32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 20933 |
| 3 | 20240724 | 190100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240724 | 190000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240724 | 185900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240724 | 185800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240724 | 185700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240724 | 185600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240724 | 185500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240724 | 185400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240724 | 185300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240724 | 185200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240724 | 185100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240724 | 185000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240724 | 184900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240724 | 184800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240724 | 184700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240724 | 184600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240724 | 184500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240724 | 184400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240724 | 184300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240724 | 184200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240724 | 184100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240724 | 184000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240724 | 183900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240724 | 183800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240724 | 183700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240724 | 183600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240724 | 183500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240724 | 183400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240724 | 183300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240724 | 183200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 20933 |
| 33 | 20240724 | 183100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240724 | 183000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240724 | 182900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240724 | 182800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240724 | 182700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240724 | 182600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240724 | 182500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240724 | 182400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240724 | 182300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240724 | 182200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240724 | 182100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240724 | 182000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240724 | 181900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240724 | 181800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240724 | 181700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240724 | 181600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240724 | 181500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240724 | 181400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240724 | 181300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240724 | 181200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240724 | 181100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240724 | 181000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240724 | 180900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240724 | 180800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240724 | 180700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240724 | 180600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240724 | 180500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240724 | 180400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240724 | 180300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240724 | 180200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 20933 |
| 63 | 20240724 | 180100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240724 | 180000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240724 | 175900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240724 | 175800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240724 | 175700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240724 | 175600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240724 | 175500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240724 | 175400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240724 | 175300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240724 | 175200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240724 | 175100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240724 | 175000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240724 | 174900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240724 | 174800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240724 | 174700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240724 | 174600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240724 | 174500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240724 | 174400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240724 | 174300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240724 | 174200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240724 | 174100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240724 | 174000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240724 | 173900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240724 | 173800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240724 | 173700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240724 | 173600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240724 | 173500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240724 | 173400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240724 | 173300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240724 | 173200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 20933 |
| 93 | 20240724 | 173100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240724 | 173000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240724 | 172900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240724 | 172800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240724 | 172700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240724 | 172600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240724 | 172500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240724 | 172400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240724 | 172300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240724 | 172200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240724 | 172100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240724 | 172000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240724 | 171900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240724 | 171800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240724 | 171700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240724 | 171600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240724 | 171500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240724 | 171400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240724 | 171300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240724 | 171200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240724 | 171100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240724 | 171000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240724 | 170900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240724 | 170800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240724 | 170700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240724 | 170600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240724 | 170500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240724 | 170400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240724 | 170300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240724 | 170200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 20933 |
| 123 | 20240724 | 170100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240724 | 170000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240724 | 165900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240724 | 165800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240724 | 165700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240724 | 165600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240724 | 165500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240724 | 165400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240724 | 165300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240724 | 165200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240724 | 165100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240724 | 165000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240724 | 164900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240724 | 164800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240724 | 164700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240724 | 164600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240724 | 164500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240724 | 164400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240724 | 164300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240724 | 164200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240724 | 164100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240724 | 164000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240724 | 163900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240724 | 163800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240724 | 163700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240724 | 163600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240724 | 163500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240724 | 163400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240724 | 163300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240724 | 163200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 20933 |
| 153 | 20240724 | 163100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240724 | 163000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240724 | 162900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240724 | 162800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240724 | 162700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240724 | 162600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240724 | 162500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240724 | 162400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240724 | 162300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240724 | 162200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240724 | 162100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240724 | 162000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240724 | 161900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240724 | 161800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240724 | 161700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240724 | 161600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240724 | 161500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240724 | 161400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240724 | 161300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240724 | 161200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240724 | 161100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240724 | 161000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240724 | 160900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240724 | 160800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240724 | 160700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240724 | 160600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240724 | 160500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240724 | 160400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240724 | 160300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240724 | 160200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 20933 |
| 183 | 20240724 | 160100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240724 | 160000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240724 | 155900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240724 | 155800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240724 | 155700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240724 | 155600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240724 | 155500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240724 | 155400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240724 | 155300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240724 | 155200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240724 | 155100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240724 | 155000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240724 | 154900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240724 | 154800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240724 | 154700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240724 | 154600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240724 | 154500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240724 | 154400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240724 | 154300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240724 | 154200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240724 | 154100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240724 | 154000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240724 | 153900 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240724 | 153800 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240724 | 153700 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240724 | 153600 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240724 | 153500 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240724 | 153400 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240724 | 153300 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240724 | 153200 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 20933 |
| 213 | 20240724 | 153100 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240724 | 153000 | 15817547400 | 53500 | 53500 | 53500 | 53500 | 20933 |
| 215 | 20240724 | 152900 | 14697631900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240724 | 152800 | 14697631900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240724 | 152700 | 14697631900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240724 | 152600 | 14697631900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240724 | 152500 | 14697631900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240724 | 152400 | 14697631900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240724 | 152300 | 14697631900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240724 | 152200 | 14697631900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240724 | 152100 | 14697631900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240724 | 152000 | 14697631900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240724 | 151900 | 14697631900 | 53400 | 53600 | 53600 | 53400 | 1512 |
| 226 | 20240724 | 151800 | 14616743400 | 53600 | 53600 | 53600 | 53500 | 2536 |
| 227 | 20240724 | 151700 | 14481042300 | 53500 | 53600 | 53600 | 53500 | 1544 |
| 228 | 20240724 | 151600 | 14398358500 | 53600 | 53600 | 53600 | 53500 | 1320 |
| 229 | 20240724 | 151500 | 14327610500 | 53600 | 53600 | 53600 | 53500 | 922 |
| 230 | 20240724 | 151400 | 14278204100 | 53600 | 53600 | 53600 | 53500 | 371 |
| 231 | 20240724 | 151300 | 14258328100 | 53600 | 53500 | 53600 | 53500 | 491 |
| 232 | 20240724 | 151200 | 14232025500 | 53600 | 53600 | 53600 | 53500 | 1488 |
| 233 | 20240724 | 151100 | 14152273400 | 53600 | 53600 | 53600 | 53500 | 963 |
| 234 | 20240724 | 151000 | 14100693800 | 53600 | 53500 | 53600 | 53500 | 788 |
| 235 | 20240724 | 150900 | 14058485500 | 53500 | 53600 | 53600 | 53500 | 636 |
| 236 | 20240724 | 150800 | 14024411200 | 53600 | 53500 | 53600 | 53500 | 398 |
| 237 | 20240724 | 150700 | 14003093000 | 53500 | 53600 | 53600 | 53500 | 225 |
| 238 | 20240724 | 150600 | 13991041100 | 53600 | 53600 | 53600 | 53500 | 1082 |
| 239 | 20240724 | 150500 | 13933054600 | 53600 | 53500 | 53600 | 53500 | 334 |
| 240 | 20240724 | 150400 | 13915160900 | 53600 | 53600 | 53600 | 53500 | 303 |
| 241 | 20240724 | 150300 | 13898932200 | 53500 | 53600 | 53600 | 53500 | 583 |
| 242 | 20240724 | 150200 | 13867716100 | 53600 | 53600 | 53600 | 53500 | 806 |
| 243 | 20240724 | 150100 | 13824577500 | 53600 | 53700 | 53700 | 53500 | 2892 |
| 244 | 20240724 | 150000 | 13669608800 | 53700 | 53700 | 53700 | 53600 | 1154 |
| 245 | 20240724 | 145900 | 13607688400 | 53600 | 53700 | 53700 | 53600 | 844 |
| 246 | 20240724 | 145800 | 13562389900 | 53600 | 53700 | 53700 | 53600 | 391 |
| 247 | 20240724 | 145700 | 13541399900 | 53700 | 53600 | 53700 | 53600 | 861 |
| 248 | 20240724 | 145600 | 13495214600 | 53600 | 53700 | 53700 | 53600 | 777 |
| 249 | 20240724 | 145500 | 13453503100 | 53700 | 53700 | 53700 | 53600 | 778 |
| 250 | 20240724 | 145400 | 13411732200 | 53700 | 53700 | 53700 | 53600 | 767 |
| 251 | 20240724 | 145300 | 13370588700 | 53700 | 53700 | 53700 | 53600 | 836 |
| 252 | 20240724 | 145200 | 13325716400 | 53700 | 53700 | 53700 | 53600 | 728 |
| 253 | 20240724 | 145100 | 13286624200 | 53700 | 53600 | 53700 | 53600 | 763 |
| 254 | 20240724 | 145000 | 13245676300 | 53700 | 53700 | 53700 | 53600 | 582 |
| 255 | 20240724 | 144900 | 13214440100 | 53600 | 53600 | 53700 | 53600 | 548 |
| 256 | 20240724 | 144800 | 13185029900 | 53700 | 53700 | 53700 | 53600 | 967 |
| 257 | 20240724 | 144700 | 13133126800 | 53700 | 53700 | 53700 | 53600 | 887 |
| 258 | 20240724 | 144600 | 13085549100 | 53600 | 53700 | 53700 | 53600 | 622 |
| 259 | 20240724 | 144500 | 13052151400 | 53700 | 53700 | 53700 | 53600 | 504 |
| 260 | 20240724 | 144400 | 13025100800 | 53700 | 53700 | 53700 | 53600 | 655 |
| 261 | 20240724 | 144300 | 12989932600 | 53700 | 53700 | 53700 | 53600 | 668 |
| 262 | 20240724 | 144200 | 12954064200 | 53700 | 53700 | 53700 | 53600 | 326 |
| 263 | 20240724 | 144100 | 12936563600 | 53700 | 53600 | 53700 | 53600 | 302 |
| 264 | 20240724 | 144000 | 12920350300 | 53700 | 53700 | 53700 | 53600 | 3101 |
| 265 | 20240724 | 143900 | 12753868300 | 53700 | 53600 | 53700 | 53600 | 918 |
| 266 | 20240724 | 143800 | 12704574700 | 53700 | 53700 | 53700 | 53600 | 426 |
| 267 | 20240724 | 143700 | 12681703000 | 53700 | 53600 | 53700 | 53500 | 4590 |
| 268 | 20240724 | 143600 | 12435673100 | 53500 | 53600 | 53600 | 53500 | 653 |
| 269 | 20240724 | 143500 | 12400677200 | 53600 | 53600 | 53600 | 53500 | 563 |
| 270 | 20240724 | 143400 | 12370503100 | 53600 | 53600 | 53600 | 53500 | 850 |
| 271 | 20240724 | 143300 | 12324944700 | 53600 | 53600 | 53600 | 53500 | 319 |
| 272 | 20240724 | 143200 | 12307848600 | 53600 | 53600 | 53600 | 53500 | 340 |
| 273 | 20240724 | 143100 | 12289630600 | 53500 | 53600 | 53600 | 53500 | 435 |
| 274 | 20240724 | 143000 | 12266331000 | 53600 | 53600 | 53600 | 53500 | 766 |
| 275 | 20240724 | 142900 | 12225327400 | 53600 | 53600 | 53600 | 53500 | 1050 |
| 276 | 20240724 | 142800 | 12169124700 | 53600 | 53600 | 53600 | 53500 | 440 |
| 277 | 20240724 | 142700 | 12145545600 | 53600 | 53600 | 53600 | 53500 | 1619 |
| 278 | 20240724 | 142600 | 12058832600 | 53600 | 53500 | 53600 | 53500 | 355 |
| 279 | 20240724 | 142500 | 12039807100 | 53600 | 53600 | 53600 | 53500 | 282 |
| 280 | 20240724 | 142400 | 12024692600 | 53500 | 53400 | 53600 | 53400 | 7313 |
| 281 | 20240724 | 142300 | 11633335100 | 53500 | 53300 | 53500 | 53300 | 14842 |
| 282 | 20240724 | 142200 | 10841674800 | 53300 | 53300 | 53300 | 53200 | 1800 |
| 283 | 20240724 | 142100 | 10745745400 | 53300 | 53300 | 53300 | 53200 | 616 |
| 284 | 20240724 | 142000 | 10712919800 | 53300 | 53300 | 53300 | 53200 | 491 |
| 285 | 20240724 | 141900 | 10686750900 | 53300 | 53300 | 53300 | 53200 | 470 |
| 286 | 20240724 | 141800 | 10661703800 | 53300 | 53300 | 53300 | 53200 | 427 |
| 287 | 20240724 | 141700 | 10638947500 | 53200 | 53200 | 53300 | 53100 | 3133 |
| 288 | 20240724 | 141600 | 10472030300 | 53200 | 53200 | 53200 | 53100 | 527 |
| 289 | 20240724 | 141500 | 10443995300 | 53200 | 53200 | 53200 | 53100 | 712 |
| 290 | 20240724 | 141400 | 10406118400 | 53200 | 53200 | 53200 | 53100 | 1014 |
| 291 | 20240724 | 141300 | 10352176600 | 53200 | 53200 | 53200 | 53100 | 505 |
| 292 | 20240724 | 141200 | 10325315000 | 53200 | 53200 | 53200 | 53100 | 265 |
| 293 | 20240724 | 141100 | 10311218400 | 53200 | 53200 | 53200 | 53100 | 1199 |
| 294 | 20240724 | 141000 | 10247433600 | 53200 | 53200 | 53200 | 53100 | 344 |
| 295 | 20240724 | 140900 | 10229137400 | 53200 | 53200 | 53200 | 53100 | 311 |
| 296 | 20240724 | 140800 | 10212597100 | 53200 | 53200 | 53200 | 53100 | 265 |
| 297 | 20240724 | 140700 | 10198503900 | 53200 | 53200 | 53200 | 53100 | 233 |
| 298 | 20240724 | 140600 | 10186110900 | 53200 | 53200 | 53200 | 53100 | 335 |
| 299 | 20240724 | 140500 | 10168300100 | 53200 | 53200 | 53200 | 53100 | 329 |
| 300 | 20240724 | 140400 | 10150798900 | 53200 | 53200 | 53200 | 53100 | 253 |
| 301 | 20240724 | 140300 | 10137340100 | 53200 | 53100 | 53200 | 53100 | 1229 |
| 302 | 20240724 | 140200 | 10071962400 | 53200 | 53200 | 53200 | 53100 | 647 |
| 303 | 20240724 | 140100 | 10037546700 | 53200 | 53200 | 53200 | 53100 | 236 |
| 304 | 20240724 | 140000 | 10024993400 | 53100 | 53200 | 53200 | 53100 | 730 |
| 305 | 20240724 | 135900 | 9986199600 | 53100 | 53100 | 53200 | 53100 | 259 |
| 306 | 20240724 | 135800 | 9972423500 | 53200 | 53200 | 53200 | 53100 | 376 |
| 307 | 20240724 | 135700 | 9952433500 | 53100 | 53200 | 53200 | 53100 | 1030 |
| 308 | 20240724 | 135600 | 9897716500 | 53200 | 53100 | 53200 | 53100 | 216 |
| 309 | 20240724 | 135500 | 9886228600 | 53100 | 53200 | 53200 | 53100 | 165 |
| 310 | 20240724 | 135400 | 9877456500 | 53200 | 53200 | 53200 | 53100 | 178 |
| 311 | 20240724 | 135300 | 9867990900 | 53200 | 53100 | 53200 | 53100 | 172 |
| 312 | 20240724 | 135200 | 9858851200 | 53100 | 53100 | 53200 | 53100 | 137 |
| 313 | 20240724 | 135100 | 9851572400 | 53100 | 53100 | 53200 | 53100 | 65 |
| 314 | 20240724 | 135000 | 9848117700 | 53100 | 53200 | 53200 | 53100 | 143 |
| 315 | 20240724 | 134900 | 9840523300 | 53200 | 53200 | 53200 | 53100 | 129 |
| 316 | 20240724 | 134800 | 9833672100 | 53200 | 53200 | 53200 | 53100 | 522 |
| 317 | 20240724 | 134700 | 9805953000 | 53100 | 53200 | 53200 | 53100 | 66 |
| 318 | 20240724 | 134600 | 9802447700 | 53200 | 53100 | 53200 | 53000 | 297 |
| 319 | 20240724 | 134500 | 9786678400 | 53100 | 53100 | 53100 | 53000 | 597 |
| 320 | 20240724 | 134400 | 9755010700 | 53100 | 53100 | 53100 | 53000 | 119 |
| 321 | 20240724 | 134300 | 9748693700 | 53000 | 53100 | 53100 | 53000 | 84 |
| 322 | 20240724 | 134200 | 9744236300 | 53000 | 53100 | 53100 | 53000 | 340 |
| 323 | 20240724 | 134100 | 9726183700 | 53000 | 53100 | 53200 | 53000 | 136 |
| 324 | 20240724 | 134000 | 9718966400 | 53100 | 53100 | 53100 | 53000 | 758 |
| 325 | 20240724 | 133900 | 9678719900 | 53100 | 53100 | 53100 | 53000 | 1372 |
| 326 | 20240724 | 133800 | 9605869300 | 53100 | 53100 | 53200 | 53100 | 2754 |
| 327 | 20240724 | 133700 | 9459548000 | 53200 | 53100 | 53200 | 53100 | 200 |
| 328 | 20240724 | 133600 | 9448927400 | 53100 | 53200 | 53200 | 53100 | 178 |
| 329 | 20240724 | 133500 | 9439474200 | 53200 | 53200 | 53200 | 53100 | 144 |
| 330 | 20240724 | 133400 | 9431826400 | 53100 | 53200 | 53200 | 53100 | 167 |
| 331 | 20240724 | 133300 | 9422956900 | 53100 | 53100 | 53200 | 53100 | 1514 |
| 332 | 20240724 | 133200 | 9342507700 | 53100 | 53200 | 53200 | 53100 | 177 |
| 333 | 20240724 | 133100 | 9333106600 | 53200 | 53200 | 53200 | 53100 | 185 |
| 334 | 20240724 | 133000 | 9323278000 | 53200 | 53200 | 53200 | 53100 | 172 |
| 335 | 20240724 | 132900 | 9314141700 | 53200 | 53200 | 53200 | 53100 | 536 |
| 336 | 20240724 | 132800 | 9285676800 | 53200 | 53100 | 53200 | 53100 | 202 |
| 337 | 20240724 | 132700 | 9274945200 | 53100 | 53100 | 53200 | 53100 | 120 |
| 338 | 20240724 | 132600 | 9268572700 | 53100 | 53200 | 53200 | 53100 | 182 |
| 339 | 20240724 | 132500 | 9258907900 | 53200 | 53200 | 53200 | 53100 | 438 |
| 340 | 20240724 | 132400 | 9235620300 | 53200 | 53200 | 53200 | 53100 | 271 |
| 341 | 20240724 | 132300 | 9221229400 | 53100 | 53200 | 53200 | 53100 | 632 |
| 342 | 20240724 | 132200 | 9187669300 | 53200 | 53100 | 53200 | 53100 | 2766 |
| 343 | 20240724 | 132100 | 9040794000 | 53100 | 53100 | 53200 | 53100 | 380 |
| 344 | 20240724 | 132000 | 9020615800 | 53100 | 53100 | 53200 | 53100 | 226 |
| 345 | 20240724 | 131900 | 9008614500 | 53100 | 53200 | 53200 | 53100 | 206 |
| 346 | 20240724 | 131800 | 8997673700 | 53100 | 53200 | 53200 | 53100 | 2245 |
| 347 | 20240724 | 131700 | 8878442900 | 53100 | 53100 | 53200 | 53100 | 295 |
| 348 | 20240724 | 131600 | 8862772700 | 53100 | 53200 | 53200 | 53100 | 230 |
| 349 | 20240724 | 131500 | 8850555400 | 53100 | 53100 | 53200 | 53100 | 154 |
| 350 | 20240724 | 131400 | 8842377400 | 53200 | 53200 | 53200 | 53100 | 389 |
| 351 | 20240724 | 131300 | 8821715500 | 53200 | 53200 | 53200 | 53100 | 209 |
| 352 | 20240724 | 131200 | 8810613200 | 53100 | 53200 | 53200 | 53100 | 167 |
| 353 | 20240724 | 131100 | 8801742000 | 53100 | 53200 | 53200 | 53100 | 150 |
| 354 | 20240724 | 131000 | 8793772600 | 53100 | 53200 | 53200 | 53100 | 153 |
| 355 | 20240724 | 130900 | 8785646800 | 53100 | 53100 | 53200 | 53100 | 431 |
| 356 | 20240724 | 130800 | 8762755200 | 53100 | 53100 | 53200 | 53100 | 144 |
| 357 | 20240724 | 130700 | 8755108200 | 53200 | 53100 | 53200 | 53100 | 565 |
| 358 | 20240724 | 130600 | 8725076700 | 53100 | 53200 | 53200 | 53100 | 169 |
| 359 | 20240724 | 130500 | 8716097000 | 53100 | 53200 | 53200 | 53100 | 155 |
| 360 | 20240724 | 130400 | 8707866000 | 53200 | 53200 | 53200 | 53100 | 151 |
| 361 | 20240724 | 130300 | 8699843300 | 53200 | 53100 | 53200 | 53100 | 231 |
| 362 | 20240724 | 130200 | 8687574400 | 53100 | 53200 | 53200 | 53100 | 176 |
| 363 | 20240724 | 130100 | 8678223700 | 53100 | 53200 | 53200 | 53100 | 998 |
| 364 | 20240724 | 130000 | 8625141600 | 53100 | 53200 | 53200 | 53100 | 192 |
| 365 | 20240724 | 125900 | 8614941900 | 53200 | 53100 | 53200 | 53100 | 328 |
| 366 | 20240724 | 125800 | 8597512500 | 53200 | 53200 | 53200 | 53100 | 920 |
| 367 | 20240724 | 125700 | 8548578900 | 53100 | 53200 | 53200 | 53100 | 132 |
| 368 | 20240724 | 125600 | 8541568700 | 53100 | 53000 | 53200 | 53000 | 287 |
| 369 | 20240724 | 125500 | 8526330400 | 53000 | 53100 | 53200 | 53000 | 5353 |
| 370 | 20240724 | 125400 | 8241864800 | 53200 | 53100 | 53200 | 53100 | 727 |
| 371 | 20240724 | 125300 | 8203260400 | 53100 | 53200 | 53200 | 53100 | 2677 |
| 372 | 20240724 | 125200 | 8061105800 | 53100 | 53200 | 53200 | 53100 | 116 |
| 373 | 20240724 | 125100 | 8054945600 | 53100 | 53200 | 53200 | 53100 | 152 |
| 374 | 20240724 | 125000 | 8046869400 | 53200 | 53200 | 53200 | 53100 | 213 |
| 375 | 20240724 | 124900 | 8035552000 | 53100 | 53200 | 53200 | 53100 | 201 |
| 376 | 20240724 | 124800 | 8024873800 | 53100 | 53100 | 53200 | 53100 | 135 |
| 377 | 20240724 | 124700 | 8017703800 | 53100 | 53100 | 53200 | 53100 | 103 |
| 378 | 20240724 | 124600 | 8012234300 | 53200 | 53100 | 53200 | 53100 | 496 |
| 379 | 20240724 | 124500 | 7985890200 | 53100 | 53100 | 53200 | 53100 | 212 |
| 380 | 20240724 | 124400 | 7974628600 | 53100 | 53200 | 53200 | 53100 | 436 |
| 381 | 20240724 | 124300 | 7951443500 | 53100 | 53200 | 53200 | 53100 | 212 |
| 382 | 20240724 | 124200 | 7940175500 | 53200 | 53100 | 53200 | 53100 | 159 |
| 383 | 20240724 | 124100 | 7931729000 | 53100 | 53200 | 53200 | 53100 | 172 |
| 384 | 20240724 | 124000 | 7922593100 | 53200 | 53200 | 53200 | 53100 | 197 |
| 385 | 20240724 | 123900 | 7912126300 | 53100 | 53100 | 53200 | 53100 | 186 |
| 386 | 20240724 | 123800 | 7902245300 | 53200 | 53100 | 53200 | 53100 | 150 |
| 387 | 20240724 | 123700 | 7894279500 | 53100 | 53100 | 53200 | 53100 | 285 |
| 388 | 20240724 | 123600 | 7879134800 | 53200 | 53200 | 53200 | 53100 | 88 |
| 389 | 20240724 | 123500 | 7874460000 | 53100 | 53200 | 53200 | 53100 | 375 |
| 390 | 20240724 | 123400 | 7854544700 | 53100 | 53200 | 53200 | 53100 | 305 |
| 391 | 20240724 | 123300 | 7838341500 | 53100 | 53100 | 53200 | 53100 | 143 |
| 392 | 20240724 | 123200 | 7830744600 | 53200 | 53100 | 53200 | 53100 | 218 |
| 393 | 20240724 | 123100 | 7819163000 | 53100 | 53100 | 53200 | 53100 | 295 |
| 394 | 20240724 | 123000 | 7803492600 | 53200 | 53100 | 53200 | 53100 | 162 |
| 395 | 20240724 | 122900 | 7794889400 | 53100 | 53200 | 53200 | 53100 | 178 |
| 396 | 20240724 | 122800 | 7785431900 | 53200 | 53100 | 53200 | 53100 | 113 |
| 397 | 20240724 | 122700 | 7779430700 | 53100 | 53200 | 53200 | 53100 | 158 |
| 398 | 20240724 | 122600 | 7771036200 | 53100 | 53200 | 53200 | 53100 | 187 |
| 399 | 20240724 | 122500 | 7761104900 | 53100 | 53100 | 53200 | 53100 | 211 |
| 400 | 20240724 | 122400 | 7749896200 | 53100 | 53100 | 53200 | 53100 | 215 |
| 401 | 20240724 | 122300 | 7738478900 | 53100 | 53100 | 53200 | 53100 | 136 |
| 402 | 20240724 | 122200 | 7731254200 | 53100 | 53200 | 53200 | 53100 | 297 |
| 403 | 20240724 | 122100 | 7715482400 | 53100 | 53200 | 53200 | 53100 | 750 |
| 404 | 20240724 | 122000 | 7675650100 | 53100 | 53200 | 53200 | 53100 | 180 |
| 405 | 20240724 | 121900 | 7666088000 | 53200 | 53200 | 53200 | 53100 | 116 |
| 406 | 20240724 | 121800 | 7659923900 | 53100 | 53100 | 53200 | 53100 | 1292 |
| 407 | 20240724 | 121700 | 7591317200 | 53100 | 53100 | 53200 | 53100 | 203 |
| 408 | 20240724 | 121600 | 7580532400 | 53100 | 53200 | 53200 | 53100 | 412 |
| 409 | 20240724 | 121500 | 7558642800 | 53200 | 53100 | 53200 | 53100 | 69 |
| 410 | 20240724 | 121400 | 7554978600 | 53100 | 53200 | 53200 | 53100 | 86 |
| 411 | 20240724 | 121300 | 7550405200 | 53200 | 53200 | 53200 | 53100 | 117 |
| 412 | 20240724 | 121200 | 7544191000 | 53200 | 53200 | 53200 | 53100 | 85 |
| 413 | 20240724 | 121100 | 7539669600 | 53100 | 53100 | 53200 | 53100 | 124 |
| 414 | 20240724 | 121000 | 7533074900 | 53100 | 53200 | 53200 | 53100 | 93 |
| 415 | 20240724 | 120900 | 7528130600 | 53200 | 53100 | 53200 | 53100 | 403 |
| 416 | 20240724 | 120800 | 7506691300 | 53100 | 53200 | 53200 | 53100 | 235 |
| 417 | 20240724 | 120700 | 7494196200 | 53200 | 53100 | 53200 | 53100 | 460 |
| 418 | 20240724 | 120600 | 7469769300 | 53200 | 53200 | 53200 | 53100 | 91 |
| 419 | 20240724 | 120500 | 7464928300 | 53200 | 53200 | 53200 | 53100 | 48 |
| 420 | 20240724 | 120400 | 7462376800 | 53200 | 53200 | 53200 | 53100 | 119 |
| 421 | 20240724 | 120300 | 7456046200 | 53100 | 53200 | 53200 | 53100 | 1141 |
| 422 | 20240724 | 120200 | 7395377100 | 53200 | 53200 | 53200 | 53100 | 2280 |
| 423 | 20240724 | 120100 | 7274081300 | 53200 | 53200 | 53200 | 53100 | 206 |
| 424 | 20240724 | 120000 | 7263130500 | 53200 | 53100 | 53200 | 53100 | 904 |
| 425 | 20240724 | 115900 | 7215122300 | 53200 | 53100 | 53200 | 53100 | 165 |
| 426 | 20240724 | 115800 | 7206359000 | 53100 | 53100 | 53200 | 53100 | 232 |
| 427 | 20240724 | 115700 | 7194028300 | 53200 | 53100 | 53200 | 53100 | 250 |
| 428 | 20240724 | 115600 | 7180752900 | 53100 | 53200 | 53200 | 53100 | 188 |
| 429 | 20240724 | 115500 | 7170760800 | 53100 | 53100 | 53200 | 53100 | 203 |
| 430 | 20240724 | 115400 | 7159976200 | 53200 | 53100 | 53200 | 53100 | 168 |
| 431 | 20240724 | 115300 | 7151050500 | 53200 | 53100 | 53200 | 53100 | 197 |
| 432 | 20240724 | 115200 | 7140585300 | 53200 | 53100 | 53200 | 53100 | 287 |
| 433 | 20240724 | 115100 | 7125342300 | 53100 | 53200 | 53200 | 53100 | 187 |
| 434 | 20240724 | 115000 | 7115403800 | 53200 | 53100 | 53200 | 53100 | 297 |
| 435 | 20240724 | 114900 | 7099618900 | 53200 | 53100 | 53200 | 53100 | 161 |
| 436 | 20240724 | 114800 | 7091065700 | 53200 | 53200 | 53200 | 53100 | 383 |
| 437 | 20240724 | 114700 | 7070720600 | 53100 | 53100 | 53200 | 53100 | 165 |
| 438 | 20240724 | 114600 | 7061956800 | 53100 | 53200 | 53200 | 53100 | 400 |
| 439 | 20240724 | 114500 | 7040714000 | 53100 | 53100 | 53200 | 53100 | 155 |
| 440 | 20240724 | 114400 | 7032479900 | 53200 | 53100 | 53200 | 53100 | 261 |
| 441 | 20240724 | 114300 | 7018617000 | 53200 | 53100 | 53200 | 53100 | 145 |
| 442 | 20240724 | 114200 | 7010911200 | 53100 | 53100 | 53200 | 53100 | 247 |
| 443 | 20240724 | 114100 | 6997795000 | 53100 | 53200 | 53200 | 53100 | 387 |
| 444 | 20240724 | 114000 | 6977220600 | 53100 | 53200 | 53200 | 53100 | 94 |
| 445 | 20240724 | 113900 | 6972222600 | 53200 | 53100 | 53200 | 53100 | 107 |
| 446 | 20240724 | 113800 | 6966530800 | 53200 | 53200 | 53200 | 53100 | 221 |
| 447 | 20240724 | 113700 | 6954785100 | 53100 | 53200 | 53200 | 53100 | 117 |
| 448 | 20240724 | 113600 | 6948561300 | 53200 | 53100 | 53200 | 53100 | 115 |
| 449 | 20240724 | 113500 | 6942450400 | 53100 | 53200 | 53200 | 53100 | 257 |
| 450 | 20240724 | 113400 | 6928785400 | 53100 | 53200 | 53200 | 53100 | 248 |
| 451 | 20240724 | 113300 | 6915604100 | 53200 | 53200 | 53200 | 53100 | 324 |
| 452 | 20240724 | 113200 | 6898379700 | 53100 | 53200 | 53200 | 53100 | 335 |
| 453 | 20240724 | 113100 | 6880576300 | 53100 | 53100 | 53200 | 53100 | 216 |
| 454 | 20240724 | 113000 | 6869101700 | 53200 | 53100 | 53200 | 53100 | 301 |
| 455 | 20240724 | 112900 | 6853094700 | 53200 | 53200 | 53200 | 53100 | 346 |
| 456 | 20240724 | 112800 | 6834698900 | 53200 | 53200 | 53200 | 53100 | 200 |
| 457 | 20240724 | 112700 | 6824062000 | 53200 | 53100 | 53200 | 53100 | 162 |
| 458 | 20240724 | 112600 | 6815445500 | 53200 | 53100 | 53200 | 53100 | 233 |
| 459 | 20240724 | 112500 | 6803052400 | 53100 | 53200 | 53200 | 53100 | 186 |
| 460 | 20240724 | 112400 | 6793164700 | 53100 | 53200 | 53200 | 53100 | 217 |
| 461 | 20240724 | 112300 | 6781627900 | 53200 | 53100 | 53200 | 53100 | 402 |
| 462 | 20240724 | 112200 | 6760252900 | 53100 | 53200 | 53200 | 53100 | 110 |
| 463 | 20240724 | 112100 | 6754402600 | 53100 | 53100 | 53200 | 53100 | 549 |
| 464 | 20240724 | 112000 | 6725205000 | 53200 | 53200 | 53200 | 53100 | 103 |
| 465 | 20240724 | 111900 | 6719726500 | 53100 | 53100 | 53200 | 53100 | 353 |
| 466 | 20240724 | 111800 | 6700971100 | 53100 | 53200 | 53200 | 53100 | 101 |
| 467 | 20240724 | 111700 | 6695599300 | 53200 | 53100 | 53200 | 53100 | 67 |
| 468 | 20240724 | 111600 | 6692038600 | 53200 | 53100 | 53200 | 53100 | 98 |
| 469 | 20240724 | 111500 | 6686826300 | 53200 | 53200 | 53200 | 53100 | 909 |
| 470 | 20240724 | 111400 | 6638468600 | 53200 | 53100 | 53200 | 53100 | 305 |
| 471 | 20240724 | 111300 | 6622260800 | 53100 | 53200 | 53200 | 53100 | 99 |
| 472 | 20240724 | 111200 | 6616999600 | 53100 | 53100 | 53200 | 53100 | 97 |
| 473 | 20240724 | 111100 | 6611843900 | 53100 | 53200 | 53200 | 53100 | 352 |
| 474 | 20240724 | 111000 | 6593130900 | 53200 | 53200 | 53200 | 53100 | 88 |
| 475 | 20240724 | 110900 | 6588450300 | 53200 | 53200 | 53200 | 53100 | 112 |
| 476 | 20240724 | 110800 | 6582498500 | 53100 | 53100 | 53200 | 53100 | 146 |
| 477 | 20240724 | 110700 | 6574739200 | 53200 | 53100 | 53200 | 53100 | 585 |
| 478 | 20240724 | 110600 | 6543625800 | 53100 | 53200 | 53200 | 53100 | 451 |
| 479 | 20240724 | 110500 | 6519673200 | 53200 | 53200 | 53200 | 53100 | 171 |
| 480 | 20240724 | 110400 | 6510590300 | 53100 | 53200 | 53200 | 53100 | 217 |
| 481 | 20240724 | 110300 | 6499057300 | 53200 | 53100 | 53200 | 53100 | 1152 |
| 482 | 20240724 | 110200 | 6437782900 | 53100 | 53200 | 53200 | 53100 | 239 |
| 483 | 20240724 | 110100 | 6425083000 | 53200 | 53200 | 53200 | 53100 | 234 |
| 484 | 20240724 | 110000 | 6412650600 | 53100 | 53200 | 53200 | 53100 | 135 |
| 485 | 20240724 | 105900 | 6405479800 | 53200 | 53100 | 53200 | 53100 | 384 |
| 486 | 20240724 | 105800 | 6385069200 | 53200 | 53100 | 53200 | 53100 | 285 |
| 487 | 20240724 | 105700 | 6369921800 | 53100 | 53100 | 53200 | 53100 | 375 |
| 488 | 20240724 | 105600 | 6349991200 | 53100 | 53200 | 53200 | 53100 | 213 |
| 489 | 20240724 | 105500 | 6338673600 | 53100 | 53100 | 53200 | 53100 | 148 |
| 490 | 20240724 | 105400 | 6330814500 | 53100 | 53100 | 53200 | 53000 | 255 |
| 491 | 20240724 | 105300 | 6317269200 | 53000 | 53100 | 53200 | 53000 | 1035 |
| 492 | 20240724 | 105200 | 6262324000 | 53000 | 53200 | 53200 | 53000 | 1624 |
| 493 | 20240724 | 105100 | 6176086200 | 53100 | 53100 | 53200 | 53100 | 218 |
| 494 | 20240724 | 105000 | 6164504800 | 53200 | 53100 | 53200 | 53100 | 367 |
| 495 | 20240724 | 104900 | 6145012300 | 53100 | 53100 | 53200 | 53100 | 156 |
| 496 | 20240724 | 104800 | 6136721300 | 53200 | 53100 | 53200 | 53100 | 109 |
| 497 | 20240724 | 104700 | 6130933100 | 53200 | 53000 | 53200 | 53000 | 2981 |
| 498 | 20240724 | 104600 | 5972397700 | 53000 | 53100 | 53200 | 53000 | 447 |
| 499 | 20240724 | 104500 | 5948656500 | 53100 | 53100 | 53200 | 53100 | 772 |
| 500 | 20240724 | 104400 | 5907658700 | 53200 | 53100 | 53200 | 53100 | 125 |
| 501 | 20240724 | 104300 | 5901017800 | 53100 | 53200 | 53200 | 53100 | 82 |
| 502 | 20240724 | 104200 | 5896657800 | 53200 | 53100 | 53200 | 53000 | 328 |
| 503 | 20240724 | 104100 | 5879241900 | 53000 | 53000 | 53200 | 53000 | 321 |
| 504 | 20240724 | 104000 | 5862198500 | 53000 | 53100 | 53200 | 53000 | 508 |
| 505 | 20240724 | 103900 | 5835225700 | 53200 | 53100 | 53200 | 53100 | 178 |
| 506 | 20240724 | 103800 | 5825763800 | 53100 | 53100 | 53200 | 53000 | 562 |
| 507 | 20240724 | 103700 | 5795913300 | 53100 | 53100 | 53200 | 53100 | 588 |
| 508 | 20240724 | 103600 | 5764687000 | 53100 | 53100 | 53200 | 53100 | 316 |
| 509 | 20240724 | 103500 | 5747904100 | 53100 | 53100 | 53200 | 53100 | 127 |
| 510 | 20240724 | 103400 | 5741152000 | 53200 | 53100 | 53200 | 53100 | 141 |
| 511 | 20240724 | 103300 | 5733661400 | 53200 | 53100 | 53200 | 53100 | 184 |
| 512 | 20240724 | 103200 | 5723877600 | 53100 | 53200 | 53200 | 53100 | 175 |
| 513 | 20240724 | 103100 | 5714574400 | 53200 | 53200 | 53200 | 53100 | 166 |
| 514 | 20240724 | 103000 | 5705748100 | 53100 | 53100 | 53200 | 53100 | 3452 |
| 515 | 20240724 | 102900 | 5522446800 | 53000 | 53100 | 53100 | 53000 | 139 |
| 516 | 20240724 | 102800 | 5515067400 | 53100 | 53000 | 53100 | 53000 | 142 |
| 517 | 20240724 | 102700 | 5507532700 | 53000 | 53000 | 53100 | 53000 | 241 |
| 518 | 20240724 | 102600 | 5494755100 | 53100 | 53000 | 53100 | 53000 | 133 |
| 519 | 20240724 | 102500 | 5487695300 | 53000 | 53100 | 53100 | 53000 | 218 |
| 520 | 20240724 | 102400 | 5476133900 | 53000 | 53100 | 53100 | 53000 | 113 |
| 521 | 20240724 | 102300 | 5470138100 | 53000 | 53000 | 53100 | 53000 | 66 |
| 522 | 20240724 | 102200 | 5466638700 | 53100 | 53000 | 53100 | 53000 | 419 |
| 523 | 20240724 | 102100 | 5444403400 | 53100 | 53100 | 53100 | 53000 | 47 |
| 524 | 20240724 | 102000 | 5441908000 | 53000 | 53100 | 53100 | 53000 | 80 |
| 525 | 20240724 | 101900 | 5437663400 | 53000 | 53000 | 53100 | 53000 | 301 |
| 526 | 20240724 | 101800 | 5421707200 | 53000 | 53000 | 53100 | 53000 | 481 |
| 527 | 20240724 | 101700 | 5396206700 | 53000 | 53000 | 53100 | 53000 | 195 |
| 528 | 20240724 | 101600 | 5385861900 | 53000 | 53100 | 53100 | 53000 | 1633 |
| 529 | 20240724 | 101500 | 5299312300 | 53000 | 53000 | 53100 | 53000 | 350 |
| 530 | 20240724 | 101400 | 5280727900 | 53000 | 53100 | 53100 | 53000 | 109 |
| 531 | 20240724 | 101300 | 5274943300 | 53000 | 53000 | 53100 | 53000 | 139 |
| 532 | 20240724 | 101200 | 5267571700 | 53100 | 53100 | 53100 | 53000 | 88 |
| 533 | 20240724 | 101100 | 5262899200 | 53100 | 53000 | 53100 | 53000 | 5096 |
| 534 | 20240724 | 101000 | 4992811000 | 53000 | 53000 | 53000 | 52900 | 425 |
| 535 | 20240724 | 100900 | 4970319300 | 52900 | 52900 | 53000 | 52900 | 448 |
| 536 | 20240724 | 100800 | 4946618700 | 52900 | 52900 | 53000 | 52900 | 175 |
| 537 | 20240724 | 100700 | 4937360400 | 52900 | 52900 | 53000 | 52900 | 146 |
| 538 | 20240724 | 100600 | 4929635400 | 52900 | 52900 | 53000 | 52900 | 240 |
| 539 | 20240724 | 100500 | 4916938800 | 52900 | 52900 | 53000 | 52900 | 347 |
| 540 | 20240724 | 100400 | 4898581700 | 52900 | 52900 | 53000 | 52900 | 266 |
| 541 | 20240724 | 100300 | 4884505700 | 53000 | 53000 | 53000 | 52900 | 230 |
| 542 | 20240724 | 100200 | 4872336300 | 52900 | 53000 | 53000 | 52900 | 1190 |
| 543 | 20240724 | 100100 | 4809366900 | 52900 | 53000 | 53000 | 52900 | 505 |
| 544 | 20240724 | 100000 | 4782650000 | 52900 | 53000 | 53100 | 52900 | 1412 |
| 545 | 20240724 | 095900 | 4707818000 | 53000 | 52900 | 53100 | 52900 | 1773 |
| 546 | 20240724 | 095800 | 4613967900 | 52900 | 53100 | 53100 | 52900 | 3108 |
| 547 | 20240724 | 095700 | 4449235100 | 53100 | 53000 | 53100 | 53000 | 425 |
| 548 | 20240724 | 095600 | 4426710000 | 53000 | 53100 | 53100 | 53000 | 415 |
| 549 | 20240724 | 095500 | 4404709300 | 53100 | 53000 | 53100 | 53000 | 595 |
| 550 | 20240724 | 095400 | 4373147600 | 53100 | 53000 | 53100 | 53000 | 99 |
| 551 | 20240724 | 095300 | 4367894500 | 53000 | 53000 | 53100 | 53000 | 183 |
| 552 | 20240724 | 095200 | 4358187600 | 53000 | 53000 | 53100 | 53000 | 891 |
| 553 | 20240724 | 095100 | 4310964300 | 53000 | 52900 | 53100 | 52900 | 1458 |
| 554 | 20240724 | 095000 | 4233808000 | 52900 | 53000 | 53100 | 52900 | 1332 |
| 555 | 20240724 | 094900 | 4163219000 | 53000 | 53100 | 53100 | 53000 | 419 |
| 556 | 20240724 | 094800 | 4141008000 | 53000 | 53200 | 53200 | 53000 | 1177 |
| 557 | 20240724 | 094700 | 4078540200 | 53200 | 53100 | 53200 | 53100 | 83 |
| 558 | 20240724 | 094600 | 4074130400 | 53100 | 52900 | 53200 | 52900 | 5069 |
| 559 | 20240724 | 094500 | 3805376400 | 52900 | 53000 | 53000 | 52900 | 270 |
| 560 | 20240724 | 094400 | 3791088100 | 53000 | 53000 | 53000 | 52900 | 125 |
| 561 | 20240724 | 094300 | 3784470700 | 53000 | 53000 | 53000 | 52900 | 1392 |
| 562 | 20240724 | 094200 | 3710724400 | 53000 | 52900 | 53000 | 52900 | 2124 |
| 563 | 20240724 | 094100 | 3598335400 | 53000 | 52900 | 53000 | 52900 | 389 |
| 564 | 20240724 | 094000 | 3577752900 | 52900 | 53000 | 53100 | 52900 | 6737 |
| 565 | 20240724 | 093900 | 3220880200 | 53000 | 53000 | 53100 | 53000 | 1581 |
| 566 | 20240724 | 093800 | 3137083300 | 53000 | 53200 | 53200 | 53000 | 14470 |
| 567 | 20240724 | 093700 | 2369267600 | 53200 | 53200 | 53200 | 53100 | 414 |
| 568 | 20240724 | 093600 | 2347280300 | 53200 | 53200 | 53200 | 53100 | 345 |
| 569 | 20240724 | 093500 | 2328957000 | 53100 | 53100 | 53200 | 53100 | 302 |
| 570 | 20240724 | 093400 | 2312915300 | 53100 | 53100 | 53200 | 53100 | 240 |
| 571 | 20240724 | 093300 | 2300165300 | 53100 | 53100 | 53200 | 53100 | 945 |
| 572 | 20240724 | 093200 | 2249964600 | 53100 | 53300 | 53300 | 53100 | 3275 |
| 573 | 20240724 | 093100 | 2075877400 | 53200 | 53300 | 53300 | 53200 | 777 |
| 574 | 20240724 | 093000 | 2034533700 | 53300 | 53200 | 53300 | 53200 | 81 |
| 575 | 20240724 | 092900 | 2030223000 | 53200 | 53200 | 53300 | 53200 | 57 |
| 576 | 20240724 | 092800 | 2027189600 | 53200 | 53200 | 53300 | 53200 | 230 |
| 577 | 20240724 | 092700 | 2014951400 | 53200 | 53200 | 53300 | 53200 | 219 |
| 578 | 20240724 | 092600 | 2003295700 | 53200 | 53200 | 53300 | 53200 | 2352 |
| 579 | 20240724 | 092500 | 1878154000 | 53300 | 53200 | 53300 | 53200 | 316 |
| 580 | 20240724 | 092400 | 1861332700 | 53200 | 53200 | 53200 | 53200 | 72 |
| 581 | 20240724 | 092300 | 1857502300 | 53200 | 53200 | 53300 | 53200 | 385 |
| 582 | 20240724 | 092200 | 1837020000 | 53200 | 53200 | 53300 | 53200 | 496 |
| 583 | 20240724 | 092100 | 1810626000 | 53200 | 53300 | 53300 | 53200 | 286 |
| 584 | 20240724 | 092000 | 1795403900 | 53300 | 53200 | 53300 | 53200 | 148 |
| 585 | 20240724 | 091900 | 1787525900 | 53200 | 53200 | 53300 | 53200 | 809 |
| 586 | 20240724 | 091800 | 1744431800 | 53200 | 53300 | 53300 | 53200 | 834 |
| 587 | 20240724 | 091700 | 1700044200 | 53200 | 53200 | 53300 | 53200 | 349 |
| 588 | 20240724 | 091600 | 1681460300 | 53300 | 53300 | 53300 | 53200 | 845 |
| 589 | 20240724 | 091500 | 1636497400 | 53200 | 53300 | 53300 | 53200 | 455 |
| 590 | 20240724 | 091400 | 1612250000 | 53300 | 53200 | 53300 | 53200 | 197 |
| 591 | 20240724 | 091300 | 1601757100 | 53200 | 53300 | 53300 | 53200 | 796 |
| 592 | 20240724 | 091200 | 1559405300 | 53200 | 53200 | 53300 | 53200 | 776 |
| 593 | 20240724 | 091100 | 1518090200 | 53300 | 53200 | 53300 | 53200 | 978 |
| 594 | 20240724 | 091000 | 1466000300 | 53200 | 53200 | 53300 | 53200 | 1226 |
| 595 | 20240724 | 090900 | 1400761600 | 53200 | 53300 | 53300 | 53200 | 497 |
| 596 | 20240724 | 090800 | 1374317500 | 53300 | 53200 | 53300 | 53200 | 429 |
| 597 | 20240724 | 090700 | 1351480400 | 53200 | 53300 | 53300 | 53200 | 968 |
| 598 | 20240724 | 090600 | 1299980500 | 53300 | 53300 | 53300 | 53200 | 798 |
| 599 | 20240724 | 090500 | 1257491300 | 53200 | 53100 | 53300 | 53100 | 9051 |
| 600 | 20240724 | 090400 | 775882100 | 53200 | 53300 | 53300 | 53100 | 7231 |
| 601 | 20240724 | 090300 | 391397900 | 53300 | 53300 | 53300 | 53200 | 562 |
| 602 | 20240724 | 090200 | 361450200 | 53300 | 53200 | 53300 | 53200 | 441 |
| 603 | 20240724 | 090100 | 337972200 | 53200 | 53300 | 53300 | 53200 | 956 |
| 604 | 20240724 | 090000 | 287098900 | 53300 | 53200 | 53300 | 53200 | 5395 |