 | 908 |
| 364 | 20240719 | 125900 | 13133549700 | 53400 | 53400 | 53400 | 53300 | 258 |
| 365 | 20240719 | 125800 | 13119773000 | 53300 | 53300 | 53400 | 53300 | 301 |
| 366 | 20240719 | 125700 | 13103702300 | 53300 | 53400 | 53400 | 53300 | 505 |
| 367 | 20240719 | 125600 | 13076756200 | 53400 | 53400 | 53400 | 53300 | 158 |
| 368 | 20240719 | 125500 | 13068329200 | 53400 | 53300 | 53400 | 53300 | 207 |
| 369 | 20240719 | 125400 | 13057276200 | 53400 | 53400 | 53400 | 53300 | 166 |
| 370 | 20240719 | 125300 | 13048414000 | 53400 | 53300 | 53400 | 53300 | 493 |
| 371 | 20240719 | 125200 | 13022120700 | 53300 | 53400 | 53400 | 53300 | 138 |
| 372 | 20240719 | 125100 | 13014751600 | 53400 | 53400 | 53400 | 53300 | 910 |
| 373 | 20240719 | 125000 | 12966224300 | 53400 | 53400 | 53400 | 53300 | 132 |
| 374 | 20240719 | 124900 | 12959177600 | 53400 | 53500 | 53500 | 53300 | 1489 |
| 375 | 20240719 | 124800 | 12879654000 | 53500 | 53500 | 53500 | 53400 | 269 |
| 376 | 20240719 | 124700 | 12865278300 | 53500 | 53400 | 53500 | 53400 | 60 |
| 377 | 20240719 | 124600 | 12862070900 | 53500 | 53500 | 53500 | 53400 | 179 |
| 378 | 20240719 | 124500 | 12852507700 | 53500 | 53500 | 53500 | 53400 | 130 |
| 379 | 20240719 | 124400 | 12845556000 | 53500 | 53500 | 53500 | 53400 | 111 |
| 380 | 20240719 | 124300 | 12839618000 | 53500 | 53500 | 53500 | 53400 | 167 |
| 381 | 20240719 | 124200 | 12830689800 | 53500 | 53500 | 53500 | 53400 | 102 |
| 382 | 20240719 | 124100 | 12825238400 | 53500 | 53500 | 53500 | 53400 | 143 |
| 383 | 20240719 | 124000 | 12817598300 | 53400 | 53500 | 53500 | 53400 | 193 |
| 384 | 20240719 | 123900 | 12807275800 | 53500 | 53400 | 53500 | 53300 | 882 |
| 385 | 20240719 | 123800 | 12760165700 | 53400 | 53400 | 53400 | 53400 | 5274 |
| 386 | 20240719 | 123700 | 12478534100 | 53500 | 53500 | 53500 | 53400 | 600 |
| 387 | 20240719 | 123600 | 12446447300 | 53500 | 53500 | 53500 | 53400 | 155 |
| 388 | 20240719 | 123500 | 12438155200 | 53500 | 53500 | 53500 | 53400 | 360 |
| 389 | 20240719 | 123400 | 12418896900 | 53500 | 53500 | 53500 | 53400 | 1301 |
| 390 | 20240719 | 123300 | 12349400800 | 53500 | 53400 | 53500 | 53400 | 229 |
| 391 | 20240719 | 123200 | 12337150900 | 53400 | 53400 | 53500 | 53400 | 211 |
| 392 | 20240719 | 123100 | 12325863500 | 53400 | 53500 | 53500 | 53400 | 170 |
| 393 | 20240719 | 123000 | 12316769900 | 53500 | 53500 | 53500 | 53400 | 48 |
| 394 | 20240719 | 122900 | 12314203200 | 53500 | 53400 | 53500 | 53400 | 290 |
| 395 | 20240719 | 122800 | 12298690100 | 53400 | 53500 | 53500 | 53400 | 327 |
| 396 | 20240719 | 122700 | 12281197900 | 53500 | 53500 | 53500 | 53400 | 213 |
| 397 | 20240719 | 122600 | 12269808600 | 53500 | 53600 | 53600 | 53400 | 7505 |
| 398 | 20240719 | 122500 | 11868274700 | 53500 | 53600 | 53600 | 53500 | 271 |
| 399 | 20240719 | 122400 | 11853752500 | 53500 | 53500 | 53600 | 53500 | 207 |
| 400 | 20240719 | 122300 | 11842672300 | 53500 | 53600 | 53600 | 53500 | 954 |
| 401 | 20240719 | 122200 | 11791610900 | 53600 | 53600 | 53600 | 53500 | 748 |
| 402 | 20240719 | 122100 | 11751523400 | 53600 | 53500 | 53600 | 53500 | 1122 |
| 403 | 20240719 | 122000 | 11691478900 | 53600 | 53500 | 53600 | 53500 | 454 |
| 404 | 20240719 | 121900 | 11667168300 | 53600 | 53500 | 53600 | 53500 | 253 |
| 405 | 20240719 | 121800 | 11653620900 | 53600 | 53600 | 53600 | 53500 | 407 |
| 406 | 20240719 | 121700 | 11631812200 | 53500 | 53500 | 53600 | 53500 | 260 |
| 407 | 20240719 | 121600 | 11617887000 | 53600 | 53600 | 53600 | 53500 | 644 |
| 408 | 20240719 | 121500 | 11583399700 | 53600 | 53600 | 53600 | 53500 | 261 |
| 409 | 20240719 | 121400 | 11569415500 | 53600 | 53500 | 53600 | 53500 | 461 |
| 410 | 20240719 | 121300 | 11544709500 | 53600 | 53500 | 53600 | 53500 | 431 |
| 411 | 20240719 | 121200 | 11521638200 | 53500 | 53600 | 53600 | 53500 | 120 |
| 412 | 20240719 | 121100 | 11515207000 | 53500 | 53600 | 53600 | 53500 | 234 |
| 413 | 20240719 | 121000 | 11502667800 | 53600 | 53600 | 53600 | 53500 | 195 |
| 414 | 20240719 | 120900 | 11492217000 | 53500 | 53500 | 53600 | 53500 | 290 |
| 415 | 20240719 | 120800 | 11476679600 | 53600 | 53600 | 53600 | 53500 | 433 |
| 416 | 20240719 | 120700 | 11453471700 | 53500 | 53600 | 53600 | 53500 | 462 |
| 417 | 20240719 | 120600 | 11428710500 | 53600 | 53600 | 53600 | 53500 | 247 |
| 418 | 20240719 | 120500 | 11415473800 | 53600 | 53500 | 53600 | 53500 | 214 |
| 419 | 20240719 | 120400 | 11404005100 | 53500 | 53600 | 53600 | 53500 | 393 |
| 420 | 20240719 | 120300 | 11382942200 | 53600 | 53600 | 53600 | 53500 | 428 |
| 421 | 20240719 | 120200 | 11360002100 | 53600 | 53600 | 53600 | 53500 | 817 |
| 422 | 20240719 | 120100 | 11316223800 | 53600 | 53600 | 53600 | 53500 | 2890 |
| 423 | 20240719 | 120000 | 11161320200 | 53600 | 53500 | 53600 | 53500 | 358 |
| 424 | 20240719 | 115900 | 11142132400 | 53500 | 53500 | 53600 | 53500 | 575 |
| 425 | 20240719 | 115800 | 11111318700 | 53600 | 53600 | 53600 | 53500 | 379 |
| 426 | 20240719 | 115700 | 11091020300 | 53500 | 53600 | 53600 | 53500 | 614 |
| 427 | 20240719 | 115600 | 11058130100 | 53500 | 53500 | 53600 | 53500 | 162 |
| 428 | 20240719 | 115500 | 11049453300 | 53600 | 53600 | 53600 | 53500 | 394 |
| 429 | 20240719 | 115400 | 11028349700 | 53500 | 53500 | 53600 | 53500 | 250 |
| 430 | 20240719 | 115300 | 11014958500 | 53600 | 53600 | 53600 | 53500 | 332 |
| 431 | 20240719 | 115200 | 10997164500 | 53500 | 53500 | 53600 | 53500 | 5762 |
| 432 | 20240719 | 115100 | 10688889800 | 53400 | 53400 | 53500 | 53300 | 4274 |
| 433 | 20240719 | 115000 | 10460580400 | 53400 | 53300 | 53400 | 53300 | 2770 |
| 434 | 20240719 | 114900 | 10312665100 | 53300 | 53400 | 53400 | 53300 | 102 |
| 435 | 20240719 | 114800 | 10307219900 | 53400 | 53300 | 53400 | 53300 | 220 |
| 436 | 20240719 | 114700 | 10295480800 | 53400 | 53400 | 53400 | 53300 | 151 |
| 437 | 20240719 | 114600 | 10287420600 | 53400 | 53400 | 53400 | 53300 | 403 |
| 438 | 20240719 | 114500 | 10265914500 | 53400 | 53300 | 53400 | 53300 | 146 |
| 439 | 20240719 | 114400 | 10258119100 | 53300 | 53400 | 53400 | 53300 | 605 |
| 440 | 20240719 | 114300 | 10225863500 | 53400 | 53300 | 53400 | 53300 | 235 |
| 441 | 20240719 | 114200 | 10213320700 | 53400 | 53300 | 53400 | 53300 | 116 |
| 442 | 20240719 | 114100 | 10207131000 | 53300 | 53300 | 53400 | 53300 | 243 |
| 443 | 20240719 | 114000 | 10194173500 | 53400 | 53400 | 53400 | 53300 | 224 |
| 444 | 20240719 | 113900 | 10182212600 | 53400 | 53300 | 53400 | 53300 | 188 |
| 445 | 20240719 | 113800 | 10172176600 | 53400 | 53300 | 53400 | 53300 | 369 |
| 446 | 20240719 | 113700 | 10152474000 | 53300 | 53300 | 53400 | 53300 | 375 |
| 447 | 20240719 | 113600 | 10132467300 | 53400 | 53400 | 53400 | 53300 | 153 |
| 448 | 20240719 | 113500 | 10124298200 | 53400 | 53400 | 53400 | 53300 | 421 |
| 449 | 20240719 | 113400 | 10101845000 | 53400 | 53300 | 53400 | 53300 | 304 |
| 450 | 20240719 | 113300 | 10085624200 | 53400 | 53300 | 53400 | 53300 | 97 |
| 451 | 20240719 | 113200 | 10080445700 | 53400 | 53400 | 53400 | 53300 | 101 |
| 452 | 20240719 | 113100 | 10075054300 | 53400 | 53300 | 53400 | 53300 | 252 |
| 453 | 20240719 | 113000 | 10061611300 | 53300 | 53300 | 53400 | 53300 | 377 |
| 454 | 20240719 | 112900 | 10041481900 | 53400 | 53400 | 53400 | 53300 | 156 |
| 455 | 20240719 | 112800 | 10033153400 | 53400 | 53400 | 53400 | 53300 | 397 |
| 456 | 20240719 | 112700 | 10011983800 | 53400 | 53300 | 53400 | 53300 | 531 |
| 457 | 20240719 | 112600 | 9983662600 | 53300 | 53300 | 53400 | 53300 | 100 |
| 458 | 20240719 | 112500 | 9978323800 | 53400 | 53400 | 53400 | 53300 | 189 |
| 459 | 20240719 | 112400 | 9968231900 | 53400 | 53400 | 53400 | 53300 | 299 |
| 460 | 20240719 | 112300 | 9952272300 | 53400 | 53300 | 53400 | 53300 | 144 |
| 461 | 20240719 | 112200 | 9944586100 | 53300 | 53400 | 53400 | 53300 | 153 |
| 462 | 20240719 | 112100 | 9936417400 | 53400 | 53300 | 53400 | 53300 | 229 |
| 463 | 20240719 | 112000 | 9924189000 | 53300 | 53300 | 53400 | 53300 | 203 |
| 464 | 20240719 | 111900 | 9913354900 | 53400 | 53400 | 53400 | 53300 | 181 |
| 465 | 20240719 | 111800 | 9903699100 | 53300 | 53300 | 53400 | 53300 | 291 |
| 466 | 20240719 | 111700 | 9888165900 | 53300 | 53400 | 53400 | 53300 | 216 |
| 467 | 20240719 | 111600 | 9876640500 | 53400 | 53300 | 53400 | 53300 | 48 |
| 468 | 20240719 | 111500 | 9874077700 | 53400 | 53400 | 53400 | 53300 | 34 |
| 469 | 20240719 | 111400 | 9872263200 | 53400 | 53300 | 53400 | 53300 | 114 |
| 470 | 20240719 | 111300 | 9866176400 | 53400 | 53300 | 53400 | 53300 | 126 |
| 471 | 20240719 | 111200 | 9859449300 | 53400 | 53400 | 53400 | 53300 | 90 |
| 472 | 20240719 | 111100 | 9854645500 | 53400 | 53300 | 53400 | 53300 | 96 |
| 473 | 20240719 | 111000 | 9849520600 | 53400 | 53400 | 53400 | 53300 | 99 |
| 474 | 20240719 | 110900 | 9844236700 | 53400 | 53400 | 53400 | 53300 | 312 |
| 475 | 20240719 | 110800 | 9827577400 | 53400 | 53500 | 53500 | 53400 | 5195 |
| 476 | 20240719 | 110700 | 9550124800 | 53500 | 53400 | 53500 | 53400 | 328 |
| 477 | 20240719 | 110600 | 9532586800 | 53500 | 53500 | 53500 | 53400 | 309 |
| 478 | 20240719 | 110500 | 9516056400 | 53400 | 53500 | 53500 | 53400 | 470 |
| 479 | 20240719 | 110400 | 9490913300 | 53400 | 53500 | 53500 | 53400 | 664 |
| 480 | 20240719 | 110300 | 9455404100 | 53400 | 53300 | 53500 | 53300 | 886 |
| 481 | 20240719 | 110200 | 9408051200 | 53300 | 53400 | 53500 | 53300 | 506 |
| 482 | 20240719 | 110100 | 9381013800 | 53400 | 53300 | 53400 | 53300 | 676 |
| 483 | 20240719 | 110000 | 9344916600 | 53300 | 53400 | 53500 | 53300 | 2531 |
| 484 | 20240719 | 105900 | 9209760500 | 53400 | 53400 | 53400 | 53300 | 230 |
| 485 | 20240719 | 105800 | 9197478700 | 53400 | 53400 | 53400 | 53300 | 685 |
| 486 | 20240719 | 105700 | 9160907500 | 53300 | 53200 | 53400 | 53200 | 3137 |
| 487 | 20240719 | 105600 | 8993692000 | 53300 | 53200 | 53300 | 53200 | 1124 |
| 488 | 20240719 | 105500 | 8933882900 | 53200 | 53100 | 53200 | 53100 | 15004 |
| 489 | 20240719 | 105400 | 8135693000 | 53100 | 53100 | 53200 | 53100 | 1097 |
| 490 | 20240719 | 105300 | 8077435500 | 53100 | 53100 | 53200 | 53100 | 221 |
| 491 | 20240719 | 105200 | 8065699800 | 53100 | 53100 | 53200 | 53100 | 117 |
| 492 | 20240719 | 105100 | 8059486600 | 53100 | 53100 | 53200 | 53100 | 1035 |
| 493 | 20240719 | 105000 | 8004519000 | 53100 | 53200 | 53200 | 53100 | 409 |
| 494 | 20240719 | 104900 | 7982781800 | 53100 | 53100 | 53200 | 53100 | 854 |
| 495 | 20240719 | 104800 | 7937428200 | 53100 | 53100 | 53200 | 53100 | 309 |
| 496 | 20240719 | 104700 | 7921015700 | 53100 | 53100 | 53200 | 53100 | 2610 |
| 497 | 20240719 | 104600 | 7782417700 | 53100 | 53100 | 53200 | 53100 | 529 |
| 498 | 20240719 | 104500 | 7754313400 | 53100 | 53100 | 53200 | 53100 | 814 |
| 499 | 20240719 | 104400 | 7711084300 | 53200 | 53100 | 53200 | 53100 | 176 |
| 500 | 20240719 | 104300 | 7701732700 | 53200 | 53100 | 53200 | 53100 | 556 |
| 501 | 20240719 | 104200 | 7672194900 | 53100 | 53200 | 53200 | 53100 | 505 |
| 502 | 20240719 | 104100 | 7645347800 | 53100 | 53100 | 53200 | 53100 | 453 |
| 503 | 20240719 | 104000 | 7621263300 | 53200 | 53100 | 53200 | 53100 | 693 |
| 504 | 20240719 | 103900 | 7584455000 | 53100 | 53100 | 53200 | 53100 | 288 |
| 505 | 20240719 | 103800 | 7569156500 | 53100 | 53100 | 53200 | 53100 | 398 |
| 506 | 20240719 | 103700 | 7548009700 | 53100 | 53100 | 53200 | 53100 | 211 |
| 507 | 20240719 | 103600 | 7536801100 | 53100 | 53100 | 53200 | 53100 | 669 |
| 508 | 20240719 | 103500 | 7501262400 | 53100 | 53100 | 53200 | 53100 | 200 |
| 509 | 20240719 | 103400 | 7490636100 | 53100 | 53100 | 53200 | 53100 | 570 |
| 510 | 20240719 | 103300 | 7460358100 | 53100 | 53100 | 53200 | 53100 | 596 |
| 511 | 20240719 | 103200 | 7428697400 | 53100 | 53100 | 53200 | 53100 | 328 |
| 512 | 20240719 | 103100 | 7411267800 | 53100 | 53100 | 53200 | 53100 | 204 |
| 513 | 20240719 | 103000 | 7400430700 | 53100 | 53100 | 53200 | 53100 | 260 |
| 514 | 20240719 | 102900 | 7386617900 | 53100 | 53100 | 53200 | 53100 | 399 |
| 515 | 20240719 | 102800 | 7365423900 | 53100 | 53100 | 53200 | 53100 | 735 |
| 516 | 20240719 | 102700 | 7326393000 | 53100 | 53100 | 53200 | 53100 | 663 |
| 517 | 20240719 | 102600 | 7291168400 | 53100 | 53100 | 53200 | 53100 | 560 |
| 518 | 20240719 | 102500 | 7261416800 | 53100 | 53100 | 53200 | 53100 | 291 |
| 519 | 20240719 | 102400 | 7245957400 | 53100 | 53200 | 53200 | 53100 | 380 |
| 520 | 20240719 | 102300 | 7225777500 | 53100 | 53100 | 53200 | 53100 | 157 |
| 521 | 20240719 | 102200 | 7217438300 | 53200 | 53200 | 53200 | 53100 | 892 |
| 522 | 20240719 | 102100 | 7170003600 | 53200 | 53200 | 53200 | 53100 | 209 |
| 523 | 20240719 | 102000 | 7158896600 | 53100 | 53200 | 53200 | 53100 | 413 |
| 524 | 20240719 | 101900 | 7136950200 | 53200 | 53100 | 53200 | 53100 | 1175 |
| 525 | 20240719 | 101800 | 7074477200 | 53200 | 53100 | 53200 | 53100 | 810 |
| 526 | 20240719 | 101700 | 7031449200 | 53100 | 53100 | 53200 | 53100 | 1079 |
| 527 | 20240719 | 101600 | 6974153800 | 53100 | 53100 | 53200 | 53100 | 232 |
| 528 | 20240719 | 101500 | 6961834500 | 53100 | 53100 | 53200 | 53100 | 719 |
| 529 | 20240719 | 101400 | 6923635700 | 53200 | 53100 | 53200 | 53100 | 618 |
| 530 | 20240719 | 101300 | 6890799500 | 53100 | 53200 | 53200 | 53100 | 133 |
| 531 | 20240719 | 101200 | 6883736900 | 53200 | 53100 | 53200 | 53100 | 733 |
| 532 | 20240719 | 101100 | 6844790300 | 53100 | 53100 | 53200 | 53100 | 174 |
| 533 | 20240719 | 101000 | 6835548100 | 53100 | 53200 | 53200 | 53100 | 408 |
| 534 | 20240719 | 100900 | 6813856500 | 53100 | 53100 | 53100 | 53100 | 428 |
| 535 | 20240719 | 100800 | 6791129700 | 53100 | 53100 | 53100 | 53100 | 450 |
| 536 | 20240719 | 100700 | 6767234700 | 53100 | 53100 | 53200 | 53100 | 292 |
| 537 | 20240719 | 100600 | 6751725000 | 53100 | 53200 | 53200 | 53100 | 663 |
| 538 | 20240719 | 100500 | 6716518600 | 53200 | 53200 | 53200 | 53100 | 262 |
| 539 | 20240719 | 100400 | 6702596600 | 53200 | 53200 | 53200 | 53100 | 139 |
| 540 | 20240719 | 100300 | 6695212200 | 53200 | 53200 | 53200 | 53100 | 2520 |
| 541 | 20240719 | 100200 | 6561377100 | 53200 | 53100 | 53200 | 53100 | 184 |
| 542 | 20240719 | 100100 | 6551603000 | 53100 | 53100 | 53200 | 53000 | 1724 |
| 543 | 20240719 | 100000 | 6460058700 | 53100 | 53100 | 53200 | 53000 | 766 |
| 544 | 20240719 | 095900 | 6419390600 | 53100 | 53200 | 53200 | 53000 | 2449 |
| 545 | 20240719 | 095800 | 6289354300 | 53100 | 53100 | 53200 | 53100 | 1473 |
| 546 | 20240719 | 095700 | 6211137000 | 53100 | 53100 | 53200 | 53000 | 10846 |
| 547 | 20240719 | 095600 | 5635214400 | 53200 | 53200 | 53200 | 53100 | 5330 |
| 548 | 20240719 | 095500 | 5352178800 | 53100 | 53200 | 53200 | 53100 | 287 |
| 549 | 20240719 | 095400 | 5336910700 | 53200 | 53100 | 53200 | 53100 | 969 |
| 550 | 20240719 | 095300 | 5285382500 | 53200 | 53200 | 53200 | 53100 | 293 |
| 551 | 20240719 | 095200 | 5269806100 | 53200 | 53200 | 53200 | 53100 | 2245 |
| 552 | 20240719 | 095100 | 5150572400 | 53100 | 53100 | 53200 | 53100 | 338 |
| 553 | 20240719 | 095000 | 5132601200 | 53100 | 53100 | 53200 | 53100 | 980 |
| 554 | 20240719 | 094900 | 5080545200 | 53100 | 53200 | 53200 | 53100 | 600 |
| 555 | 20240719 | 094800 | 5048669200 | 53200 | 53100 | 53200 | 53100 | 344 |
| 556 | 20240719 | 094700 | 5030374200 | 53100 | 53200 | 53200 | 53100 | 228 |
| 557 | 20240719 | 094600 | 5018250500 | 53200 | 53200 | 53200 | 53200 | 1250 |
| 558 | 20240719 | 094500 | 4951750500 | 53200 | 53200 | 53200 | 53100 | 905 |
| 559 | 20240719 | 094400 | 4903605900 | 53200 | 53200 | 53200 | 53100 | 480 |
| 560 | 20240719 | 094300 | 4878079400 | 53100 | 53200 | 53200 | 53100 | 326 |
| 561 | 20240719 | 094200 | 4860763400 | 53200 | 53200 | 53200 | 53100 | 421 |
| 562 | 20240719 | 094100 | 4838390400 | 53100 | 53100 | 53200 | 53100 | 377 |
| 563 | 20240719 | 094000 | 4818363800 | 53100 | 53200 | 53200 | 53100 | 252 |
| 564 | 20240719 | 093900 | 4804972800 | 53200 | 53200 | 53200 | 53100 | 1034 |
| 565 | 20240719 | 093800 | 4750002200 | 53200 | 53200 | 53200 | 53100 | 313 |
| 566 | 20240719 | 093700 | 4733376200 | 53200 | 53100 | 53200 | 53100 | 732 |
| 567 | 20240719 | 093600 | 4694493600 | 53200 | 53100 | 53200 | 53100 | 649 |
| 568 | 20240719 | 093500 | 4660008800 | 53200 | 53100 | 53200 | 53100 | 729 |
| 569 | 20240719 | 093400 | 4621283300 | 53200 | 53100 | 53200 | 53100 | 867 |
| 570 | 20240719 | 093300 | 4575213700 | 53100 | 53100 | 53200 | 53100 | 1327 |
| 571 | 20240719 | 093200 | 4504645300 | 53100 | 53100 | 53200 | 53100 | 1053 |
| 572 | 20240719 | 093100 | 4448662300 | 53200 | 53100 | 53200 | 53100 | 1088 |
| 573 | 20240719 | 093000 | 4390840400 | 53200 | 53100 | 53200 | 53100 | 1587 |
| 574 | 20240719 | 092900 | 4306554400 | 53100 | 53100 | 53200 | 53100 | 721 |
| 575 | 20240719 | 092800 | 4268267000 | 53100 | 53100 | 53200 | 53100 | 682 |
| 576 | 20240719 | 092700 | 4232044800 | 53100 | 53100 | 53200 | 53100 | 550 |
| 577 | 20240719 | 092600 | 4202814500 | 53100 | 53100 | 53200 | 53100 | 224 |
| 578 | 20240719 | 092500 | 4190909900 | 53200 | 53200 | 53200 | 53100 | 986 |
| 579 | 20240719 | 092400 | 4138458900 | 53100 | 53200 | 53200 | 53100 | 13759 |
| 580 | 20240719 | 092300 | 3406601300 | 53200 | 53300 | 53300 | 53200 | 467 |
| 581 | 20240719 | 092200 | 3381736400 | 53200 | 53200 | 53300 | 53200 | 487 |
| 582 | 20240719 | 092100 | 3355795400 | 53200 | 53300 | 53300 | 53200 | 1002 |
| 583 | 20240719 | 092000 | 3302418700 | 53300 | 53200 | 53300 | 53200 | 1495 |
| 584 | 20240719 | 091900 | 3222847800 | 53200 | 53200 | 53300 | 53200 | 427 |
| 585 | 20240719 | 091800 | 3200129000 | 53200 | 53300 | 53300 | 53200 | 624 |
| 586 | 20240719 | 091700 | 3166929300 | 53300 | 53300 | 53300 | 53200 | 998 |
| 587 | 20240719 | 091600 | 3113811200 | 53200 | 53200 | 53300 | 53200 | 671 |
| 588 | 20240719 | 091500 | 3078112700 | 53200 | 53200 | 53300 | 53200 | 954 |
| 589 | 20240719 | 091400 | 3027331200 | 53300 | 53300 | 53300 | 53200 | 632 |
| 590 | 20240719 | 091300 | 2993706800 | 53200 | 53300 | 53300 | 53200 | 1367 |
| 591 | 20240719 | 091200 | 2920978900 | 53200 | 53200 | 53300 | 53200 | 2257 |
| 592 | 20240719 | 091100 | 2800781000 | 53300 | 53300 | 53300 | 53200 | 624 |
| 593 | 20240719 | 091000 | 2767563500 | 53200 | 53300 | 53300 | 53200 | 929 |
| 594 | 20240719 | 090900 | 2718131000 | 53200 | 53200 | 53300 | 53200 | 565 |
| 595 | 20240719 | 090800 | 2688065100 | 53300 | 53300 | 53400 | 53200 | 7690 |
| 596 | 20240719 | 090700 | 2278241200 | 53400 | 53300 | 53400 | 53300 | 2637 |
| 597 | 20240719 | 090600 | 2137588300 | 53300 | 53400 | 53400 | 53300 | 923 |
| 598 | 20240719 | 090500 | 2088369700 | 53400 | 53300 | 53400 | 53300 | 2562 |
| 599 | 20240719 | 090400 | 1951714100 | 53400 | 53400 | 53400 | 53300 | 371 |
| 600 | 20240719 | 090300 | 1931931600 | 53300 | 53300 | 53400 | 53300 | 1495 |
| 601 | 20240719 | 090200 | 1852214600 | 53400 | 53200 | 53400 | 53200 | 5947 |
| 602 | 20240719 | 090100 | 1535392700 | 53300 | 53400 | 53400 | 53200 | 9812 |
| 603 | 20240719 | 090000 | 1012534000 | 53300 | 53600 | 53600 | 53300 | 18861 |